台驊投控 (2636)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
1,119張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	103.00	0	0.00	102.00	0	1,962	0.00%
2024/04/29	0	0.00	1	105.50	104.00	-1	1,978	-0.05%
2024/04/24	1	97.40	0	0.00	97.40	1	1,943	0.05%
2024/04/22	0	0.00	3	96.03	95.00	-3	1,963	-0.15%
2024/04/19	3	94.13	2	96.10	93.70	1	2,007	0.05%
2024/04/18	0	0.00	1	94.90	94.90	-1	2,074	-0.05%
2024/04/16	1	92.60	1	92.20	92.50	0	2,111	0.00%
2024/04/15	2	96.10	1	96.00	95.80	1	2,153	0.05%
2024/04/12	0	0.00	3	102.17	106.00	-3	2,135	-0.14%
2024/04/11	0	0.00	1	97.50	97.80	-1	2,178	-0.05%
2024/04/10	0	0.00	1	96.50	95.90	-1	2,317	-0.04%
2024/04/09	1	95.70	0	0.00	96.60	1	2,346	0.04%
2024/04/01	2	93.70	0	0.00	93.50	2	2,466	0.08%
2024/03/28	0	0.00	0.2	96.30	96.60	-0.2	2,631	-0.01%
2024/03/26	0	0.00	5	95.72	94.00	-5	3,112	-0.16%
2024/03/22	5	97.60	0	0.00	97.60	5	3,655	0.14%
2024/03/21	1	98.00	1.1	98.58	98.60	-0.1	3,780	0.00%
2024/03/20	0.1	97.50	0	0.00	96.80	0.1	3,765	0.00%
2024/03/19	1.2	95.73	1	96.90	97.00	0.2	3,751	0.00%
2024/03/18	0	0.00	1	93.00	94.40	-1	3,744	-0.03%
2024/03/15	1	91.63	1	91.80	92.10	0	3,758	0.00%
2024/03/14	1.1	98.81	1	97.90	97.70	0.1	3,563	0.00%
2024/03/13	0	94.50	3	94.50	94.80	-3	3,453	-0.09%
2024/03/11	0	93.30	0	0.00	93.00	0	3,426	0.00%
2024/03/08	0	93.30	0	0.00	93.20	0	3,453	0.00%
2024/02/29	1	92.50	0	0.00	92.10	1	3,354	0.03%
2024/02/20	1	90.20	0	0.00	90.10	1	3,278	0.03%
2024/02/19	1	89.30	0	0.00	89.50	1	3,275	0.03%
2024/02/15	0	0.00	1	88.40	88.30	-1	3,281	-0.03%
2024/02/05	0	0.00	2	88.55	88.70	-2	3,266	-0.06%
2024/02/02	1	88.80	0	0.00	88.00	1	3,236	0.03%
2024/01/26	2	90.40	1	90.50	90.40	1	3,191	0.03%
2024/01/25	0	0.00	1	91.80	91.50	-1	3,179	-0.03%
2024/01/24	2	92.60	1	93.30	93.00	1	3,171	0.03%
2024/01/19	1	92.20	0	0.00	92.20	1	3,120	0.03%
2024/01/12	2	92.00	3	92.63	92.80	-1	2,970	-0.03%
2024/01/11	1	90.20	0	0.00	89.80	1	2,885	0.03%
2024/01/10	2	89.20	2	89.60	89.30	0	2,886	0.00%
2024/01/09	2	90.30	2	90.60	90.00	0	2,842	0.00%
2024/01/08	0	0.00	1	96.50	96.10	-1	2,763	-0.04%
2024/01/05	0	0.00	2	94.00	96.50	-2	2,690	-0.07%
2024/01/04	1	94.70	4	91.35	92.60	-3	2,575	-0.12%
2024/01/03	1	87.90	1	89.00	88.30	0	2,438	0.00%
2024/01/02	3	88.87	1	87.40	87.40	2	2,402	0.08%
2023/12/28	0	0.00	1	87.40	87.00	-1	2,361	-0.04%
2023/12/26	1	89.00	0	0.00	89.00	1	2,348	0.04%
2023/12/25	2	89.25	3	88.03	88.20	-1	2,303	-0.04%
2023/12/22	1	98.20	2	95.90	95.10	-1	2,193	-0.05%
2023/12/21	2	96.80	4	96.33	96.00	-2	2,020	-0.10%
2023/12/20	1	92.80	2	93.25	94.00	-1	1,703	-0.06%
2023/12/19	24	94.58	20	95.88	94.50	4	1,562	0.26%
2023/12/18	3	90.70	0.3	90.90	90.90	2.7	1,136	0.24%
2023/12/14	0	0.00	1	83.00	82.50	-1	982	-0.10%
2023/12/11	1	80.90	0	0.00	81.00	1	950	0.11%
2023/12/07	0	0.00	1	80.30	80.00	-1	941	-0.11%
2023/12/05	0	0.00	11	80.71	81.90	-11	901	-1.22%
2023/12/04	4	81.20	3	80.80	81.40	1	851	0.12%
2023/11/22	1	78.90	0	0.00	79.20	1	752	0.13%
2023/11/16	1	77.70	0	0.00	77.70	1	705	0.14%
2023/11/14	1	77.30	0	0.00	77.00	1	717	0.14%
2023/11/10	0	0.00	1	77.00	77.00	-1	702	-0.14%
2023/11/07	0	0.00	1	77.10	76.80	-1	697	-0.14%
2023/11/06	0	0.00	2	74.30	75.00	-2	668	-0.30%
2023/11/02	1	74.20	0	0.00	74.30	1	698	0.14%
2023/10/31	0	0.00	1	72.30	72.90	-1	703	-0.14%
2023/10/25	0	0.00	2	72.50	73.30	-2	705	-0.28%
2023/10/24	1	70.70	0	0.00	70.80	1	696	0.14%
2023/10/03	0	0.00	2	75.30	74.90	-2	626	-0.32%
2023/09/25	0	0.00	0.2	77.90	78.30	-0.2	735	-0.03%
2023/09/21	0	0.00	2	78.40	77.40	-2	751	-0.27%
2023/09/15	10	78.82	0	0.00	78.20	10	736	1.36%
