台驊投控 (2636)-華南永昌-三重券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.5
漲跌
▼1.4
漲幅
-1.40%
成交量
1,789張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.1	100.91	1	98.90	98.50	0.1	1,983	0.00%
2024/05/03	0	101.75	0	0.00	101.00	0	1,962	0.00%
2024/04/30	0	101.50	49	100.51	102.00	-49	1,970	-2.48%
2024/04/29	0.1	104.72	10	103.90	104.00	-9.9	1,978	-0.50%
2024/04/26	0	0.00	2	98.70	98.60	-2	1,940	-0.10%
2024/04/23	0	0.00	7	95.96	96.10	-7	1,946	-0.36%
2024/04/22	0	0.00	2	97.00	95.00	-2	1,963	-0.10%
2024/04/19	1	93.90	0	0.00	93.70	1	2,007	0.05%
2024/04/17	0	93.90	6	96.40	96.40	-6	2,086	-0.29%
2024/04/16	15	92.60	0	0.00	92.50	15	2,111	0.71%
2024/04/15	13	96.75	1	96.50	95.80	12	2,153	0.56%
2024/04/12	1	106.00	7	101.43	106.00	-6	2,135	-0.28%
2024/04/09	10	97.78	11	96.72	96.60	-1	2,346	-0.04%
2024/04/08	1	93.10	0	0.00	94.40	1	2,402	0.04%
2024/04/02	0	0.00	0	94.20	94.30	0	2,428	0.00%
2024/03/29	5	94.56	0	0.00	94.90	5	2,516	0.20%
2024/03/28	0	0.00	6	96.08	96.60	-6	2,631	-0.23%
2024/03/27	3	95.80	3	95.90	95.80	0	2,807	0.00%
2024/03/26	12	94.53	1	95.50	94.00	11	3,112	0.35%
2024/03/25	0	97.35	0	0.00	97.30	0	3,235	0.00%
2024/03/22	5	96.20	0	97.00	97.60	5	3,655	0.14%
2024/03/21	0	98.29	0	0.00	98.60	0	3,780	0.00%
2024/03/20	17	98.26	19	98.06	96.80	-2	3,765	-0.05%
2024/03/19	20	95.90	26	95.70	97.00	-6	3,751	-0.16%
2024/03/15	20	92.00	0	0.00	92.10	20	3,758	0.53%
2024/03/14	2	98.36	24	97.73	97.70	-22	3,563	-0.62%
2024/03/13	1	94.80	8	94.80	94.80	-7	3,453	-0.20%
2024/03/12	0	0.00	62	92.12	93.40	-62	3,422	-1.81%
2024/03/08	64	94.57	1	94.50	93.20	63	3,453	1.82%
2024/03/07	0	0.00	4	93.70	92.90	-4	3,437	-0.12%
2024/03/06	1	94.00	10	94.15	92.70	-9	3,432	-0.26%
2024/03/05	0	0.00	26	94.13	94.00	-26	3,421	-0.76%
2024/03/04	16	90.41	0	0.00	92.00	16	3,386	0.47%
2024/03/01	0	92.20	0	0.00	91.00	0	3,370	0.00%
2024/02/29	0	91.90	0	0.00	92.10	0	3,354	0.00%
2024/02/27	0	92.50	0	0.00	91.00	0	3,337	0.00%
2024/02/26	0	92.80	0	0.00	92.00	0	3,341	0.00%
2024/02/23	0	0.00	5	93.60	92.00	-5	3,349	-0.15%
2024/02/22	0	0.00	17	93.68	93.90	-17	3,340	-0.51%
2024/02/21	0	0.00	6	92.20	92.30	-6	3,307	-0.18%
2024/02/20	0	0.00	1	90.00	90.10	-1	3,278	-0.03%
2024/02/16	1	88.10	0.1	88.60	88.50	0.9	3,278	0.03%
2024/02/15	0	88.80	0.1	88.50	88.30	-0.1	3,281	0.00%
2024/02/05	5	88.00	0	0.00	88.70	5	3,266	0.15%
2024/01/30	15	90.82	0	0.00	90.70	15	3,201	0.47%
2024/01/29	14	90.50	0	0.00	92.00	14	3,198	0.44%
2024/01/24	0	92.00	0	0.00	93.00	0	3,171	0.00%
2024/01/22	6	91.47	1	91.80	92.20	5	3,126	0.16%
2024/01/18	0	0.00	8	93.24	92.90	-8	3,108	-0.26%
2024/01/17	24	90.88	0	0.00	90.60	24	3,091	0.78%
2024/01/16	14	92.14	0	0.00	91.90	14	3,069	0.46%
2024/01/15	1	95.60	54	94.73	93.80	-53	3,038	-1.74%
2024/01/12	0	92.10	11	92.74	92.80	-11	2,970	-0.37%
2024/01/09	26	90.78	0	0.00	90.00	26	2,842	0.91%
2024/01/08	0	0.00	34	95.02	96.10	-34	2,763	-1.23%
2024/01/05	0	0.00	10	94.05	96.50	-10	2,690	-0.37%
2024/01/04	0	0.00	11	92.94	92.60	-11	2,575	-0.43%
2023/12/28	6	87.02	0	0.00	87.00	6	2,361	0.25%
2023/12/27	0.1	89.00	0	0.00	88.50	0.1	2,366	0.00%
2023/12/26	5	90.10	0	0.00	89.00	5	2,348	0.21%
2023/12/25	9	89.86	0	0.00	88.20	9	2,303	0.39%
2023/12/22	2.2	95.75	2	97.70	95.10	0.2	2,193	0.01%
2023/12/21	3	95.63	3	99.10	96.00	0	2,020	0.00%
2023/12/20	2	93.90	1	92.70	94.00	1	1,703	0.06%
2023/12/19	10.1	93.79	17	93.80	94.50	-6.9	1,562	-0.44%
