台驊投控 (2636)-元大-沙鹿券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
86.4
漲跌
▲0.2
漲幅
+0.23%
成交量
347張
產業
上市航運類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	1	85.70	86.20	-1	667	-0.15%
2024/09/09	1	83.11	3	82.70	83.70	-2	801	-0.25%
2024/09/04	1	84.60	1	84.70	84.60	0	1,004	0.00%
2024/08/30	0	0.00	1	89.60	89.60	-1	1,168	-0.09%
2024/08/27	1	88.20	0	0.00	88.20	1	1,252	0.08%
2024/08/16	0.3	90.31	0	0.00	90.10	0.3	1,657	0.02%
2024/08/14	0.1	89.48	0	0.00	88.90	0.1	1,696	0.00%
2024/08/13	0.1	89.44	0	0.00	89.30	0.1	1,730	0.00%
2024/08/09	1	90.80	0	0.00	89.00	1	1,832	0.05%
2024/08/05	1	86.00	1	87.10	85.30	0	2,430	0.00%
2024/08/02	1	93.70	0	0.00	93.80	1	2,434	0.04%
2024/08/01	1	94.30	0	0.00	94.50	1	2,438	0.04%
2024/07/30	0	0.00	8	92.50	93.00	-8	2,453	-0.33%
2024/07/26	0	0.00	1	91.50	91.90	-1	2,480	-0.04%
2024/07/19	1	93.60	0.2	94.10	93.20	0.8	2,549	0.03%
2024/07/18	0	0.00	1	96.90	97.20	-1	2,554	-0.04%
2024/07/15	0	0.00	4	95.90	96.40	-4	2,597	-0.15%
2024/07/11	3	96.70	0	0.00	96.30	3	2,610	0.11%
2024/07/10	2	96.01	0	0.00	96.00	2	2,648	0.08%
2024/07/09	0.1	95.40	0	0.00	95.80	0.1	2,738	0.00%
2024/07/08	2.2	92.82	1	93.20	93.10	1.2	2,803	0.04%
2024/07/05	1	96.30	4	96.40	96.40	-3	2,801	-0.11%
2024/07/04	6.1	97.64	1	97.60	97.60	5.1	2,797	0.18%
2024/07/03	1	98.80	0	0.00	98.40	1	2,826	0.04%
2024/06/28	1	97.80	0	0.00	97.50	1	2,815	0.04%
2024/06/21	3	102.17	4	100.75	100.50	-1	2,840	-0.04%
2024/06/19	3	101.50	2	100.00	100.00	1	2,832	0.04%
2024/06/18	2	100.25	0	0.00	99.90	2	2,843	0.07%
2024/06/17	0	100.50	1	101.00	100.00	-1	2,866	-0.03%
2024/06/14	0.2	99.40	0	0.00	100.00	0.2	2,881	0.01%
2024/06/13	1	99.00	0	0.00	99.50	1	2,880	0.03%
2024/06/12	5.2	96.40	0	97.80	97.30	5.2	3,040	0.17%
2024/06/11	5.1	112.66	3	114.50	101.50	2.1	3,093	0.07%
2024/06/07	0	0.00	1	112.50	112.50	-1	3,038	-0.03%
2024/06/06	2	113.50	9	112.78	112.50	-7	3,024	-0.23%
2024/06/05	12	113.17	9	112.22	110.00	3	2,995	0.10%
2024/06/04	2	109.50	2	109.75	110.50	0	2,970	0.00%
2024/06/03	9	112.39	1	113.00	112.00	8	2,963	0.27%
2024/05/31	5	112.80	5	115.00	111.50	0	2,956	0.00%
2024/05/30	5	115.40	5	113.80	113.00	0	2,950	0.00%
2024/05/29	14	115.25	4	114.63	113.50	10	2,943	0.34%
2024/05/28	23.5	117.72	3	121.17	115.00	20.5	2,910	0.70%
2024/05/27	0	0.00	7.2	115.56	118.00	-7.2	2,773	-0.26%
2024/05/24	1	107.00	0	0.00	107.50	1	2,665	0.04%
2024/05/21	0.2	106.50	1	106.50	107.00	-0.8	2,669	-0.03%
2024/05/20	2	111.00	0	0.00	108.50	2	2,696	0.07%
2024/05/17	1	110.50	0.2	112.00	110.50	0.8	2,679	0.03%