2023/09/12	2	73.60	0	0.00	74.00	2	687	0.29%
2023/09/11	1	73.80	1	73.40	73.10	0	688	0.00%
2023/09/07	0	0.00	1	73.20	72.90	-1	695	-0.14%
2023/08/24	0	0.00	5	74.30	73.50	-5	868	-0.58%
2023/08/23	0	0.00	5	74.70	75.00	-5	884	-0.57%
2023/08/18	10	77.17	0	0.00	76.80	10	912	1.10%
2023/08/17	1	74.40	0	0.00	74.30	1	886	0.11%
2023/08/10	0	0.00	2	75.20	75.00	-2	894	-0.22%
2023/08/04	0	0.00	1	74.00	74.10	-1	865	-0.12%
2023/08/02	0	0.00	2	72.70	72.80	-2	863	-0.23%
2023/07/27	2	71.90	0	0.00	71.50	2	854	0.23%
2023/07/24	0	0.00	2	70.40	70.40	-2	852	-0.23%
2023/07/21	0	0.00	2	71.00	71.10	-2	852	-0.23%
2023/07/14	2	67.30	0	0.00	66.70	2	852	0.23%
2023/07/13	1	66.80	0	0.00	66.80	1	857	0.12%
2023/07/12	0	0.00	3	68.30	68.10	-3	857	-0.35%
2023/07/04	1	77.50	1	76.60	76.10	0	827	0.00%
2023/06/08	1	73.20	0	0.00	72.70	1	1,389	0.07%
2023/06/07	1	70.50	0	0.00	70.50	1	1,430	0.07%
2023/06/05	0.1	70.70	0	0.00	70.20	0.1	1,445	0.01%
2023/05/25	0	0.00	1	77.30	77.40	-1	1,431	-0.07%
2023/05/22	1	76.60	0	0.00	76.70	1	1,435	0.07%
2023/05/19	1	75.30	0	0.00	75.50	1	1,431	0.07%
2023/05/18	1	75.00	7.4	75.08	75.00	-6.4	1,431	-0.45%
2023/05/11	0	0.00	1	75.80	75.50	-1	1,445	-0.07%
2023/05/08	0	0.00	1	75.80	75.50	-1	1,448	-0.07%
2023/05/03	0	0.00	1	76.40	76.10	-1	1,474	-0.07%
2023/05/02	1	77.10	0	0.00	77.10	1	1,488	0.07%
2023/04/28	2	77.00	0	0.00	76.90	2	1,494	0.13%
2023/04/25	0.1	76.50	0	0.00	75.10	0.1	1,509	0.00%
2023/04/21	1	77.50	2.1	77.04	76.00	-1.1	1,530	-0.07%
2023/04/18	3	80.60	0	0.00	79.20	3	1,554	0.19%
2023/04/17	2	79.90	0	0.00	80.20	2	1,550	0.13%
2023/04/14	0	0.00	2	78.70	78.50	-2	1,568	-0.13%
2023/04/13	0	0.00	3	78.07	77.60	-3	1,582	-0.19%
2023/04/07	2	78.50	0	0.00	78.90	2	1,642	0.12%
2023/03/29	1	77.20	0	0.00	77.60	1	1,737	0.06%
2023/03/27	0	0.00	2	77.00	76.90	-2	1,847	-0.11%
2023/03/23	2	76.20	1	76.20	76.70	1	1,979	0.05%
2023/03/22	0	0.00	8	77.90	78.30	-8	1,970	-0.41%
2023/03/21	3	78.40	0	0.00	77.60	3	1,969	0.15%
2023/03/17	2	76.50	6	77.12	80.00	-4	1,932	-0.21%
2023/03/16	4	76.45	0	0.00	76.30	4	1,800	0.22%
2023/03/15	1.3	79.84	5	76.10	76.00	-3.7	1,782	-0.21%
2023/03/14	8	80.20	3	79.90	80.10	5	1,693	0.30%
2023/03/13	1	79.80	11	77.95	79.80	-10	1,606	-0.62%
2023/03/10	1	72.60	7	73.19	72.60	-6	1,431	-0.42%
2023/03/07	0	0.00	5	71.88	71.90	-5	1,370	-0.36%
2023/03/03	5	72.10	0	0.00	71.40	5	1,369	0.36%
2023/03/02	1	69.90	3	70.40	69.90	-2	1,362	-0.15%
2023/02/24	0	0.00	1	68.90	69.00	-1	1,365	-0.07%
2023/02/23	5	68.96	1	68.90	68.80	4	1,357	0.29%
2023/02/21	4	67.65	0	0.00	67.90	4	1,349	0.30%
2023/02/20	2	66.30	1	66.80	66.90	1	1,350	0.07%
2023/02/10	0	0.00	4	66.75	66.70	-4	1,535	-0.26%
2023/02/08	3	67.40	0	0.00	67.90	3	1,709	0.18%
2023/02/06	0.3	66.40	4	66.20	66.30	-3.8	1,718	-0.22%
2023/01/31	0	0.00	2	63.60	65.80	-2	1,718	-0.12%
2023/01/30	1	63.50	0	0.00	63.50	1	1,715	0.06%
2023/01/16	0	0.00	3	63.13	62.80	-3	1,764	-0.17%
2023/01/12	4	65.20	3	64.60	64.10	1	1,790	0.06%
2023/01/11	2	66.70	0	0.00	66.20	2	1,788	0.11%
2023/01/10	1	66.60	1	66.20	66.00	0	1,798	0.00%
2023/01/09	2	66.30	0	0.00	66.40	2	1,820	0.11%
2023/01/05	1	68.30	0	0.00	68.10	1	1,830	0.05%
2023/01/03	1	76.30	0	0.00	76.30	1	1,813	0.06%
2022/12/28	0	0.00	3	76.40	77.30	-3	1,782	-0.17%
2022/12/27	0.1	76.20	0	0.00	76.20	0.1	1,774	0.00%
2022/12/26	3	75.50	0	0.00	74.90	3	1,777	0.17%
2022/12/21	5	75.24	0	0.00	75.10	5	1,721	0.29%
2022/12/19	0	0.00	2	76.60	74.60	-2	1,711	-0.12%
2022/12/15	2	72.30	0	0.00	72.70	2	1,539	0.13%
2022/12/14	0	0.00	1	71.80	71.40	-1	1,531	-0.07%
2022/12/09	2	72.45	0	0.00	72.20	2	1,507	0.13%
2022/12/08	0	0.00	1	72.60	72.50	-1	1,497	-0.07%