2023/12/18	0	0.00	22.1	90.32	90.90	-22.1	1,136	-1.94%
2023/12/15	0	0.00	1	83.30	82.70	-1	997	-0.10%
2023/12/14	1	83.00	0	0.00	82.50	1	982	0.10%
2023/12/13	1	83.30	11	82.80	83.80	-10	978	-1.02%
2023/12/12	5	82.48	4	82.95	82.40	1	985	0.10%
2023/12/05	2	80.95	4	81.90	81.90	-2	901	-0.22%
2023/11/28	0	0.00	0	77.10	77.30	0	784	0.00%
2023/11/21	0	78.30	0	0.00	78.40	0	734	0.00%
2023/11/08	1	77.40	0	0.00	77.30	1	699	0.14%
2023/11/07	0	0.00	11	76.74	76.80	-11	697	-1.58%
2023/11/02	0	0.00	7	74.17	74.30	-7	698	-1.00%
2023/10/31	0	0.00	8	72.23	72.90	-8	703	-1.14%
2023/10/27	0	0.00	3	74.00	73.50	-3	707	-0.42%
2023/10/26	1	72.60	0	0.00	72.40	1	701	0.14%
2023/10/12	20	71.60	0	0.00	72.10	20	682	2.93%
2023/10/06	0	0.00	1	78.00	77.90	-1	665	-0.15%
2023/10/05	0	0.00	1	77.30	76.90	-1	682	-0.15%
2023/10/04	0	0.00	2	75.90	76.40	-2	662	-0.30%
2023/09/27	0	0.00	1	78.50	77.90	-1	596	-0.17%
2023/09/26	0	0.00	2	78.35	77.30	-2	676	-0.30%
2023/09/25	0	76.90	0	0.00	78.30	0	735	0.00%
2023/09/22	8	77.04	0	0.00	76.80	8	746	1.07%
2023/09/20	0	0.00	20	78.89	78.50	-20	749	-2.67%
2023/09/15	0	0.00	1	78.00	78.20	-1	736	-0.14%
2023/09/14	0	0.00	2	76.45	76.80	-2	699	-0.29%
2023/09/13	0	0.00	2	74.90	75.60	-2	694	-0.29%
2023/09/12	0	0.00	3	74.00	74.00	-3	687	-0.44%
2023/08/22	3	74.90	0	0.00	74.50	3	900	0.33%
2023/08/08	0	0.00	0.1	76.40	76.50	-0.1	890	-0.01%
2023/08/02	1	73.70	0	0.00	72.80	1	863	0.12%
2023/07/19	1	70.00	0	0.00	70.20	1	852	0.12%
2023/07/18	3	68.80	3	69.40	69.30	0	850	0.00%
2023/07/06	5	73.60	0	0.00	73.20	5	839	0.60%
2023/07/04	16	78.59	0	0.00	76.10	16	827	1.93%
2023/06/27	0	0.00	0.1	70.71	70.40	-0.1	673	-0.01%
2023/06/15	0	0.00	2	72.40	72.70	-2	781	-0.26%
2023/05/22	0	0.00	1	76.60	76.70	-1	1,435	-0.07%
2023/05/18	0	0.00	1	74.90	75.00	-1	1,431	-0.07%
2023/05/17	1	75.00	0	0.00	75.20	1	1,429	0.07%
2023/05/16	1	75.20	0	0.00	75.30	1	1,432	0.07%
2023/05/15	1	75.10	1	75.70	75.80	0	1,438	0.00%
2023/05/08	0	75.80	0	0.00	75.50	0	1,448	0.00%
2023/05/04	0	75.70	0	0.00	75.90	0	1,467	0.00%
2023/04/28	0	76.60	0	77.10	76.90	0	1,494	0.00%
2023/04/24	0	0.00	0	76.60	76.80	0	1,523	0.00%
2023/04/18	0	0.00	1	79.20	79.20	-1	1,554	-0.06%
2023/04/17	0	0.00	0	79.40	80.20	0	1,550	0.00%
2023/04/11	0	0.00	1	79.40	79.20	-1	1,600	-0.06%
2023/03/31	1	78.00	0	0.00	78.20	1	1,656	0.06%
2023/03/30	2	78.00	0	0.00	77.50	2	1,712	0.12%
2023/03/28	0	76.98	0	0.00	76.60	0	1,777	0.00%
2023/03/24	0	77.00	0	0.00	76.30	0	1,956	0.00%
2023/03/21	1	77.60	0	0.00	77.60	1	1,969	0.05%
2023/03/20	2	79.35	1	79.70	79.70	1	1,958	0.05%
2023/03/15	0	77.90	0	0.00	76.00	0	1,782	0.00%
2023/03/14	0	77.80	0	0.00	80.10	0	1,693	0.00%
2023/03/13	1	73.60	3	74.53	79.80	-2	1,606	-0.12%
2023/03/10	2	73.70	0	0.00	72.60	2	1,431	0.14%
2023/03/09	2	72.60	2	74.00	74.10	0	1,381	0.00%
2023/02/23	0	0.00	1	68.30	68.80	-1	1,357	-0.07%
2023/02/22	1	68.00	0	0.00	67.20	1	1,353	0.07%
2023/02/03	0	0.00	1	68.40	67.40	-1	1,720	-0.06%
2023/02/02	1	67.10	0	0.00	67.00	1	1,707	0.06%
2022/12/28	0	0.00	1	77.20	77.30	-1	1,782	-0.06%
2022/12/22	1	77.20	0	0.00	77.00	1	1,766	0.06%
2022/12/19	10	77.60	10	77.94	74.60	0	1,711	0.00%
2022/12/02	0	79.60	0	0.00	79.50	0	1,426	0.00%
2022/11/11	5	71.20	0	0.00	71.60	5	1,429	0.35%
2022/11/08	0	0.00	1	73.50	72.20	-1	1,360	-0.07%
2022/11/07	1	69.80	0	0.00	69.50	1	1,300	0.08%
2022/11/04	2	65.60	7	66.70	66.70	-5	1,197	-0.42%
2022/10/20	6	59.30	0	0.00	60.90	6	1,175	0.51%
