台驊投控 (2636)-富邦-北高雄券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
109.0
漲跌
▲9.7
漲幅
+9.77%
成交量
6,460張
產業
上市航運類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	13.2	109.00	109.00	-13.2	2,096	-0.63%
2024/05/08	1	98.70	1	99.20	98.50	0	1,983	0.00%
2024/05/07	2	101.00	2	101.00	99.90	0	1,966	0.00%
2024/05/06	1	100.00	2	100.50	99.60	-1	1,959	-0.05%
2024/05/03	3	102.17	2	103.00	101.00	1	1,962	0.05%
2024/04/30	3	101.00	3	101.50	102.00	0	1,970	0.00%
2024/04/29	1	105.00	1	104.50	104.00	0	1,978	0.00%
2024/04/26	1	97.60	1	98.10	98.60	0	1,940	0.00%
2024/04/22	1	95.80	1	95.00	95.00	0	1,963	0.00%
2024/04/19	1	94.90	1	94.90	93.70	0	2,007	0.00%
2024/04/17	2	96.00	2	94.85	96.40	0	2,086	0.00%
2024/04/16	6	93.38	6	93.02	92.50	0	2,111	0.00%
2024/04/15	4	96.83	4.3	96.95	95.80	-0.3	2,153	-0.01%
2024/04/12	4	105.25	14	102.61	106.00	-10	2,135	-0.47%
2024/04/11	0	0.00	1	98.30	97.80	-1	2,178	-0.05%
2024/04/10	0	0.00	1	95.80	95.90	-1	2,317	-0.04%
2024/04/09	1	97.00	0	0.00	96.60	1	2,346	0.04%
2024/04/03	0.3	94.00	0	0.00	93.70	0.3	2,407	0.01%
2024/04/01	1	94.00	0	0.00	93.50	1	2,466	0.04%
2024/03/26	1	95.00	0	95.90	94.00	1	3,112	0.03%
2024/03/25	0	96.90	0	97.60	97.30	0	3,235	0.00%
2024/03/22	1	96.10	0	0.00	97.60	1	3,655	0.03%
2024/03/21	1	97.90	0.5	98.30	98.60	0.5	3,780	0.01%
2024/03/15	3	93.27	3	93.17	92.10	0	3,758	0.00%
2024/03/14	1	98.40	4	98.23	97.70	-3	3,563	-0.08%
2024/03/12	0	0.00	0	93.70	93.40	0	3,422	0.00%
2024/03/11	0	93.00	0	0.00	93.00	0	3,426	0.00%
2024/03/08	1	93.10	3	94.17	93.20	-2	3,453	-0.06%
2024/03/04	1	92.00	1	92.30	92.00	0	3,386	0.00%
2024/03/01	5	91.10	0	0.00	91.00	5	3,370	0.15%
2024/02/27	5	91.10	0	0.00	91.00	5	3,337	0.15%
2024/02/26	1	91.70	2	92.05	92.00	-1	3,341	-0.03%
2024/02/22	0	0.00	6	94.32	93.90	-6	3,340	-0.18%
2024/02/20	2	90.25	3	90.10	90.10	-1	3,278	-0.03%
2024/02/19	1	89.30	0	0.00	89.50	1	3,275	0.03%
2024/02/16	0	0.00	0	88.70	88.50	0	3,278	0.00%
2024/02/15	0	88.40	0	0.00	88.30	0	3,281	0.00%
2024/02/05	10	89.12	5	89.16	88.70	5	3,266	0.15%
2024/02/02	1	88.11	2	88.00	88.00	-1	3,236	-0.03%
2024/02/01	1	91.80	0	0.00	91.60	1	3,182	0.03%
2024/01/31	0	0.00	0	90.80	90.40	0	3,174	0.00%