2022/12/06	0	0.00	7	76.13	74.50	-7	1,465	-0.48%
2022/12/05	1	78.90	0	0.00	78.30	1	1,448	0.07%
2022/12/02	0	0.00	1	77.90	79.50	-1	1,426	-0.07%
2022/12/01	0	0.00	5	80.00	79.70	-5	1,419	-0.35%
2022/11/30	1	77.00	0	0.00	78.60	1	1,408	0.07%
2022/11/29	2	77.00	3	75.73	76.80	-1	1,405	-0.07%
2022/11/24	2	74.30	0	0.00	75.60	2	1,413	0.14%
2022/11/23	10	75.05	0	0.00	75.10	10	1,399	0.71%
2022/11/21	0	0.00	2	72.10	71.90	-2	1,406	-0.14%
2022/11/18	0	0.00	2	72.70	71.70	-2	1,408	-0.14%
2022/11/17	1	72.50	0	0.00	72.40	1	1,407	0.07%
2022/11/14	2	71.70	2	72.10	71.80	0	1,435	0.00%
2022/11/11	3	71.83	0	0.00	71.60	3	1,429	0.21%
2022/11/10	1	71.00	2	71.00	71.20	-1	1,402	-0.07%
2022/11/09	0	0.00	1	72.20	72.30	-1	1,378	-0.07%
2022/11/07	3	68.47	3	68.37	69.50	0	1,300	0.00%
2022/11/02	2	61.80	0	0.00	61.20	2	1,158	0.17%
2022/11/01	1	60.70	0	0.00	60.80	1	1,165	0.09%
2022/10/28	0	0.00	2	61.50	61.70	-2	1,175	-0.17%
2022/10/27	0	0.00	1.1	60.30	61.50	-1.1	1,178	-0.09%
2022/10/25	0	0.00	1	59.00	59.00	-1	1,194	-0.08%
2022/10/20	2	60.20	0	0.00	60.90	2	1,175	0.17%
2022/10/11	0	0.00	4.2	65.57	65.40	-4.2	1,181	-0.36%
2022/10/05	2	67.70	0	0.00	67.80	2	1,233	0.16%
2022/09/30	0	0.00	1	62.50	63.40	-1	1,301	-0.08%
2022/09/29	2	62.70	0	0.00	62.30	2	1,324	0.15%
2022/09/28	0	0.00	2	63.25	61.40	-2	1,343	-0.15%
2022/09/27	0	0.00	5	65.02	66.60	-5	1,370	-0.36%
2022/09/26	0	0.00	0.1	64.20	63.90	-0.1	1,390	-0.01%
2022/09/23	1	71.30	1	71.40	71.00	0	1,413	0.00%
2022/09/21	1	72.40	0	0.00	72.20	1	1,513	0.07%
2022/09/16	0	0.00	1	72.50	73.20	-1	1,963	-0.05%
2022/09/15	2	74.90	0	0.00	74.30	2	2,025	0.10%
2022/09/06	2	73.05	0	0.00	72.40	2	2,416	0.08%
2022/09/02	0	0.00	0.2	76.50	74.60	-0.2	2,581	-0.01%
2022/08/31	0	0.00	9	76.36	78.80	-9	2,776	-0.32%
2022/08/29	2	77.60	3	77.37	77.20	-1	2,846	-0.04%
2022/08/26	3	82.60	0	0.00	81.90	3	2,882	0.10%
2022/08/22	0	0.00	3	83.90	83.80	-3	3,149	-0.10%
2022/08/15	1	86.60	0	0.00	86.70	1	3,362	0.03%
2022/08/08	3	87.50	0	0.00	87.60	3	3,378	0.09%
2022/08/05	0	0.00	1	86.80	87.00	-1	3,379	-0.03%
2022/08/03	1	85.10	0	0.00	84.80	1	3,395	0.03%
2022/08/02	0	0.00	4	85.23	86.40	-4	3,400	-0.12%
2022/08/01	1	87.30	1	87.20	87.60	0	3,411	0.00%
2022/07/26	0	0.00	0	85.60	85.00	0	3,431	0.00%
2022/07/25	0	85.60	0	0.00	86.30	0	3,438	0.00%
2022/07/22	1	87.30	1	88.90	88.00	0	3,433	0.00%
2022/07/21	1	84.80	0	0.00	85.90	1	3,412	0.03%
2022/07/18	0	0.00	1	81.70	81.40	-1	3,384	-0.03%
2022/07/13	3	82.40	0	0.00	81.20	3	3,385	0.09%
2022/07/12	1	80.50	3	81.60	80.90	-2	3,366	-0.06%
2022/07/07	3	82.17	0	0.00	82.70	3	3,297	0.09%
2022/07/06	0	0.00	2	81.80	81.20	-2	3,275	-0.06%
2022/07/05	2	82.90	2	80.60	83.00	0	3,268	0.00%
2022/07/04	1	80.90	0	0.00	80.90	1	3,249	0.03%
2022/07/01	0	0.00	1	84.50	80.80	-1	3,224	-0.03%
2022/06/30	0	0.00	8	86.88	86.20	-8	3,181	-0.25%
2022/06/29	0	0.00	1	89.90	89.60	-1	3,144	-0.03%
2022/06/28	1	92.90	0	0.00	95.40	1	3,081	0.03%
2022/06/27	8	93.63	0	0.00	96.80	8	2,922	0.27%
2022/06/24	0	0.00	1.1	86.35	88.00	-1.1	2,780	-0.04%
2022/06/22	1	84.03	0	0.00	83.60	1	2,618	0.04%
2022/06/21	2	88.80	0	0.00	89.10	2	2,540	0.08%
2022/06/20	1.2	90.46	0	0.00	87.00	1.2	2,485	0.05%
2022/06/16	1.8	100.08	2	100.50	97.00	-0.2	2,343	-0.01%
2022/06/15	3.1	106.66	2	104.50	103.50	1.1	2,300	0.05%
2022/06/14	7.1	107.80	2	107.75	108.00	5.1	2,315	0.22%
2022/06/13	2	109.00	2	111.50	108.50	0	2,350	0.00%
2022/06/10	3.6	117.65	2	117.50	116.50	1.6	2,360	0.07%
2022/06/09	4.5	135.17	1	136.50	133.00	3.5	2,299	0.15%
2022/06/08	3	138.67	1	140.00	138.50	2	2,259	0.09%