2022/10/18	0	0.00	6	61.90	62.00	-6	1,154	-0.52%
2022/10/03	0	0.00	0	65.90	66.10	0	1,276	0.00%
2022/09/29	0	0.00	6	62.60	62.30	-6	1,324	-0.45%
2022/09/16	0	73.30	0	0.00	73.20	0	1,963	0.00%
2022/09/15	0	74.30	0	0.00	74.30	0	2,025	0.00%
2022/09/13	0	73.25	0	0.00	73.20	0	2,171	0.00%
2022/08/29	20	77.25	0	0.00	77.20	20	2,846	0.70%
2022/08/26	0	0.00	1	82.30	81.90	-1	2,882	-0.03%
2022/08/25	1	82.30	0	0.00	82.00	1	2,921	0.03%
2022/08/23	27	82.19	0	0.00	81.70	27	3,053	0.88%
2022/08/09	0	0.00	1	88.50	88.60	-1	3,381	-0.03%
2022/08/05	0	0.00	5	86.50	87.00	-5	3,379	-0.15%
2022/08/01	0	0.00	1	86.40	87.60	-1	3,411	-0.03%
2022/07/29	1	85.80	0	0.00	85.80	1	3,420	0.03%
2022/07/26	1	85.90	6	85.42	85.00	-5	3,431	-0.15%
2022/07/20	0	0.00	15	83.97	83.00	-15	3,395	-0.44%
2022/07/19	0	0.00	5	83.40	83.10	-5	3,403	-0.15%
2022/07/18	0	81.90	0	0.00	81.40	0	3,384	0.00%
2022/07/13	11	82.50	11	81.79	81.20	0	3,385	0.00%
2022/07/12	20	81.23	0	0.00	80.90	20	3,366	0.59%
2022/07/11	0	0.00	12	85.63	85.90	-12	3,357	-0.36%
2022/07/08	2	86.35	15	86.37	87.40	-13	3,329	-0.39%
2022/07/07	2	80.35	2	82.70	82.70	0	3,297	0.00%
2022/07/06	1	83.00	1	82.10	81.20	0	3,275	0.00%
2022/07/05	1	82.70	1	83.60	83.00	0	3,268	0.00%
2022/07/04	28	81.63	3	81.33	80.90	25	3,249	0.77%
2022/06/29	5	90.10	1	90.80	89.60	4	3,144	0.13%
2022/06/28	3	94.30	1	95.40	95.40	2	3,081	0.06%
2022/06/27	1	91.70	16	94.02	96.80	-15	2,922	-0.51%
2022/06/24	0	0.00	5	89.30	88.00	-5	2,780	-0.18%
2022/06/23	15	84.80	0	0.00	83.00	15	2,656	0.56%
2022/06/22	1	85.10	3	83.70	83.60	-2	2,618	-0.08%
2022/06/21	2	89.82	5	88.90	89.10	-3	2,540	-0.12%
2022/06/20	7	88.03	1	87.00	87.00	6	2,485	0.24%
2022/06/17	22	96.12	1	95.80	95.80	21	2,395	0.88%
2022/06/16	0	0.00	2	99.00	97.00	-2	2,343	-0.09%
2022/06/15	15	104.53	0	0.00	103.50	15	2,300	0.65%
2022/06/13	21	110.59	0	0.00	108.50	21	2,350	0.89%
2022/06/10	71	118.99	1	117.50	116.50	70	2,360	2.97%
2022/06/09	12	134.08	0	0.00	133.00	12	2,299	0.52%
2022/06/08	1	138.50	0	0.00	138.50	1	2,259	0.04%
2022/06/06	1	136.00	72	136.21	137.50	-71	2,877	-2.47%
2022/06/02	0	0.00	0	132.50	134.00	0	3,099	0.00%
2022/05/31	2	129.26	0	0.00	133.00	2	3,909	0.05%
2022/05/30	1	133.50	6	132.67	132.50	-5	4,051	-0.12%
2022/05/27	1	129.00	6	125.83	129.00	-5	3,976	-0.13%
2022/05/24	3	125.00	15	126.17	123.50	-12	4,021	-0.30%
2022/05/23	0	0.00	10	123.00	124.00	-10	3,987	-0.25%
2022/04/29	0.2	119.00	1	119.00	118.00	-0.8	4,323	-0.02%
2022/04/27	2	113.50	2	115.00	114.50	0	4,364	0.00%
2022/04/25	1	118.00	0	0.00	117.00	1	4,373	0.02%
2022/04/13	1	122.50	0	0.00	123.50	1	4,452	0.02%
2022/04/11	1	122.50	1	121.00	120.00	0	4,473	0.00%
2022/04/08	1	120.00	2	121.50	122.00	-1	4,497	-0.02%
2022/04/07	1	118.50	0	0.00	116.50	1	4,491	0.02%
2022/04/01	10	123.00	0	0.00	123.00	10	4,564	0.22%
2022/03/31	0	123.00	0	0.00	122.50	0	4,563	0.00%
2022/03/30	1	122.50	0	0.00	122.50	1	4,568	0.02%
2022/03/28	20	121.25	0	0.00	122.50	20	4,565	0.44%
2022/03/25	1	124.50	0	0.00	123.00	1	4,581	0.02%
2022/03/24	0	128.00	0	0.00	127.50	0	4,574	0.00%
2022/03/23	0	130.00	0	0.00	129.00	0	4,601	0.00%
2022/03/17	25	131.00	0	0.00	133.00	25	4,668	0.54%
2022/03/16	1	126.50	6	128.00	129.00	-5	4,670	-0.11%
2022/03/15	21	138.71	1	144.00	134.00	20	4,713	0.42%
2022/03/14	5	140.50	0	141.50	139.50	5	4,762	0.10%
2022/03/11	7	139.00	0	0.00	140.00	7	4,851	0.14%
2022/03/10	1	142.00	4	141.88	139.00	-3	4,898	-0.06%