2024/01/30	1	91.30	1	92.00	90.70	0	3,201	0.00%
2024/01/29	0	0.00	1	91.20	92.00	-1	3,198	-0.03%
2024/01/26	0	90.87	0	0.00	90.40	0	3,191	0.00%
2024/01/25	0	91.62	0	0.00	91.50	0	3,179	0.00%
2024/01/24	2	92.85	2	92.55	93.00	0	3,171	0.00%
2024/01/23	0	92.00	0	0.00	90.90	0	3,151	0.00%
2024/01/22	0	0.00	0	92.30	92.20	0	3,126	0.00%
2024/01/19	1	93.40	1	92.30	92.20	0	3,120	0.00%
2024/01/16	1	92.30	1	91.50	91.90	0	3,069	0.00%
2024/01/15	4	93.80	4.5	94.54	93.80	-0.5	3,038	-0.02%
2024/01/12	4.2	92.52	3.1	92.57	92.80	1.1	2,970	0.04%
2024/01/11	5.2	90.00	6	90.83	89.80	-0.8	2,885	-0.03%
2024/01/10	6.1	89.55	6	89.68	89.30	0.1	2,886	0.00%
2024/01/09	3	91.60	4	91.08	90.00	-1	2,842	-0.04%
2024/01/08	2.1	97.08	2	95.70	96.10	0.1	2,763	0.00%
2024/01/05	8	95.51	9.1	93.79	96.50	-1.1	2,690	-0.04%
2024/01/04	12	92.99	11	91.90	92.60	1	2,575	0.04%
2024/01/03	3	88.33	3	88.67	88.30	0	2,438	0.00%
2024/01/02	7.1	88.21	5	87.58	87.40	2.1	2,402	0.09%
2023/12/29	1	87.10	0	0.00	86.70	1	2,332	0.04%
2023/12/28	0	0.00	1	86.70	87.00	-1	2,361	-0.04%
2023/12/27	2	89.25	1	89.80	88.50	1	2,366	0.04%
2023/12/26	12	89.38	12	89.59	89.00	0	2,348	0.00%
2023/12/25	8	88.29	8	88.38	88.20	0	2,303	0.00%
2023/12/22	10	97.41	9	97.03	95.10	1	2,193	0.05%
2023/12/21	8.5	97.77	8	97.55	96.00	0.5	2,020	0.02%
2023/12/20	24	93.68	26	94.35	94.00	-2	1,703	-0.12%
2023/12/19	27	96.20	24	95.84	94.50	3	1,562	0.19%
2023/12/18	0	0.00	7	90.29	90.90	-7	1,136	-0.62%
2023/12/15	0	0.00	2	82.70	82.70	-2	997	-0.20%
2023/12/14	0	82.32	0	0.00	82.50	0	982	0.00%
2023/12/12	3	82.83	4	82.73	82.40	-1	985	-0.10%
2023/12/11	1	80.00	0	0.00	81.00	1	950	0.11%
2023/12/07	0	0.00	1	80.30	80.00	-1	941	-0.11%
2023/12/04	1	81.30	1	80.80	81.40	0	851	0.00%
2023/11/21	1	78.40	0	0.00	78.40	1	734	0.14%
2023/11/15	0	0.00	0.2	77.30	77.40	-0.2	698	-0.03%
2023/11/14	0	0.00	0	77.70	77.00	0	717	0.00%
2023/11/10	0	0.00	1	76.60	77.00	-1	702	-0.14%
2023/11/08	0	0.00	2	77.50	77.30	-2	699	-0.29%
2023/11/07	4	77.40	4	77.40	76.80	0	697	0.00%
2023/11/06	0	0.00	0	74.30	75.00	0	668	0.00%
2023/11/03	0	74.00	0	0.00	74.30	0	667	0.00%
2023/10/25	0	0.00	2	73.30	73.30	-2	705	-0.28%
2023/10/24	0	0.00	0	71.03	70.80	0	696	0.00%