2022/06/07	2	137.75	0	0.00	137.50	2	2,373	0.08%
2022/06/06	3	137.33	4	137.25	137.50	-1	2,877	-0.03%
2022/06/02	2	132.50	0	0.00	134.00	2	3,099	0.06%
2022/06/01	2	132.25	0	0.00	132.50	2	3,292	0.06%
2022/05/31	3	129.67	3	130.33	133.00	0	3,909	0.00%
2022/05/30	1	132.50	3	133.83	132.50	-2	4,051	-0.05%
2022/05/27	0	0.00	1	128.50	129.00	-1	3,976	-0.03%
2022/05/26	5	125.50	1	124.50	124.50	4	3,991	0.10%
2022/05/25	2	123.00	0	0.00	123.50	2	4,015	0.05%
2022/05/24	4	125.38	3	123.67	123.50	1	4,021	0.02%
2022/05/23	1	123.50	0	0.00	124.00	1	3,987	0.03%
2022/05/20	2	117.50	1	117.50	117.00	1	3,953	0.03%
2022/05/19	1	113.00	2	113.00	115.50	-1	4,042	-0.02%
2022/05/18	3	116.83	1	116.50	117.50	2	4,064	0.05%
2022/05/17	1	115.50	1	116.00	115.00	0	4,080	0.00%
2022/05/13	0	0.00	2	118.00	120.00	-2	4,090	-0.05%
2022/05/11	0	0.00	1	119.00	119.00	-1	4,144	-0.02%
2022/05/10	2	120.50	13	120.08	121.00	-11	4,151	-0.26%
2022/05/09	1	119.50	2	120.00	120.00	-1	4,184	-0.02%
2022/05/06	0	0.00	1	123.50	124.00	-1	4,239	-0.02%
2022/05/03	1	117.50	1	117.50	118.00	0	4,301	0.00%
2022/04/29	1	118.50	0	0.00	118.00	1	4,323	0.02%
2022/04/27	2	114.00	2	114.50	114.50	0	4,364	0.00%
2022/04/26	1	117.00	0	0.00	117.00	1	4,367	0.02%
2022/04/25	1	116.50	3	117.67	117.00	-2	4,373	-0.05%
2022/04/22	0	0.00	1	123.00	122.50	-1	4,365	-0.02%
2022/04/21	1	123.50	0	0.00	123.50	1	4,382	0.02%
2022/04/20	0	0.00	1	122.50	122.00	-1	4,395	-0.02%
2022/04/19	2	122.50	3	122.67	121.00	-1	4,414	-0.02%
2022/04/18	1	120.00	2	120.25	120.00	-1	4,427	-0.02%
2022/04/13	1	122.00	0	0.00	123.50	1	4,452	0.02%
2022/04/12	1	119.50	1	119.00	120.00	0	4,464	0.00%
2022/04/11	12	122.00	11	120.05	120.00	1	4,473	0.02%
2022/04/08	2	121.25	0	0.00	122.00	2	4,497	0.04%
2022/04/07	3	117.67	2	117.50	116.50	1	4,491	0.02%
2022/04/06	3.1	120.82	0	0.00	120.00	3.1	4,498	0.07%
2022/04/01	1	122.50	0	0.00	123.00	1	4,564	0.02%
2022/03/31	0	0.00	3	122.50	122.50	-3	4,563	-0.07%
2022/03/30	2	122.25	0	0.00	122.50	2	4,568	0.04%
2022/03/29	1	123.50	0	0.00	122.00	1	4,564	0.02%
2022/03/25	1	123.50	3	123.17	123.00	-2	4,581	-0.04%
2022/03/24	0	0.00	1	128.00	127.50	-1	4,574	-0.02%
2022/03/23	1	130.00	0	0.00	129.00	1	4,601	0.02%
2022/03/22	1	131.00	0	0.00	130.00	1	4,618	0.02%
2022/03/21	1	130.50	0	0.00	130.50	1	4,630	0.02%
2022/03/17	1	130.50	1	132.50	133.00	0	4,668	0.00%
2022/03/16	0.4	130.43	4.1	131.14	129.00	-3.8	4,670	-0.08%
2022/03/15	6.5	137.00	2	142.50	134.00	4.5	4,713	0.10%
2022/03/14	1.3	140.40	1	142.50	139.50	0.3	4,762	0.01%
2022/03/11	2	139.25	2	139.00	140.00	0	4,851	0.00%
2022/03/10	3	143.50	1	143.50	139.00	2	4,898	0.04%
2022/03/09	27.3	145.73	10	144.05	141.00	17.3	4,863	0.36%
2022/03/08	2	147.00	0	0.00	150.00	2	4,582	0.04%
2022/03/07	1	152.50	2	149.25	146.50	-1	4,386	-0.02%
2022/03/04	6	156.25	8	156.81	153.00	-2	4,324	-0.05%
2022/03/03	1	150.00	14.1	145.74	150.00	-13.1	3,707	-0.35%
2022/03/02	1	136.00	0	0.00	136.50	1	3,540	0.03%
2022/02/25	0	0.00	3.1	132.48	133.00	-3.1	3,537	-0.09%
2022/02/24	1	126.00	2	126.75	126.50	-1	3,523	-0.03%
2022/02/23	3.1	131.68	4	131.88	131.50	-0.9	3,539	-0.03%
2022/02/22	1	128.00	3	129.17	129.00	-2	3,578	-0.06%
2022/02/21	1	134.00	2	135.00	133.50	-1	3,596	-0.03%
2022/02/18	4	129.50	2	130.00	129.50	2	3,554	0.06%
2022/02/17	0	0.00	2	126.50	127.00	-2	3,609	-0.06%
2022/02/16	1	126.50	1	127.00	128.50	0	3,712	0.00%
2022/02/15	0.2	126.50	4	124.38	124.00	-3.8	3,877	-0.10%
2022/02/14	3	126.50	2	127.50	125.50	1	4,015	0.02%
2022/02/11	2	127.50	1.4	129.21	125.50	0.6	4,066	0.01%
2022/02/10	1	126.00	0	0.00	125.50	1	4,158	0.02%