2022/03/09	28.1	144.01	3	144.67	141.00	25.1	4,863	0.52%
2022/03/08	1	146.50	1	150.00	150.00	0	4,582	0.00%
2022/03/07	3	148.33	2	148.75	146.50	1	4,386	0.02%
2022/03/04	1	151.00	12.4	153.01	153.00	-11.4	4,324	-0.26%
2022/03/03	4	142.63	32	147.48	150.00	-28	3,707	-0.76%
2022/03/02	1	136.00	3	136.17	136.50	-2	3,540	-0.06%
2022/03/01	3	132.67	7	136.00	137.00	-4	3,559	-0.11%
2022/02/25	0	0.00	3	131.00	133.00	-3	3,537	-0.08%
2022/02/23	2	131.75	1	133.00	131.50	1	3,539	0.03%
2022/02/22	1	132.00	5	129.00	129.00	-4	3,578	-0.11%
2022/02/21	1	134.00	6	136.50	133.50	-5	3,596	-0.14%
2022/02/15	0	0.00	2	126.00	124.00	-2	3,877	-0.05%
2022/02/14	0	126.50	5	129.00	125.50	-5	4,015	-0.12%
2022/02/11	1	126.50	0	0.00	125.50	1	4,066	0.02%
2022/02/09	3	123.50	0	0.00	125.50	3	4,363	0.07%
2022/02/08	2	120.00	1	121.00	122.50	1	4,597	0.02%
2022/02/07	1	114.00	0	0.00	121.00	1	4,926	0.02%
2022/01/25	0	0.00	1	114.00	110.50	-1	5,312	-0.02%
2022/01/24	0	0.00	1	113.50	115.50	-1	5,363	-0.02%
2022/01/21	1	117.00	0	0.00	116.00	1	5,426	0.02%
2022/01/20	0.4	122.00	0	0.00	122.50	0.4	5,453	0.01%
2022/01/19	0.1	122.00	1	120.50	120.50	-0.9	5,473	-0.02%
2022/01/18	0.2	123.50	0	0.00	123.50	0.2	5,514	0.00%
2022/01/14	0.1	126.50	0	0.00	126.50	0.1	5,724	0.00%
2022/01/13	0	0.00	1	126.50	126.00	-1	5,812	-0.02%
2022/01/12	1	128.00	0	0.00	127.50	1	5,870	0.02%
2022/01/11	10.1	130.01	0	0.00	129.00	10.1	5,925	0.17%
2022/01/10	2	132.50	0	0.00	130.50	2	6,145	0.03%
2022/01/07	0.1	134.00	0	0.00	132.00	0.1	6,498	0.00%
2022/01/05	2	132.50	0	0.00	132.50	2	6,946	0.03%
2022/01/03	5	132.50	1	133.00	134.00	4	7,160	0.06%
2021/12/28	0	0.00	2	143.00	139.00	-2	7,728	-0.03%
2021/12/23	0	0.00	2	136.00	136.50	-2	8,152	-0.02%
2021/12/17	0	0.00	1	139.00	137.00	-1	8,496	-0.01%
2021/12/16	0	0.00	2	135.50	135.00	-2	8,538	-0.02%
2021/12/15	1	133.00	0	0.00	135.00	1	8,598	0.01%
2021/12/14	2	134.50	0	0.00	133.00	2	8,730	0.02%
2021/12/13	0	0.00	2	141.00	139.00	-2	8,724	-0.02%
2021/12/10	32	140.25	0	0.00	140.00	32	8,798	0.36%
2021/12/09	0	0.00	1	144.50	142.50	-1	8,860	-0.01%
2021/12/08	2	147.50	3	148.67	147.00	-1	8,831	-0.01%
2021/12/07	0.1	146.50	9	148.50	148.00	-8.9	8,808	-0.10%
2021/12/06	2	146.49	9	146.94	145.00	-7	8,776	-0.08%
2021/12/03	3	144.33	3	144.83	142.00	0	8,830	0.00%
2021/12/02	6	145.42	6	145.92	144.00	0	9,082	0.00%
2021/12/01	0	0.00	1	137.50	138.00	-1	8,992	-0.01%
2021/11/30	0	0.00	40	138.50	138.50	-40	9,138	-0.44%
2021/11/29	21	130.57	8	131.94	131.50	13	9,035	0.14%
2021/11/26	7	131.73	12	136.67	130.00	-5	9,061	-0.05%
2021/11/25	0	0.00	26	138.25	136.50	-26	9,055	-0.29%
2021/11/23	0.1	135.50	2	135.50	134.50	-1.9	9,123	-0.02%
2021/11/22	0	0.00	1	134.00	133.50	-1	9,286	-0.01%
2021/11/18	0.3	136.00	7	136.00	134.50	-6.7	9,485	-0.07%
2021/11/17	30	133.33	0	0.00	134.00	30	9,734	0.31%
2021/11/16	3	134.51	0	0.00	137.00	3	9,905	0.03%
2021/11/15	5	138.00	0	0.00	133.50	5	10,229	0.05%
2021/11/11	2	138.19	0	0.00	132.00	2	10,671	0.02%
2021/11/10	2	137.00	1	139.50	136.50	1	10,848	0.01%
2021/11/09	45	141.17	2	140.00	139.50	43	10,983	0.39%
2021/11/08	2	136.50	1	135.00	139.00	1	11,068	0.01%
2021/11/05	2	134.00	2	135.00	134.00	0	11,188	0.00%
2021/11/04	2	144.25	1	146.00	139.00	1	11,506	0.01%
2021/11/03	0.5	144.51	0	0.00	145.00	0.5	11,528	0.00%
2021/11/02	1	131.50	1	133.50	132.00	0	11,579	0.00%
2021/11/01	1	131.50	0	0.00	130.50	1	11,708	0.01%
