台驊投控 (2636)-富邦-頭份券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
115.5
漲跌
▲6.5
漲幅
+5.96%
成交量
18,294張
產業
上市航運類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	115.50	1	115.00	115.50	1	2,340	0.04%
2024/05/10	0	0.00	1	109.00	109.00	-1	2,096	-0.05%
2024/05/09	0.1	100.50	0	0.00	99.30	0.1	2,008	0.00%
2024/05/08	1	98.80	1	98.70	98.50	0	1,983	0.00%
2024/05/07	1	101.00	0	0.00	99.90	1	1,966	0.05%
2024/05/06	1	99.90	0	0.00	99.60	1	1,959	0.05%
2024/05/03	0	0.00	0	103.00	101.00	0	1,962	0.00%
2024/05/02	0	0.00	1	102.00	102.00	-1	1,962	-0.05%
2024/04/30	4	102.63	5.3	101.42	102.00	-1.3	1,970	-0.07%
2024/04/29	2	103.75	2.1	104.52	104.00	-0.1	1,978	0.00%
2024/04/26	1.3	97.87	0	0.00	98.60	1.3	1,940	0.07%
2024/04/24	1	96.00	1	97.00	97.40	0	1,943	0.00%
2024/04/22	0	0.00	5	97.00	95.00	-5	1,963	-0.25%
2024/04/19	0	0.00	0.3	92.87	93.70	-0.3	2,007	-0.01%
2024/04/18	1	95.60	0	0.00	94.90	1	2,074	0.05%
2024/04/15	2.1	96.52	2	99.45	95.80	0.1	2,153	0.00%
2024/04/12	1.2	103.50	3	107.00	106.00	-1.8	2,135	-0.08%
2024/04/10	0	0.00	0.3	96.10	95.90	-0.3	2,317	-0.01%
2024/04/09	5	96.00	0	0.00	96.60	5	2,346	0.21%
2024/04/01	1	93.80	0	0.00	93.50	1	2,466	0.04%
2024/03/27	0	95.40	0	0.00	95.80	0	2,807	0.00%
2024/03/22	0	0.00	3	97.30	97.60	-3	3,655	-0.08%
2024/03/20	1	97.60	2	98.45	96.80	-1	3,765	-0.03%
2024/03/19	1	95.10	1	96.80	97.00	0	3,751	0.00%
2024/03/15	0.3	92.00	6	93.40	92.10	-5.7	3,758	-0.15%
2024/03/14	7	97.84	0	97.30	97.70	7	3,563	0.20%
2024/03/13	1.3	94.57	1	94.60	94.80	0.3	3,453	0.01%
2024/03/08	6	92.53	1	91.30	93.20	5	3,453	0.14%
2024/03/07	1	93.30	0	0.00	92.90	1	3,437	0.03%
2024/03/05	0	93.60	1	92.80	94.00	-1	3,421	-0.03%
2024/03/04	1	90.50	0	0.00	92.00	1	3,386	0.03%
2024/03/01	1	91.20	0	0.00	91.00	1	3,370	0.03%
2024/02/27	0	0.00	0.2	91.00	91.00	-0.2	3,337	0.00%
2024/02/26	0	0.00	2	92.00	92.00	-2	3,341	-0.06%
2024/02/23	0	0.00	1	93.20	92.00	-1	3,349	-0.03%
2024/02/22	2.2	92.82	2	92.75	93.90	0.2	3,340	0.00%
2024/02/21	3	92.40	2	91.75	92.30	1	3,307	0.03%
2024/02/20	0	0.00	1	90.40	90.10	-1	3,278	-0.03%
2024/02/19	1	89.40	1	88.90	89.50	0	3,275	0.00%
2024/02/15	2	88.70	0	0.00	88.30	2	3,281	0.06%
2024/02/05	1	89.80	11	87.67	88.70	-10	3,266	-0.31%
2024/01/24	1	92.30	1	93.20	93.00	0	3,171	0.00%
2024/01/23	1	92.10	6	91.48	90.90	-5	3,151	-0.16%
2024/01/17	0	0.00	5	90.76	90.60	-5	3,091	-0.16%
2024/01/16	2	93.00	2	92.00	91.90	0	3,069	0.00%
2024/01/15	1	95.10	0	0.00	93.80	1	3,038	0.03%
2024/01/12	6	92.47	5	92.92	92.80	1	2,970	0.03%
2024/01/10	0	0.00	0.5	89.30	89.30	-0.5	2,886	-0.02%
2024/01/09	3	90.33	3	91.10	90.00	0	2,842	0.00%
2024/01/08	1	95.30	2	95.80	96.10	-1	2,763	-0.04%
2024/01/05	3.2	94.38	4	94.60	96.50	-0.8	2,690	-0.03%
2024/01/04	5.2	92.83	4	93.00	92.60	1.2	2,575	0.05%
2024/01/03	1	88.40	0	0.00	88.30	1	2,438	0.04%
2024/01/02	0	0.00	1	89.70	87.40	-1	2,402	-0.04%
2023/12/29	0	0.00	15	87.03	86.70	-15	2,332	-0.64%
2023/12/27	2	90.75	2	89.35	88.50	0	2,366	0.00%
2023/12/26	2	89.60	1	89.60	89.00	1	2,348	0.04%
2023/12/25	2	86.90	2	90.30	88.20	0	2,303	0.00%