2022/02/09	0	0.00	1	124.00	125.50	-1	4,363	-0.02%
2022/02/08	1	122.00	0	0.00	122.50	1	4,597	0.02%
2022/01/24	3	114.83	1	114.00	115.50	2	5,363	0.04%
2022/01/17	0	0.00	1	124.00	123.50	-1	5,631	-0.02%
2022/01/14	0	0.00	2	124.50	126.50	-2	5,724	-0.03%
2022/01/12	2	128.25	3	128.33	127.50	-1	5,870	-0.02%
2022/01/11	1	129.50	0	0.00	129.00	1	5,925	0.02%
2022/01/07	1	131.50	0	0.00	132.00	1	6,498	0.02%
2022/01/06	1	131.50	0	0.00	133.00	1	6,755	0.01%
2022/01/03	1	132.50	0	0.00	134.00	1	7,160	0.01%
2021/12/28	1	140.50	3	143.00	139.00	-2	7,728	-0.03%
2021/12/24	1.4	137.50	4	135.50	135.50	-2.6	8,083	-0.03%
2021/12/23	0	0.00	1	136.50	136.50	-1	8,152	-0.01%
2021/12/17	0	0.00	0.1	137.00	137.00	-0.1	8,496	0.00%
2021/12/16	2	134.75	0	0.00	135.00	2	8,538	0.02%
2021/12/14	3	135.17	0	0.00	133.00	3	8,730	0.03%
2021/12/13	3	140.17	1	139.50	139.00	2	8,724	0.02%
2021/12/09	5.1	142.66	2	142.25	142.50	3.1	8,860	0.03%
2021/12/08	5	151.30	5	147.50	147.00	0	8,831	0.00%
2021/12/07	0	0.00	0.1	149.00	148.00	-0.1	8,808	0.00%
2021/12/06	9	145.50	0	0.00	145.00	9	8,776	0.10%
2021/12/03	0	0.00	1	142.50	142.00	-1	8,830	-0.01%
2021/12/02	3	147.33	3	145.50	144.00	0	9,082	0.00%
2021/12/01	1	137.00	1	137.50	138.00	0	8,992	0.00%
2021/11/30	0	0.00	2.1	140.48	138.50	-2.1	9,138	-0.02%
2021/11/26	6	130.00	0	0.00	130.00	6	9,061	0.07%
2021/11/22	4	133.50	0	0.00	133.50	4	9,286	0.04%
2021/11/19	2.1	132.57	0	0.00	131.50	2.1	9,360	0.02%
2021/11/15	1.2	135.92	0	0.00	133.50	1.2	10,229	0.01%
2021/11/12	3	136.83	5	139.90	136.00	-2	10,591	-0.02%
2021/11/09	0	0.00	3	138.67	139.50	-3	10,983	-0.03%
2021/11/08	2	137.75	1	138.50	139.00	1	11,068	0.01%
2021/11/05	9	132.94	8	133.50	134.00	1	11,188	0.01%
2021/11/04	13	144.65	10	142.30	139.00	3	11,506	0.03%
2021/11/03	3	140.83	4.1	144.63	145.00	-1.1	11,528	-0.01%
2021/11/02	2	133.00	3	132.50	132.00	-1	11,579	-0.01%
2021/11/01	1	130.00	1	129.50	130.50	0	11,708	0.00%
2021/10/29	4	127.25	87	126.54	129.00	-83	11,795	-0.70%
2021/10/28	2	125.50	2	126.50	125.00	0	12,143	0.00%
2021/10/27	2	125.50	0	0.00	126.00	2	12,656	0.02%
2021/10/25	2	124.75	3	126.33	127.00	-1	13,697	-0.01%
2021/10/22	4	123.50	3	122.50	122.00	1	14,045	0.01%
2021/10/21	0	0.00	1	127.50	126.50	-1	14,397	-0.01%
2021/10/20	4	128.75	5	129.00	125.00	-1	14,730	-0.01%
2021/10/19	12	125.83	14	126.61	127.00	-2	15,460	-0.01%
2021/10/18	2	126.00	10	124.00	126.00	-8	16,272	-0.05%
2021/10/15	5	135.10	2	132.50	133.00	3	16,540	0.02%
2021/10/13	1	131.50	1	127.00	125.50	0	17,170	0.00%
2021/10/12	0	0.00	2	134.50	133.00	-2	18,156	-0.01%
2021/10/08	2	132.00	5	132.30	132.00	-3	18,599	-0.02%
2021/10/07	15	137.80	15	134.97	134.00	0	19,234	0.00%
2021/10/06	1	130.50	1	129.50	129.50	0	19,609	0.00%
2021/10/04	0	0.00	3	130.00	126.00	-3	20,507	-0.01%
2021/10/01	0	0.00	2	141.50	140.00	-2	21,336	-0.01%
2021/09/28	1.2	142.67	1	143.00	143.50	0.2	23,358	0.00%
2021/09/27	10	155.60	10	150.75	149.00	0	24,326	0.00%
2021/09/24	2	156.00	0	0.00	156.00	2	25,248	0.01%
2021/09/23	0	0.00	1	151.00	151.50	-1	25,817	0.00%
2021/09/22	1	152.00	1	148.00	147.00	0	26,759	0.00%
2021/09/17	5	154.10	6	154.83	155.50	-1	27,221	0.00%
2021/09/16	0	0.00	1	151.00	153.00	-1	27,892	0.00%
2021/09/15	4	147.75	6	149.00	152.00	-2	28,218	-0.01%
2021/09/14	0	0.00	1	149.00	150.00	-1	28,740	0.00%
2021/09/10	0	0.00	4	155.88	158.00	-4	30,107	-0.01%
2021/09/09	10	155.80	6	154.58	156.00	4	30,598	0.01%
2021/09/08	10	150.00	11	151.36	154.00	-1	30,648	0.00%
2021/09/07	38	156.01	41	156.48	154.00	-3	30,675	-0.01%
2021/09/06	5	158.99	9	156.94	151.50	-4	30,423	-0.01%