2021/10/29	1	131.50	2	128.00	129.00	-1	11,795	-0.01%
2021/10/26	1	128.00	2	126.50	126.50	-1	13,233	-0.01%
2021/10/25	1	126.50	0	0.00	127.00	1	13,697	0.01%
2021/10/19	0	0.00	1	127.00	127.00	-1	15,460	-0.01%
2021/10/14	0	0.00	0.1	129.00	138.00	-0.1	16,727	0.00%
2021/10/06	1	130.00	0	0.00	129.50	1	19,609	0.01%
2021/10/05	2	129.50	2.3	127.04	132.50	-0.3	20,105	0.00%
2021/10/04	0	129.50	0	0.00	126.00	0	20,507	0.00%
2021/10/01	0	0.00	100	133.88	140.00	-100	21,336	-0.47%
2021/09/29	3	140.33	3	142.33	139.00	0	22,568	0.00%
2021/09/28	0	143.50	2	146.50	143.50	-2	23,358	-0.01%
2021/09/27	1	150.00	0	0.00	149.00	1	24,326	0.00%
2021/09/10	70	157.29	0	0.00	158.00	70	30,107	0.23%
2021/09/09	33	156.38	2	155.75	156.00	31	30,598	0.10%
2021/09/08	0	0.00	6	151.00	154.00	-6	30,648	-0.02%
2021/09/07	1	155.00	1	161.00	154.00	0	30,675	0.00%
2021/09/06	9	156.00	7.5	156.67	151.50	1.5	30,423	0.00%
2021/09/03	1.1	164.76	0	0.00	157.50	1.1	30,452	0.00%
2021/09/01	0.1	179.50	0	0.00	175.00	0.1	30,320	0.00%
2021/08/27	1	178.00	0	0.00	178.00	1	30,524	0.00%
2021/08/25	2	183.00	1	186.00	185.00	1	30,722	0.00%
2021/08/24	13	186.50	6	187.33	180.00	7	31,199	0.02%
2021/08/23	2	192.50	3	190.83	184.00	-1	31,441	0.00%
2021/08/20	5	177.50	5	179.00	177.00	0	31,193	0.00%
2021/08/19	1	189.00	1	180.00	174.00	0	31,090	0.00%
2021/08/18	6	176.08	6	178.17	191.50	0	30,973	0.00%
2021/08/17	7	182.57	7	183.50	174.50	0	30,603	0.00%
2021/08/16	0	0.00	1	179.00	182.50	-1	30,542	0.00%
2021/08/13	2	179.75	0	0.00	175.00	2	30,388	0.01%
2021/08/12	0	0.00	1	181.50	184.00	-1	30,321	0.00%
2021/08/11	1	175.57	8	175.94	177.50	-7	30,246	-0.02%
2021/08/10	16	193.66	10	185.50	187.00	6	29,958	0.02%
2021/08/09	2	186.99	0	0.00	183.00	2	29,466	0.01%
2021/08/06	2.1	188.95	1	183.00	180.00	1.1	29,109	0.00%
2021/08/05	0	0.00	1	174.50	180.50	-1	28,742	0.00%
2021/08/03	1	185.50	2	182.50	182.50	-1	28,699	0.00%
2021/08/02	0	0.00	2	178.00	190.00	-2	28,426	-0.01%
2021/07/30	4.6	200.14	4	186.88	183.00	0.6	27,927	0.00%
2021/07/29	2	193.75	1	195.00	201.50	1	27,415	0.00%
2021/07/28	2	185.25	2	186.50	183.50	0	27,036	0.00%
2021/07/27	0	0.00	10	194.50	190.00	-10	26,859	-0.04%
2021/07/26	0	0.00	1	211.50	206.50	-1	26,606	0.00%
2021/07/23	3.1	216.80	1.1	222.45	210.00	2	26,290	0.01%
2021/07/22	2.1	204.98	0.9	202.83	224.50	1.2	25,550	0.00%
2021/07/21	6	219.58	5	223.00	208.00	1	24,754	0.00%
2021/07/20	6.1	225.98	7	226.14	229.00	-1	24,353	0.00%
2021/07/19	18	243.28	11	239.55	235.00	7	23,886	0.03%
2021/07/16	16.4	257.28	16	267.75	244.00	0.4	23,486	0.00%
2021/07/15	13.1	242.80	14	245.57	257.50	-0.9	22,414	0.00%
2021/07/14	17	239.94	30.1	248.18	234.50	-13.1	21,868	-0.06%
2021/07/13	17	261.58	9	271.50	252.00	8	21,299	0.04%
2021/07/12	2	291.50	13	288.69	279.50	-11	20,787	-0.05%
2021/07/09	14	285.07	14	292.43	280.00	0	20,166	0.00%
2021/07/08	14	307.75	15	301.10	295.50	-1	19,499	-0.01%
2021/07/07	15.1	277.20	1	277.00	290.00	14.1	18,526	0.08%
2021/07/06	3	291.17	12	299.08	283.00	-9	17,714	-0.05%
2021/07/05	25	304.18	5.1	296.16	294.00	20	17,091	0.12%
2021/07/02	13	296.65	14	295.96	307.00	-1	16,199	-0.01%
2021/07/01	11	276.59	16	276.22	286.50	-5	15,143	-0.03%
2021/06/30	5	253.00	7	254.50	260.50	-2	14,146	-0.01%
2021/06/29	24.3	255.08	5	243.20	237.00	19.3	13,514	0.14%
2021/06/28	7	238.36	5	242.00	244.00	2	12,513	0.02%
2021/06/25	17	216.32	13	218.81	222.00	4	11,999	0.03%
