台驊投控 (2636)-富邦-公益券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
107.0
漲跌
▼1.5
漲幅
-1.38%
成交量
1,227張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	107.00	6	107.67	107.00	-6	2,669	-0.22%
2024/05/20	4.3	110.81	0	0.00	108.50	4.3	2,696	0.16%
2024/05/17	2	111.75	2.1	111.95	110.50	-0.1	2,679	0.00%
2024/05/16	2	108.50	10.3	112.13	113.00	-8.3	2,648	-0.31%
2024/05/15	18.1	106.66	6	107.92	108.50	12.1	2,610	0.46%
2024/05/14	26.3	113.02	16	111.84	111.00	10.3	2,561	0.40%
2024/05/13	34	115.28	23.1	116.78	115.50	10.9	2,340	0.47%
2024/05/10	1	107.00	3.2	107.72	109.00	-2.2	2,096	-0.10%
2024/05/09	0	0.00	1.3	99.92	99.30	-1.3	2,008	-0.06%
2024/05/08	2.4	100.72	0	0.00	98.50	2.4	1,983	0.12%
2024/05/02	1	103.50	0	0.00	102.00	1	1,962	0.05%
2024/04/30	2	101.00	0	0.00	102.00	2	1,970	0.10%
2024/04/29	1	100.50	7.1	103.79	104.00	-6.1	1,978	-0.31%
2024/04/26	0.1	98.50	0.1	97.90	98.60	0.1	1,940	0.00%
2024/04/25	0.1	96.40	0	0.00	96.40	0.1	1,924	0.00%
2024/04/24	3	97.43	0.2	96.80	97.40	2.8	1,943	0.14%
2024/04/22	0	0.00	2	96.10	95.00	-2	1,963	-0.10%
2024/04/19	0	0.00	3	93.93	93.70	-3	2,007	-0.15%
2024/04/18	2.2	94.92	0	0.00	94.90	2.2	2,074	0.11%
2024/04/17	0	0.00	1	96.50	96.40	-1	2,086	-0.05%
2024/04/16	0.7	93.87	0	0.00	92.50	0.7	2,111	0.03%
2024/04/15	0.5	96.16	0	0.00	95.80	0.5	2,153	0.02%
2024/04/12	0	0.00	2.2	103.50	106.00	-2.2	2,135	-0.10%
2024/04/09	3.1	96.70	2	98.30	96.60	1.1	2,346	0.05%
2024/04/03	0.2	93.85	0	0.00	93.70	0.2	2,407	0.01%
2024/04/01	0.2	94.15	0.1	94.30	93.50	0.1	2,466	0.00%
2024/03/29	0.1	94.60	0	0.00	94.90	0.1	2,516	0.00%
2024/03/28	0	0.00	1	95.80	96.60	-1	2,631	-0.04%
2024/03/26	0.4	94.73	0	0.00	94.00	0.4	3,112	0.01%
2024/03/25	0	0.00	0	97.60	97.30	0	3,235	0.00%
2024/03/22	0.2	96.40	10	96.92	97.60	-9.8	3,655	-0.27%
2024/03/21	0	0.00	2	98.15	98.60	-2	3,780	-0.05%
2024/03/20	2	97.20	0.3	98.60	96.80	1.7	3,765	0.05%
2024/03/19	0	0.00	2	96.10	97.00	-2	3,751	-0.05%
2024/03/18	1.1	94.25	1	93.80	94.40	0.1	3,744	0.00%
2024/03/15	17.3	92.67	6	95.10	92.10	11.3	3,758	0.30%
2024/03/14	1.1	98.65	2.1	96.47	97.70	-1	3,563	-0.03%
2024/03/13	3	94.57	0	0.00	94.80	3	3,453	0.09%
2024/03/12	3	93.37	0	0.00	93.40	3	3,422	0.09%
2024/03/11	2	93.20	0	0.00	93.00	2	3,426	0.06%
2024/03/08	2	93.30	0	0.00	93.20	2	3,453	0.06%
2024/02/22	0	0.00	1	94.10	93.90	-1	3,340	-0.03%
2024/02/21	1	92.20	0	0.00	92.30	1	3,307	0.03%
2024/02/16	0.1	88.90	0	0.00	88.50	0.1	3,278	0.00%
2024/02/05	1	88.60	0	0.00	88.70	1	3,266	0.03%
2024/01/31	0	0.00	0.1	90.60	90.40	-0.1	3,174	0.00%
2024/01/30	0.1	92.00	0	0.00	90.70	0.1	3,201	0.00%
2024/01/26	0.2	91.00	0	0.00	90.40	0.2	3,191	0.01%
2024/01/25	0.1	91.90	0	0.00	91.50	0.1	3,179	0.00%
2024/01/24	0	0.00	1	92.60	93.00	-1	3,171	-0.03%
2024/01/18	0	0.00	4	93.08	92.90	-4	3,108	-0.13%
2024/01/16	2	92.60	1	91.90	91.90	1	3,069	0.03%
2024/01/15	4	95.20	4	94.60	93.80	0	3,038	0.00%
2024/01/12	3	91.57	3	92.87	92.80	0	2,970	0.00%
2024/01/10	0.1	89.70	2	89.60	89.30	-1.9	2,886	-0.07%
2024/01/09	3	91.67	0.1	91.20	90.00	2.9	2,842	0.10%
2024/01/08	4	96.75	2.1	96.36	96.10	1.9	2,763	0.07%
2024/01/05	1	95.00	9	94.04	96.50	-8	2,690	-0.30%