2021/09/03	30.3	166.00	1	158.50	157.50	29.3	30,452	0.10%
2021/09/02	7	177.00	9	177.22	177.00	-2	30,303	-0.01%
2021/09/01	2	179.50	3	175.67	175.00	-1	30,320	0.00%
2021/08/31	7	183.21	7	179.50	179.50	0	30,343	0.00%
2021/08/30	7	180.79	7	182.50	182.50	0	30,448	0.00%
2021/08/27	8	181.13	9	182.94	178.00	-1	30,524	0.00%
2021/08/26	6	185.50	6	191.00	182.00	0	30,680	0.00%
2021/08/25	8.2	181.96	8	184.38	185.00	0.2	30,722	0.00%
2021/08/24	17	186.12	14	184.54	180.00	3	31,199	0.01%
2021/08/23	18	188.28	16	189.63	184.00	2	31,441	0.01%
2021/08/20	18.1	177.81	17.3	178.14	177.00	0.8	31,193	0.00%
2021/08/19	11	183.55	4	177.88	174.00	7	31,090	0.02%
2021/08/18	3	182.67	31	187.31	191.50	-28	30,973	-0.09%
2021/08/17	66	177.81	53	181.89	174.50	13	30,603	0.04%
2021/08/16	6	180.33	8	183.00	182.50	-2	30,542	-0.01%
2021/08/13	5	179.00	2	185.00	175.00	3	30,388	0.01%
2021/08/12	4	178.00	8	179.94	184.00	-4	30,321	-0.01%
2021/08/11	28.1	180.23	25	174.04	177.50	3.1	30,246	0.01%
2021/08/10	21	184.00	8	187.13	187.00	13	29,958	0.04%
2021/08/09	0	0.00	1	191.50	183.00	-1	29,466	0.00%
2021/08/06	20	189.50	27	185.39	180.00	-7	29,109	-0.02%
2021/08/05	12	179.17	4	179.75	180.50	8	28,742	0.03%
2021/08/04	7	183.57	7	185.64	184.50	0	28,625	0.00%
2021/08/03	15.1	184.19	15	184.70	182.50	0.1	28,699	0.00%
2021/08/02	11	189.50	9	190.28	190.00	2	28,426	0.01%
2021/07/30	20.2	196.01	21	195.50	183.00	-0.8	27,927	0.00%
2021/07/29	14	187.43	4.2	191.98	201.50	9.8	27,415	0.04%
2021/07/28	16	192.06	18	188.00	183.50	-2	27,036	-0.01%
2021/07/27	9.2	198.07	12	197.67	190.00	-2.8	26,859	-0.01%
2021/07/26	21	210.86	19	212.42	206.50	2	26,606	0.01%
2021/07/23	109	220.46	20	215.90	210.00	89	26,290	0.34%	大買/
2021/07/22	15	207.53	21	205.36	224.50	-6	25,550	-0.02%
2021/07/21	9	217.94	8	219.44	208.00	1	24,754	0.00%
2021/07/20	33	223.36	33	225.32	229.00	0	24,353	0.00%
2021/07/19	7.2	245.32	2	236.00	235.00	5.2	23,886	0.02%
2021/07/16	24	259.04	18	264.92	244.00	6	23,486	0.03%
2021/07/15	16	246.06	20.1	250.58	257.50	-4.1	22,414	-0.02%
2021/07/14	3	236.83	5.7	240.40	234.50	-2.7	21,868	-0.01%
2021/07/13	19.1	275.18	14	264.64	252.00	5.1	21,299	0.02%
2021/07/12	20	294.68	20	291.38	279.50	0	20,787	0.00%
2021/07/09	14.1	294.28	12	290.21	280.00	2.1	20,166	0.01%
2021/07/08	9	299.83	14	300.93	295.50	-5	19,499	-0.03%
2021/07/07	7	290.50	4	294.75	290.00	3	18,526	0.02%
2021/07/06	16	305.28	11	293.00	283.00	5	17,714	0.03%
2021/07/05	16.1	298.60	4	302.13	294.00	12.1	17,091	0.07%
2021/07/02	21	295.71	28	300.39	307.00	-7	16,199	-0.04%
2021/07/01	9	274.83	12	284.13	286.50	-3	15,143	-0.02%
2021/06/30	3	253.00	6	253.75	260.50	-3	14,146	-0.02%
2021/06/29	27	255.07	18	240.89	237.00	9	13,514	0.07%
2021/06/28	11	234.73	6	242.58	244.00	5	12,513	0.04%
2021/06/25	17	214.88	49	221.35	222.00	-32	11,999	-0.27%
2021/06/24	5	189.50	12	197.67	202.00	-7	11,191	-0.06%
2021/06/23	7	181.86	7	184.93	184.00	0	10,842	0.00%
2021/06/22	50	214.88	25	209.84	197.00	25	10,244	0.24%
2021/06/21	15	202.23	9	204.28	205.50	6	9,196	0.07%
2021/06/18	6	185.42	6	189.25	189.50	0	8,712	0.00%
2021/06/17	1	158.00	1	160.00	172.50	0	8,170	0.00%
2021/06/16	4	153.25	2	158.50	157.00	2	8,058	0.02%
2021/06/15	1	138.00	2	146.00	146.00	-1	7,942	-0.01%
2021/06/11	1	130.00	7	137.21	133.00	-6	7,888	-0.08%
2021/06/09	3	126.00	1	129.00	125.00	2	7,759	0.03%
2021/06/08	1	127.00	0	0.00	128.50	1	7,737	0.01%
2021/06/07	9	122.50	0	0.00	122.50	9	7,707	0.12%
2021/06/04	4	133.75	0	0.00	133.00	4	7,735	0.05%
2021/06/03	3	126.67	1	130.50	132.00	2	7,666	0.03%
2021/06/02	0	0.00	1	124.00	124.00	-1	7,441	-0.01%