2021/06/24	2	199.00	3.1	202.00	202.00	-1.1	11,191	-0.01%
2021/06/23	15.1	187.28	18	189.44	184.00	-3	10,842	-0.03%
2021/06/22	16	208.22	12	207.58	197.00	4	10,244	0.04%
2021/06/21	9	202.78	4	205.25	205.50	5	9,196	0.05%
2021/06/18	6	184.00	8	188.38	189.50	-2	8,712	-0.02%
2021/06/17	0	0.00	1	172.50	172.50	-1	8,170	-0.01%
2021/06/15	0	0.00	2	140.00	146.00	-2	7,942	-0.03%
2021/06/11	3.1	135.00	0	137.00	133.00	3.1	7,888	0.04%
2021/06/09	2	133.00	2	124.50	125.00	0	7,759	0.00%
2021/06/07	0	0.00	5.1	125.39	122.50	-5.1	7,707	-0.07%
2021/06/04	3	133.67	14	134.54	133.00	-11	7,735	-0.14%
2021/06/03	3	132.00	2	130.50	132.00	1	7,666	0.01%
2021/06/02	3	124.00	2	124.00	124.00	1	7,441	0.01%
2021/06/01	4	107.38	1.2	103.33	113.00	2.8	7,205	0.04%
2021/05/31	12	103.00	6.1	102.67	103.00	6	6,640	0.09%
2021/05/28	0	0.00	10	93.70	93.70	-10	6,264	-0.16%
2021/05/27	11	85.20	0	0.00	85.20	11	6,424	0.17%
2021/05/26	10	74.46	2	75.55	77.50	8	6,440	0.12%
2021/05/25	4	73.00	4.1	71.31	70.50	-0.1	6,167	0.00%
2021/05/24	4	73.33	4	73.80	72.00	0	6,069	0.00%
2021/05/21	3	70.63	3	70.77	71.50	0	5,882	0.00%
2021/05/19	1	66.80	1	69.70	71.10	0	5,621	0.00%
2021/05/18	1	65.60	1	61.90	65.70	0	5,490	0.00%
2021/05/17	1	59.80	0	0.00	59.80	1	5,451	0.02%
2021/05/14	0	0.00	1	69.60	65.70	-1	5,343	-0.02%
2021/05/13	2	66.35	3	65.40	68.20	-1	5,260	-0.02%
2021/05/12	0	0.00	1	73.30	70.10	-1	5,162	-0.02%
2021/05/11	1.3	82.98	4	82.00	77.80	-2.7	5,087	-0.05%
2021/05/10	1	79.60	3	78.57	82.10	-2	4,860	-0.04%
2021/05/07	4	74.38	1	75.00	74.70	3	4,707	0.06%
2021/05/05	8	73.60	4	74.27	73.10	4	4,535	0.09%
2021/05/04	10	76.79	9	78.26	72.00	1	4,407	0.02%
2021/05/03	3	77.13	2	78.95	79.90	1	4,116	0.02%
2021/04/29	1	72.60	0	72.20	72.70	1	3,920	0.03%
2021/04/28	1	68.60	1	69.70	68.90	0	3,807	0.00%
2021/04/27	0	0.00	2	70.50	69.30	-2	3,763	-0.05%
2021/04/26	1	68.30	0	0.00	69.30	1	3,660	0.03%
2021/04/23	2	64.20	4	63.13	63.00	-2	3,560	-0.06%
2021/04/22	3	67.97	1	70.70	64.90	2	3,487	0.06%
2021/04/19	2	62.50	0	0.00	61.80	2	3,000	0.07%
2021/04/16	0	0.00	0.1	58.90	58.70	-0.1	2,881	0.00%
2021/03/30	0	0.00	2	54.40	54.70	-2	2,841	-0.07%
2021/03/29	0	0.00	2	53.70	53.50	-2	2,820	-0.07%
2021/03/26	0	0.00	3	53.10	53.00	-3	2,850	-0.11%
2021/03/25	3	52.03	0	0.00	51.70	3	2,929	0.10%
2021/03/24	4	52.65	0	0.00	52.90	4	2,946	0.14%
2021/03/18	0	0.00	5	51.30	52.50	-5	3,079	-0.16%
2021/03/17	5.3	49.93	1	51.00	50.40	4.3	3,108	0.14%
2021/03/15	2	49.75	2	49.80	49.95	0	3,075	0.00%
2021/03/12	0	0.00	6	47.98	48.55	-6	2,987	-0.20%
2021/03/10	1	47.65	0	0.00	47.90	1	2,887	0.03%
2021/03/09	0	0.00	4	45.80	47.70	-4	2,699	-0.15%
2021/03/04	2	43.30	0	0.00	43.80	2	2,610	0.08%
2021/03/03	2	44.20	0	0.00	44.20	2	2,577	0.08%
2021/03/02	14	47.71	9	46.30	44.85	5	2,542	0.20%
2021/02/26	0	0.00	1	45.30	45.35	-1	2,354	-0.04%
2021/02/25	0	0.00	3	42.15	41.85	-3	2,235	-0.13%
2021/02/24	0	0.00	0.3	40.90	40.95	-0.3	2,219	-0.01%
2021/02/23	1	41.80	0	0.00	41.75	1	2,228	0.04%
2021/02/22	0	0.00	1	42.50	42.15	-1	2,221	-0.05%
2021/02/02	0	0.00	3	39.10	38.75	-3	2,260	-0.13%
2021/02/01	2	37.05	0	0.00	37.40	2	2,314	0.09%
2021/01/28	0	0.00	0.1	39.00	39.00	-0.1	2,339	-0.01%
2021/01/27	1	38.80	0	0.00	39.15	1	2,382	0.04%
2021/01/26	0	0.00	1	40.00	39.85	-1	2,383	-0.04%
2021/01/25	1	39.20	0	0.00	39.45	1	2,373	0.04%
2021/01/19	0	0.00	1.6	38.68	38.85	-1.6	2,363	-0.07%