2024/01/04	2	93.40	3	94.47	92.60	-1	2,575	-0.04%
2024/01/02	3	90.00	0	0.00	87.40	3	2,402	0.12%
2023/12/28	3	87.10	0	0.00	87.00	3	2,361	0.13%
2023/12/27	1.1	90.55	0	0.00	88.50	1.1	2,366	0.04%
2023/12/26	5	89.62	1	89.90	89.00	4	2,348	0.17%
2023/12/25	0	0.00	1	89.80	88.20	-1	2,303	-0.04%
2023/12/22	1.1	97.85	30.1	96.00	95.10	-29	2,193	-1.32%
2023/12/21	20	97.41	20	97.32	96.00	0	2,020	0.00%
2023/12/20	4.1	93.72	3	93.93	94.00	1.1	1,703	0.06%
2023/12/19	12.1	94.76	12.2	95.25	94.50	-0.1	1,562	-0.01%
2023/12/18	24	90.53	25.3	89.16	90.90	-1.3	1,136	-0.11%
2023/12/14	0.1	83.30	0	0.00	82.50	0.1	982	0.01%
2023/12/13	0	0.00	5	83.30	83.80	-5	978	-0.51%
2023/12/12	0.1	82.70	3	82.47	82.40	-2.9	985	-0.29%
2023/12/08	0	0.00	1	79.80	80.20	-1	946	-0.11%
2023/12/06	2	80.65	0	0.00	80.60	2	926	0.22%
2023/12/05	1	80.70	0	0.00	81.90	1	901	0.11%
2023/12/04	30.1	80.67	1	79.10	81.40	29.1	851	3.41%
2023/11/29	1.1	76.95	0	0.00	77.00	1.1	790	0.14%
2023/11/28	0	0.00	0.5	76.80	77.30	-0.5	784	-0.06%
2023/11/27	0	0.00	0.2	76.80	76.10	-0.2	777	-0.02%
2023/11/24	1	75.90	0	0.00	75.80	1	770	0.13%
2023/11/22	0	0.00	17	78.78	79.20	-17	752	-2.26%
2023/11/07	5	77.80	0	0.00	76.80	5	697	0.72%
2023/10/31	0.1	73.80	0	0.00	72.90	0.1	703	0.01%
2023/10/27	0	0.00	0.1	72.95	73.50	-0.1	707	-0.01%
2023/10/18	0	0.00	0.1	70.70	70.30	-0.1	695	-0.01%
2023/10/12	1	71.60	0	0.00	72.10	1	682	0.15%
2023/09/19	2	78.70	0	0.00	78.50	2	745	0.27%
2023/09/15	0	0.00	5	78.70	78.20	-5	736	-0.68%
2023/09/14	0	0.00	0.4	76.50	76.80	-0.4	699	-0.06%
2023/09/04	0	0.00	0.5	73.50	73.50	-0.5	749	-0.06%
2023/08/28	0	0.00	1	73.80	73.70	-1	840	-0.12%
2023/08/24	0.1	75.00	0	0.00	73.50	0.1	868	0.01%
2023/08/23	0	0.00	0	75.50	75.00	0	884	0.00%
2023/08/18	0	0.00	1	77.80	76.80	-1	912	-0.11%
2023/08/08	1	76.30	3	76.70	76.50	-2	890	-0.22%
2023/08/07	1	72.90	0	0.00	72.90	1	860	0.12%
2023/07/28	1	72.20	0	0.00	72.40	1	860	0.12%
2023/07/27	0	0.00	1	71.40	71.50	-1	854	-0.12%
2023/07/19	0	0.00	1	71.10	70.20	-1	852	-0.12%
2023/07/18	1	69.00	0	0.00	69.30	1	850	0.12%
2023/07/13	0.2	66.80	0	0.00	66.80	0.2	857	0.02%
2023/07/12	0	0.00	1	68.30	68.10	-1	857	-0.12%
2023/07/11	2	71.00	0	0.00	71.00	2	842	0.24%
2023/07/10	1	71.10	0	0.00	70.90	1	849	0.12%
2023/07/04	3	77.83	2	77.30	76.10	1	827	0.12%
2023/07/03	0	0.00	11	77.53	77.50	-11	739	-1.49%
2023/06/27	0.2	70.70	1	70.30	70.40	-0.8	673	-0.12%
2023/06/20	5	72.00	0	0.00	71.90	5	693	0.72%
2023/06/13	0	0.00	1	72.20	72.60	-1	972	-0.10%
2023/06/09	1.3	72.89	0	0.00	73.50	1.3	1,205	0.11%
2023/06/08	1	72.70	0	0.00	72.70	1	1,389	0.07%
2023/06/01	1	70.60	0	0.00	70.50	1	1,447	0.07%
2023/05/25	5	77.60	2	77.85	77.40	3	1,431	0.21%
2023/05/24	0.1	77.60	0	0.00	77.80	0.1	1,433	0.01%
2023/05/23	1	76.80	0	0.00	76.90	1	1,433	0.07%
2023/05/22	0.1	76.40	0	0.00	76.70	0.1	1,435	0.01%
2023/05/12	0.1	76.90	0	0.00	75.60	0.1	1,442	0.01%
2023/05/03	0	0.00	5	76.20	76.10	-5	1,474	-0.34%
2023/04/19	0	78.80	0	0.00	77.80	0	1,545	0.00%
2023/04/17	0.1	79.70	0	0.00	80.20	0.1	1,550	0.01%
2023/04/13	0.1	78.30	0	0.00	77.60	0.1	1,582	0.00%
2023/04/11	0.1	79.40	1	79.30	79.20	-0.9	1,600	-0.06%