2021/06/01	5	101.88	6	102.48	113.00	-1	7,205	-0.01%
2021/05/31	7	102.50	0	0.00	103.00	7	6,640	0.11%
2021/05/28	2	93.70	1	93.70	93.70	1	6,264	0.02%
2021/05/27	0	0.00	2	85.20	85.20	-2	6,424	-0.03%
2021/05/26	10	74.16	27	74.02	77.50	-17	6,440	-0.26%
2021/05/25	6	69.65	1	71.00	70.50	5	6,167	0.08%
2021/05/24	10	72.49	4	74.68	72.00	6	6,069	0.10%
2021/05/21	5	71.32	11	71.42	71.50	-6	5,882	-0.10%
2021/05/20	8	68.81	8	71.59	68.40	0	5,775	0.00%
2021/05/19	6	68.42	6	70.70	71.10	0	5,621	0.00%
2021/05/18	3	62.50	16	65.56	65.70	-13	5,490	-0.24%
2021/05/17	14	61.93	1	59.90	59.80	13	5,451	0.24%
2021/05/14	9	65.94	5	64.50	65.70	4	5,343	0.07%
2021/05/13	1	66.50	0	0.00	68.20	1	5,260	0.02%
2021/05/12	7	71.90	0.1	70.30	70.10	6.9	5,162	0.13%
2021/05/11	6	79.12	0	0.00	77.80	6	5,087	0.12%
2021/05/10	3	81.23	10	79.95	82.10	-7	4,860	-0.14%
2021/05/07	3	72.87	1	74.10	74.70	2	4,707	0.04%
2021/05/06	3	70.90	11	73.55	72.90	-8	4,628	-0.17%
2021/05/05	6	71.88	1	74.40	73.10	5	4,535	0.11%
2021/05/04	8	79.90	1	78.60	72.00	7	4,407	0.16%
2021/05/03	2	76.05	0	0.00	79.90	2	4,116	0.05%
2021/04/29	1	72.40	0	0.00	72.70	1	3,920	0.03%
2021/04/28	0	0.00	2	68.95	68.90	-2	3,807	-0.05%
2021/04/27	1	70.50	0	0.00	69.30	1	3,763	0.03%
2021/04/26	0	0.00	12	68.05	69.30	-12	3,660	-0.33%
2021/04/23	1	65.40	0	0.00	63.00	1	3,560	0.03%
2021/04/22	11	70.98	0	0.00	64.90	11	3,487	0.32%
2021/04/21	1	65.60	6	64.92	68.30	-5	3,175	-0.16%
2021/04/20	4	60.55	1	62.00	62.10	3	3,068	0.10%
2021/04/19	4	60.48	1.3	61.23	61.80	2.7	3,000	0.09%
2021/04/16	0	0.00	3	57.73	58.70	-3	2,881	-0.10%
2021/04/14	1	54.50	0	0.00	55.10	1	2,817	0.04%
2021/04/13	0	0.00	7	56.81	55.50	-7	2,817	-0.25%
2021/04/12	24	55.07	24	55.38	55.20	0	2,759	0.00%
2021/04/09	10	54.55	2	53.40	53.60	8	2,725	0.29%
2021/04/07	11	54.75	11	55.02	55.10	0	2,703	0.00%
2021/03/31	0	0.00	7	55.20	55.20	-7	2,858	-0.24%
2021/03/30	1	54.30	1	54.70	54.70	0	2,841	0.00%
2021/03/29	2	54.25	2	53.80	53.50	0	2,820	0.00%
2021/03/26	2	52.10	2	52.50	53.00	0	2,850	0.00%
2021/03/25	12	51.76	12	52.06	51.70	0	2,929	0.00%
2021/03/24	2	52.50	2	53.00	52.90	0	2,946	0.00%
2021/03/23	16	53.44	11	53.31	53.10	5	2,947	0.17%
2021/03/22	6	54.80	2	54.80	54.60	4	2,936	0.14%
2021/03/19	2	53.45	1	53.30	53.00	1	2,971	0.03%
2021/03/18	1	51.90	2	52.20	52.50	-1	3,079	-0.03%
2021/03/17	3	49.90	9	50.40	50.40	-6	3,108	-0.19%
2021/03/16	8	49.31	1	49.50	49.25	7	3,083	0.23%
2021/03/15	18	49.71	26	50.08	49.95	-8	3,075	-0.26%
2021/03/12	15	47.79	12	48.09	48.55	3	2,987	0.10%
2021/03/11	9	47.92	9	48.03	47.80	0	2,938	0.00%
2021/03/10	77	47.19	72	47.16	47.90	5	2,887	0.17%
2021/03/09	0	0.00	3	44.40	47.70	-3	2,699	-0.11%
2021/03/04	5	43.80	0	0.00	43.80	5	2,610	0.19%
2021/03/02	7	49.31	1	47.00	44.85	6	2,542	0.24%
2021/02/26	2	45.90	2	45.20	45.35	0	2,354	0.00%
2021/02/24	4	41.40	0	0.00	40.95	4	2,219	0.18%
2021/02/23	2	42.55	2	41.70	41.75	0	2,228	0.00%
2021/02/22	0	0.00	3	41.50	42.15	-3	2,221	-0.14%
2021/02/18	1	40.80	0	0.00	40.05	1	2,177	0.05%
2021/02/17	0	0.00	2	39.70	40.00	-2	2,165	-0.09%
2021/01/29	2.3	38.33	0	0.00	38.05	2.3	2,314	0.10%
2021/01/22	0	0.00	1	39.30	39.20	-1	2,378	-0.04%
2021/01/21	1	38.10	2	38.83	38.15	-1	2,382	-0.04%
2021/01/15	9	38.71	0	0.00	38.00	9	2,405	0.37%
2021/01/07	0	0.00	1	39.75	39.10	-1	2,448	-0.04%
2020/12/29	0	0.00	0	44.75	42.20	0	2,434	0.00%
2020/12/28	1	42.60	1.3	42.94	43.00	-0.3	2,328	-0.01%
2020/12/18	0.3	41.00	0	0.00	40.35	0.3	2,150	0.01%
2020/12/14	25	40.53	25	39.70	41.40	0	2,018	0.00%
2020/12/11	1	38.95	1	39.25	38.60	0	1,885	0.00%