2021/01/18	5	37.70	5	38.40	38.40	0	2,396	0.00%
2021/01/14	1	39.95	0	0.00	40.00	1	2,375	0.04%
2021/01/07	3	39.30	0	0.00	39.10	3	2,448	0.12%
2021/01/06	0	0.00	1	40.55	39.60	-1	2,477	-0.04%
2020/12/29	1	43.00	0	0.00	42.20	1	2,434	0.04%
2020/12/28	2	42.85	1	42.80	43.00	1	2,328	0.04%
2020/12/22	1	39.80	2	40.65	39.80	-1	2,246	-0.04%
2020/12/17	1	41.15	5	41.20	41.10	-4	2,137	-0.19%
2020/12/16	33	42.53	32	41.69	42.00	1	2,156	0.05%
2020/12/15	0	0.00	1	41.95	42.00	-1	2,118	-0.05%
2020/12/14	0	0.00	5	40.41	41.40	-5	2,018	-0.25%
2020/12/11	7	38.45	7	39.14	38.60	0	1,885	0.00%
2020/12/10	3	38.10	5	38.10	37.95	-2	1,800	-0.11%
2020/12/09	0	0.00	1	37.40	37.70	-1	1,794	-0.06%
2020/12/04	0	0.00	7	35.71	36.60	-7	1,898	-0.37%
2020/12/02	1	35.80	0	0.00	35.60	1	2,039	0.05%
2020/12/01	1	36.25	0	0.00	36.30	1	2,119	0.05%
2020/11/30	3	36.82	5	37.17	36.80	-2	2,227	-0.09%
2020/11/27	1	36.65	0	0.00	37.05	1	2,311	0.04%
2020/11/26	0	0.00	5	37.10	37.00	-5	2,493	-0.20%
2020/11/25	6	36.51	0	0.00	36.55	6	2,628	0.23%
2020/11/24	8	37.28	1	36.95	36.90	7	2,647	0.26%
2020/11/23	5	37.80	0	0.00	37.75	5	2,620	0.19%
2020/11/20	0	0.00	10	38.00	37.55	-10	2,603	-0.38%
2020/11/18	0	0.00	13	38.12	38.20	-13	2,565	-0.51%
2020/11/13	5	37.16	0	0.00	37.10	5	2,552	0.20%
2020/11/12	18	37.20	0	0.00	37.35	18	2,561	0.70%
2020/11/11	5	37.60	0	0.00	37.65	5	2,574	0.19%
2020/11/10	1	38.00	0	0.00	38.15	1	2,557	0.04%
2020/11/04	0	0.00	1	39.90	39.20	-1	2,474	-0.04%
2020/11/02	1	38.50	0	0.00	38.70	1	2,442	0.04%
2020/10/22	1	37.75	1	37.60	37.60	0	2,390	0.00%
2020/10/21	0	0.00	1	37.65	38.00	-1	2,396	-0.04%
2020/10/20	1	37.55	0	0.00	38.25	1	2,388	0.04%
2020/10/19	1	36.20	11	38.12	38.20	-10	2,363	-0.42%
2020/10/14	10	37.85	10	38.05	37.85	0	2,283	0.00%
2020/10/13	5	36.75	5	36.70	36.65	0	2,239	0.00%
2020/10/12	0	0.00	1	34.90	34.95	-1	2,186	-0.05%
2020/10/06	2	35.43	0	0.00	35.40	2	2,197	0.09%
2020/10/05	0	0.00	3	35.27	35.65	-3	2,244	-0.13%
2020/09/30	0	0.00	1	34.50	34.95	-1	2,258	-0.04%
2020/09/25	0	0.00	1	34.85	33.35	-1	2,399	-0.04%
2020/09/23	4	33.80	0	0.00	33.80	4	2,552	0.16%
2020/09/22	0	0.00	4	35.40	35.40	-4	2,535	-0.16%
2020/09/17	4	34.15	0	0.00	34.30	4	2,477	0.16%
2020/09/14	5	35.10	5	36.22	35.80	0	2,439	0.00%
2020/09/11	10	36.50	0	0.00	36.30	10	2,413	0.41%
2020/09/09	0	0.00	1	38.65	38.20	-1	2,359	-0.04%
2020/09/04	3	38.82	4	38.38	40.10	-1	2,151	-0.05%
2020/09/02	2	36.08	1	36.20	36.25	1	1,953	0.05%
2020/09/01	1	35.95	1	36.60	34.40	0	1,871	0.00%
2020/08/31	4	35.56	7	34.64	35.75	-3	1,684	-0.18%
2020/08/17	0	0.00	6	32.17	32.00	-6	1,602	-0.37%
2020/08/11	6	30.30	0	0.00	30.90	6	1,578	0.38%
2020/08/10	0	0.00	19	31.72	31.90	-19	1,540	-1.23%
2020/08/05	4	29.55	0	0.00	29.60	4	1,458	0.27%
2020/08/04	0	0.00	2	29.00	28.85	-2	1,446	-0.14%
2020/08/03	0	0.00	1	28.90	28.50	-1	1,445	-0.07%
2020/07/10	5	28.00	0	0.00	28.60	5	1,251	0.40%
2020/07/09	10	31.00	0	0.00	30.70	10	1,194	0.84%
2020/07/06	3	31.80	0	0.00	31.70	3	1,093	0.27%
2020/07/03	4	30.18	0	0.00	30.55	4	989	0.40%
2020/06/12	0	0.00	1	26.35	26.35	-1	590	-0.17%
2020/06/09	0	0.00	10	26.50	26.50	-10	564	-1.77%
2020/06/08	1	26.30	0	0.00	26.40	1	564	0.18%
2020/06/02	2	26.30	0	0.00	26.20	2	522	0.38%
2020/06/01	10	26.40	1	26.30	26.25	9	507	1.77%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/05/15	0	0.00	1	22.70	22.70	-1	290	-0.34%
2020/04/08	0	0.00	1	20.20	20.50	-1	249	-0.40%
2020/04/07	0	0.00	1	19.45	19.75	-1	246	-0.41%