2023/10/20	1	70.30	0	0.00	70.90	1	699	0.14%
2023/10/19	1	70.50	0	0.00	71.00	1	697	0.14%
2023/10/12	2	72.00	0	0.00	72.10	2	682	0.29%
2023/10/04	1	74.10	1	74.50	76.40	0	662	0.00%
2023/10/02	0	0.00	1	75.60	74.20	-1	609	-0.16%
2023/09/15	0	0.00	7	78.81	78.20	-7	736	-0.95%
2023/09/13	0	0.00	1	75.30	75.60	-1	694	-0.14%
2023/09/07	1	73.60	0	0.00	72.90	1	695	0.14%
2023/09/05	1	74.50	1	74.10	74.50	0	723	0.00%
2023/08/21	1	76.00	1.1	76.34	75.20	-0.1	907	-0.01%
2023/08/16	1	73.20	2	73.80	72.90	-1	892	-0.11%
2023/08/08	0	0.00	4	78.90	76.50	-4	890	-0.45%
2023/07/20	0	0.00	1	71.10	71.40	-1	854	-0.12%
2023/07/14	2.1	67.03	0	0.00	66.70	2.1	852	0.25%
2023/07/12	2	68.20	0	0.00	68.10	2	857	0.23%
2023/07/05	2	74.80	2	74.95	74.30	0	836	0.00%
2023/07/04	0	0.00	5	76.80	76.10	-5	827	-0.60%
2023/07/03	5	75.84	3.1	76.07	77.50	1.9	739	0.26%
2023/06/30	3	71.30	0	0.00	70.90	3	675	0.44%
2023/06/27	0.1	70.90	0	0.00	70.40	0.1	673	0.01%
2023/06/21	0.3	71.00	0	0.00	70.90	0.3	675	0.04%
2023/06/19	2	72.00	0	0.00	72.00	2	714	0.28%
2023/06/16	1	72.60	0	0.00	72.60	1	737	0.14%
2023/06/15	0	0.00	5	72.60	72.70	-5	781	-0.64%
2023/06/14	0	73.40	0	0.00	72.30	0	933	0.00%
2023/06/13	2	72.70	2	72.70	72.60	0	972	0.00%
2023/06/08	7	73.27	2	72.90	72.70	5	1,389	0.36%
2023/06/07	1	70.70	1	71.00	70.50	0	1,430	0.00%
2023/06/02	0	0.00	0.9	70.70	70.80	-0.9	1,450	-0.06%
2023/05/30	0.3	71.24	0	0.00	70.60	0.3	1,447	0.02%
2023/05/26	0	0.00	1	76.40	76.40	-1	1,433	-0.07%
2023/05/25	2	77.80	0	0.00	77.40	2	1,431	0.14%
2023/05/24	1	77.30	1	77.50	77.80	0	1,433	0.00%
2023/05/19	0.1	75.40	0	0.00	75.50	0.1	1,431	0.01%
2023/05/16	2	75.20	0	0.00	75.30	2	1,432	0.14%
2023/05/11	1	76.10	1	76.50	75.50	0	1,445	0.00%
2023/05/09	4	76.48	4	76.05	75.60	0	1,449	0.00%
2023/05/05	2	76.75	2	76.20	76.90	0	1,463	0.00%
2023/04/21	1	77.60	0	0.00	76.00	1	1,530	0.07%
2023/04/19	1	78.10	2	78.50	77.80	-1	1,545	-0.06%
2023/04/18	1	79.20	1	79.30	79.20	0	1,554	0.00%
2023/04/17	2	80.05	2	80.20	80.20	0	1,550	0.00%
2023/04/13	2	77.65	2	78.15	77.60	0	1,582	0.00%
2023/04/12	0	0.00	1	79.50	79.00	-1	1,588	-0.06%
2023/04/11	0.1	79.14	0	0.00	79.20	0.1	1,600	0.01%
2023/04/10	1	79.00	0	0.00	79.00	1	1,626	0.06%