2020/12/10	1	38.00	7	38.50	37.95	-6	1,800	-0.33%
2020/12/09	0	0.00	1	37.05	37.70	-1	1,794	-0.06%
2020/12/01	1	36.20	0	0.00	36.30	1	2,119	0.05%
2020/11/25	1	36.55	0	0.00	36.55	1	2,628	0.04%
2020/11/17	3	37.22	0	0.00	37.80	3	2,547	0.12%
2020/11/13	2	37.05	0	0.00	37.10	2	2,552	0.08%
2020/11/12	1	37.25	2	37.20	37.35	-1	2,561	-0.04%
2020/11/11	0	0.00	1	37.40	37.65	-1	2,574	-0.04%
2020/11/09	1	40.55	0	0.00	40.00	1	2,494	0.04%
2020/10/30	1	39.30	0	0.00	38.40	1	2,438	0.04%
2020/10/29	1	38.55	1	38.00	38.90	0	2,433	0.00%
2020/10/28	0	0.00	1	38.45	38.15	-1	2,442	-0.04%
2020/10/23	0	0.00	2	37.85	37.80	-2	2,393	-0.08%
2020/10/22	1	38.00	0	0.00	37.60	1	2,390	0.04%
2020/10/19	1	37.30	1	37.60	38.20	0	2,363	0.00%
2020/10/15	0	0.00	1	36.90	36.95	-1	2,312	-0.04%
2020/10/14	0	0.00	1	37.30	37.85	-1	2,283	-0.04%
2020/10/13	0	0.00	1	36.75	36.65	-1	2,239	-0.04%
2020/09/25	1	34.80	3	33.75	33.35	-2	2,399	-0.08%
2020/09/22	2	35.20	0	0.00	35.40	2	2,535	0.08%
2020/09/21	1	35.60	0	0.00	35.65	1	2,507	0.04%
2020/09/09	2	39.73	1	39.65	38.20	1	2,359	0.04%
2020/09/07	2	39.55	0	0.00	38.75	2	2,230	0.09%
2020/09/03	1	38.05	0	0.00	38.05	1	2,068	0.05%
2020/09/01	1	36.80	1	34.70	34.40	0	1,871	0.00%
2020/08/28	1	32.55	3	32.85	32.50	-2	1,537	-0.13%
2020/08/26	0	0.00	1	31.70	31.80	-1	1,498	-0.07%
2020/08/25	0	0.00	2	31.93	31.70	-2	1,549	-0.13%
2020/08/13	2	30.65	0	0.00	31.00	2	1,578	0.13%
2020/08/10	1	31.90	0	0.00	31.90	1	1,540	0.06%
2020/08/03	0	0.00	2	29.13	28.50	-2	1,445	-0.14%
2020/07/24	0	0.00	1	29.20	29.00	-1	1,348	-0.07%
2020/07/15	1	27.80	0	0.00	27.90	1	1,291	0.08%
2020/07/14	2	28.00	0	0.00	28.05	2	1,283	0.16%
2020/07/03	0	0.00	19	30.41	30.55	-19	989	-1.92%
2020/06/10	0	0.00	1	26.65	26.65	-1	573	-0.17%
2020/06/08	0	0.00	1	26.50	26.40	-1	564	-0.18%
2020/06/05	0	0.00	1	26.15	26.20	-1	544	-0.18%
2020/06/04	0	0.00	1	26.00	26.10	-1	542	-0.18%
2020/06/02	0	0.00	1	26.30	26.20	-1	522	-0.20%
2020/06/01	0	0.00	2	26.30	26.25	-2	507	-0.39%
2020/03/11	1	22.15	0	0.00	22.10	1	209	0.48%
2020/03/10	1	22.10	0	0.00	22.05	1	209	0.48%
2020/03/02	1	22.75	0	0.00	22.70	1	188	0.53%
2020/02/24	5	22.95	0	0.00	23.00	5	186	2.67%
2020/02/18	1	22.65	0	0.00	22.80	1	177	0.56%
2020/02/17	1	22.75	0	0.00	22.75	1	177	0.56%
2020/02/13	1	22.95	0	0.00	22.90	1	179	0.56%
2020/02/12	2	23.00	0	0.00	23.00	2	180	1.11%
2020/01/15	5	24.00	0	0.00	24.00	5	175	2.85%
2019/09/11	0	0.00	1	24.05	24.05	-1	332	-0.30%
2019/08/22	1	23.70	0	0.00	23.65	1	337	0.30%
2019/07/24	5	24.00	0	0.00	23.95	5	445	1.12%
2019/06/13	0	0.00	2.7	25.66	25.90	-2.7	634	-0.43%
2019/04/18	0	0.00	2	27.75	27.80	-2	568	-0.35%
2019/04/15	2	28.90	0	0.00	28.15	2	530	0.38%
2019/04/01	2	26.75	0	0.00	26.75	2	385	0.52%
2019/03/19	0	0.00	1	25.90	25.80	-1	307	-0.32%
2019/02/26	1	25.80	0	0.00	25.85	1	319	0.31%
2019/02/19	0	0.00	2	25.30	25.30	-2	295	-0.68%
2019/02/13	5	24.90	0	0.00	24.90	5	302	1.66%
2019/02/12	0	0.00	4	24.90	25.05	-4	305	-1.31%
2019/01/28	9	25.17	0	0.00	25.20	9	361	2.49%
2018/12/10	0	0.00	2	24.95	24.95	-2	756	-0.26%
2018/12/07	2	24.40	0	0.00	24.45	2	773	0.26%
2018/11/08	2	24.60	0	0.00	24.60	2	856	0.23%
2018/10/29	0	0.00	2	24.70	24.70	-2	848	-0.24%
2018/10/01	2	26.75	0	0.00	27.00	2	693	0.29%
2018/09/12	0	0.00	7	26.02	25.65	-7	491	-1.42%
2018/08/29	0	0.00	10	24.50	24.45	-10	380	-2.63%
2018/07/20	0	0.00	1	23.55	23.55	-1	316	-0.32%
2018/03/28	0	0.00	2	24.53	24.10	-2	382	-0.52%
2018/02/07	0	0.00	1	23.00	22.70	-1	471	-0.21%
2018/02/05	1	22.85	0	0.00	23.05	1	470	0.21%
2018/01/10	1	23.35	0	0.00	23.35	1	680	0.15%
2018/01/02	0	0.00	1	23.65	23.70	-1	691	-0.14%