2023/12/22	3	97.43	3.4	97.99	95.10	-0.4	2,193	-0.02%
2023/12/21	7.3	96.72	9	96.08	96.00	-1.8	2,020	-0.09%
2023/12/20	4	93.78	110	94.04	94.00	-106	1,703	-6.22%	大賣/鉅額交易
2023/12/19	28	94.69	17	95.51	94.50	11	1,562	0.70%
2023/12/18	0.3	89.25	6	89.75	90.90	-5.8	1,136	-0.51%
2023/12/13	0.1	83.40	0.2	83.20	83.80	-0.1	978	-0.01%
2023/12/12	0.5	82.94	0	0.00	82.40	0.5	985	0.05%
2023/12/11	0	0.00	2	80.70	81.00	-2	950	-0.21%
2023/12/08	1	79.90	1	80.10	80.20	0	946	0.00%
2023/12/06	3	80.43	6	80.42	80.60	-3	926	-0.32%
2023/12/05	19	81.10	22	81.25	81.90	-3	901	-0.33%
2023/12/04	19.4	79.81	0	0.00	81.40	19.4	851	2.28%
2023/12/01	0	0.00	1	77.90	78.10	-1	803	-0.12%
2023/11/29	0	0.00	2	77.30	77.00	-2	790	-0.25%
2023/11/28	0	0.00	3	77.00	77.30	-3	784	-0.38%
2023/11/24	2	75.90	0	0.00	75.80	2	770	0.26%
2023/11/20	0	0.00	1	78.30	78.20	-1	725	-0.14%
2023/11/17	0	0.00	0.2	78.20	78.20	-0.2	718	-0.03%
2023/11/16	1	78.10	0	0.00	77.70	1	705	0.14%
2023/11/14	2	77.35	0	0.00	77.00	2	717	0.28%
2023/11/09	0	0.00	1	77.00	76.90	-1	701	-0.14%
2023/11/08	1	77.60	0	0.00	77.30	1	699	0.14%
2023/11/07	0	0.00	2	76.55	76.80	-2	697	-0.29%
2023/11/06	0	0.00	50	74.20	75.00	-50	668	-7.48%
2023/11/03	1	73.80	0	0.00	74.30	1	667	0.15%
2023/10/12	1	71.70	0	0.00	72.10	1	682	0.15%
2023/10/11	1	74.00	2	73.70	73.30	-1	671	-0.15%
2023/10/04	1	74.30	0	0.00	76.40	1	662	0.15%
2023/10/03	0	0.00	1	75.50	74.90	-1	626	-0.16%
2023/10/02	1	74.00	0	0.00	74.20	1	609	0.16%
2023/09/20	1	79.60	0	0.00	78.50	1	749	0.13%
2023/09/18	0	0.00	1	78.50	78.90	-1	744	-0.13%
2023/09/15	3	78.70	2	78.75	78.20	1	736	0.14%
2023/09/14	0	0.00	1	76.60	76.80	-1	699	-0.14%
2023/09/13	0	0.00	1	74.80	75.60	-1	694	-0.14%
2023/09/05	1	73.90	0	0.00	74.50	1	723	0.14%
2023/09/04	1	74.00	0	0.00	73.50	1	749	0.13%
2023/09/01	0	0.00	2	74.00	73.80	-2	754	-0.27%
2023/08/21	1	76.00	0	0.00	75.20	1	907	0.11%
2023/08/18	6	76.50	9	77.99	76.80	-3	912	-0.33%
2023/08/08	1	75.80	2	77.50	76.50	-1	890	-0.11%
2023/08/01	0	0.00	4	72.58	72.80	-4	859	-0.47%
2023/07/28	0	0.00	1	72.20	72.40	-1	860	-0.12%
2023/07/21	0	0.00	3	70.97	71.10	-3	852	-0.35%
2023/07/20	1	70.90	1	71.10	71.40	0	854	0.00%
2023/07/19	2.5	71.65	0	0.00	70.20	2.5	852	0.29%
2023/07/17	0.5	68.90	0	0.00	68.90	0.5	846	0.05%
2023/07/13	0	0.00	9	67.00	66.80	-9	857	-1.05%
2023/07/11	1	70.90	0	0.00	71.00	1	842	0.12%
2023/07/07	1	71.90	1	72.40	72.00	0	846	0.00%
2023/07/06	1	73.90	0.1	73.10	73.20	0.9	839	0.11%
2023/07/05	1	75.30	0	0.00	74.30	1	836	0.12%
2023/07/04	2	78.25	11.1	78.33	76.10	-9.1	827	-1.10%
2023/07/03	10.2	76.94	2	77.60	77.50	8.2	739	1.11%
2023/06/29	0.1	69.90	0	0.00	69.70	0.1	667	0.01%
2023/06/09	1	73.30	0	0.00	73.50	1	1,205	0.08%
2023/06/08	0	0.00	2	72.95	72.70	-2	1,389	-0.14%
2023/05/31	1	70.60	0	0.00	70.20	1	1,444	0.07%
2023/05/29	15.1	71.17	1	71.00	71.70	14.1	1,441	0.98%
2023/05/26	1	76.30	0	0.00	76.40	1	1,433	0.07%
2023/05/18	50	75.30	0	0.00	75.00	50	1,431	3.49%
2023/05/09	0	0.00	2	76.65	75.60	-2	1,449	-0.14%
2023/04/27	0	0.00	3	75.57	75.80	-3	1,496	-0.20%
2023/04/25	0.2	75.90	1	75.60	75.10	-0.8	1,509	-0.05%