2020/03/26	0	0.00	1	19.05	19.10	-1	233	-0.43%
2020/03/25	0	0.00	2	18.90	18.85	-2	228	-0.87%
2020/03/24	3	18.30	0	0.00	18.30	3	228	1.31%
2020/03/19	0	0.00	2	17.95	17.60	-2	223	-0.89%
2020/03/13	1	19.85	2	19.80	20.20	-1	206	-0.48%
2020/02/14	0	22.95	0	0.00	22.95	0	176	0.00%
2020/02/06	0	23.20	0	0.00	23.30	0	194	0.00%
2019/11/25	0	0.00	10	24.05	24.05	-10	231	-4.32%
2019/11/05	10	24.00	0	0.00	24.10	10	253	3.95%
2019/09/11	2	24.05	0	0.00	24.05	2	332	0.60%
2019/09/06	4	24.15	0	0.00	24.20	4	332	1.20%
2019/08/15	0	0.00	5	23.22	23.35	-5	324	-1.54%
2019/08/13	5	23.40	0	0.00	23.40	5	328	1.52%
2019/06/27	0	26.00	0	0.00	25.95	0	558	0.00%
2019/06/24	0	0.00	0	26.00	25.95	0	627	0.00%
2019/06/21	0	25.80	0	0.00	25.65	0	629	0.00%
2019/05/08	0	0.00	0	26.50	26.30	0	666	0.00%
2019/04/18	0	27.95	0	0.00	27.80	0	568	0.00%
2019/04/09	0	0.00	170	27.20	27.30	-170	437	-38.88%	大賣/鉅額交易
2019/04/02	1	26.50	0	0.00	26.60	1	394	0.25%
2019/04/01	10	26.70	0	0.00	26.75	10	385	2.59%
2019/03/28	40	26.49	0	0.00	26.50	40	372	10.74%
2019/03/27	120	26.68	25	26.89	26.60	95	361	26.31%	大買/
2019/03/26	20	25.95	0	0.00	26.25	20	309	6.46%
2019/03/12	0	25.85	0	0.00	25.70	0	324	0.00%
2019/03/06	0	25.95	0	0.00	25.85	0	327	0.00%
2019/02/22	0	0.00	30	25.62	25.60	-30	304	-9.85%
2019/02/21	0	0.00	20	25.43	25.60	-20	298	-6.71%
2019/02/20	0	0.00	25	25.40	25.35	-25	295	-8.47%
2019/02/19	0	0.00	1	25.40	25.30	-1	295	-0.34%
2019/02/18	0	0.00	24	25.40	25.40	-24	293	-8.18%
2019/02/14	1	25.10	0	0.00	25.00	1	296	0.34%
2019/02/12	2	25.00	0	0.00	25.05	2	305	0.65%
2019/02/11	0	24.85	0	0.00	24.85	0	312	0.00%
2019/01/29	54	24.96	0	0.00	24.95	54	363	14.87%
2019/01/28	2	25.15	54	25.34	25.20	-52	361	-14.37%
2019/01/16	10	24.45	0	0.00	24.45	10	390	2.56%
2019/01/09	34	24.55	0	0.00	24.60	34	440	7.72%
2019/01/04	23	24.17	0	0.00	24.35	23	482	4.77%
2018/12/27	23	24.39	0	0.00	24.35	23	535	4.29%
2018/12/25	10	24.30	0	0.00	24.35	10	553	1.81%
2018/12/21	0	0.00	10	24.60	24.65	-10	626	-1.60%
2018/12/11	10	25.20	0	0.00	25.00	10	741	1.35%
2018/12/10	5	24.40	5	24.70	24.95	0	756	0.00%
2018/10/17	0	0.00	1	25.50	24.95	-1	796	-0.13%
2018/10/04	1	26.10	0	0.00	25.95	1	700	0.14%
2018/10/03	0	0.00	10	26.45	26.55	-10	697	-1.43%
2018/09/26	0	0.00	10	25.50	25.50	-10	645	-1.55%
2018/09/14	10	26.40	0	0.00	26.55	10	547	1.83%
2018/09/12	10	25.47	1	25.80	25.65	9	491	1.83%
2018/09/10	0	0.00	5	24.20	23.90	-5	383	-1.30%
2018/09/07	5	23.86	0	0.00	23.85	5	375	1.33%
2018/09/04	0	0.00	2	24.40	24.30	-2	376	-0.53%
2018/09/03	2	24.15	0	0.00	24.15	2	377	0.53%
2018/08/07	0	0.00	7	24.50	24.20	-7	322	-2.17%
2018/07/31	0	0.00	3	24.60	24.05	-3	327	-0.92%
2018/06/15	10	24.00	0	0.00	23.95	10	652	1.53%
2018/05/18	0	0.00	2	24.15	24.10	-2	629	-0.32%
2018/05/08	2	23.83	0	0.00	23.80	2	650	0.31%
2018/04/18	1	23.50	0	0.00	23.55	1	644	0.16%
2018/04/16	0	0.00	2	23.90	23.95	-2	622	-0.32%
2018/04/13	2	24.43	0	0.00	24.45	2	604	0.33%
2018/03/30	0	0.00	1	25.75	25.05	-1	493	-0.20%
2018/03/29	0	0.00	2	24.98	25.40	-2	453	-0.44%
2018/03/28	0	24.10	0	0.00	24.10	0	382	0.00%
2018/03/27	0	23.60	0	0.00	23.70	0	324	0.00%
2018/03/23	0	22.95	0	0.00	22.90	0	318	0.00%
2018/03/01	0	0.00	10	22.70	22.75	-10	402	-2.49%
2018/02/09	10	22.40	0	0.00	22.50	10	468	2.13%
2018/02/06	0	21.80	0	0.00	21.80	0	472	0.00%
2018/01/09	0	0.00	1	23.70	23.40	-1	688	-0.15%
2018/01/02	0	0.00	1	23.50	23.70	-1	691	-0.14%