2024/05/16	1.2	108.35	3	109.00	113.00	-1.8	2,648	-0.07%
2024/05/15	3	107.00	4	107.25	108.50	-1	2,610	-0.04%
2024/05/14	6.2	113.22	5	111.90	111.00	1.2	2,561	0.05%
2024/05/13	3	118.17	17	117.32	115.50	-14	2,340	-0.60%
2024/05/10	17	108.88	6	106.75	109.00	11	2,096	0.53%
2024/05/09	1	100.00	0	0.00	99.30	1	2,008	0.05%
2024/05/07	1	100.00	1	101.00	99.90	0	1,966	0.00%
2024/05/06	1	100.00	0	0.00	99.60	1	1,959	0.05%
2024/04/29	0	0.00	3	105.17	104.00	-3	1,978	-0.15%
2024/04/24	4	96.05	4	97.25	97.40	0	1,943	0.00%
2024/04/22	0	0.00	2.1	96.94	95.00	-2.1	1,963	-0.11%
2024/04/19	2.1	94.95	2	95.80	93.70	0.1	2,007	0.00%
2024/04/18	1	95.20	0	0.00	94.90	1	2,074	0.05%
2024/04/16	2	93.45	1	91.90	92.50	1	2,111	0.05%
2024/04/15	7	96.36	0	0.00	95.80	7	2,153	0.33%
2024/04/12	0	103.00	5	103.68	106.00	-5	2,135	-0.23%
2024/04/11	0	0.00	8	97.77	97.80	-8	2,178	-0.37%
2024/04/10	7	96.37	2	96.00	95.90	5	2,317	0.22%
2024/04/09	1	96.80	0	97.20	96.60	1	2,346	0.04%
2024/04/08	0	0.00	0	94.00	94.40	0	2,402	0.00%
2024/04/01	3	94.20	2	94.20	93.50	1	2,466	0.04%
2024/03/29	3	94.50	5	94.84	94.90	-2	2,516	-0.08%
2024/03/28	0	0.00	3	96.27	96.60	-3	2,631	-0.11%
2024/03/27	1	93.20	3.2	94.83	95.80	-2.2	2,807	-0.08%
2024/03/26	10	94.69	0	0.00	94.00	10	3,112	0.32%
2024/03/25	1	97.00	1	98.00	97.30	0	3,235	0.00%
2024/03/22	1	97.30	4	96.40	97.60	-3	3,655	-0.08%
2024/03/21	0	0.00	10	98.10	98.60	-10	3,780	-0.26%
2024/03/20	1	97.50	0	0.00	96.80	1	3,765	0.03%
2024/03/18	0	0.00	0.1	93.50	94.40	-0.1	3,744	0.00%
2024/03/15	0.2	91.70	0	0.00	92.10	0.2	3,758	0.01%
2024/03/14	2	100.00	8	97.36	97.70	-6	3,563	-0.17%
2024/03/13	0.1	94.40	0	0.00	94.80	0.1	3,453	0.00%
2024/03/12	1	92.60	4	93.22	93.40	-3	3,422	-0.09%
2024/03/11	6	93.58	2	93.30	93.00	4	3,426	0.12%
2024/03/08	8	94.02	14	93.56	93.20	-6	3,453	-0.17%
2024/03/07	3	93.40	2	93.05	92.90	1	3,437	0.03%
2024/03/06	3	93.57	2	93.40	92.70	1	3,432	0.03%
2024/03/05	0	93.70	1.1	93.90	94.00	-1	3,421	-0.03%
2024/03/04	1	90.10	1	91.80	92.00	0	3,386	0.00%
2024/02/29	1	91.50	2	92.25	92.10	-1	3,354	-0.03%
2024/02/26	0	0.00	1	92.00	92.00	-1	3,341	-0.03%
2024/02/23	1	92.50	6	92.20	92.00	-5	3,349	-0.15%
2024/02/22	5	93.80	3	92.00	93.90	2	3,340	0.06%
2024/02/21	1	92.20	1	91.90	92.30	0	3,307	0.00%
2024/02/20	1	90.10	0	0.00	90.10	1	3,278	0.03%
2024/02/19	0	88.90	0	89.40	89.50	0	3,275	0.00%
2024/02/15	0	0.00	1.1	88.40	88.30	-1.1	3,281	-0.03%
2024/02/05	1	87.80	1	88.90	88.70	0	3,266	0.00%
2024/02/02	2	89.20	0	0.00	88.00	2	3,236	0.06%
2024/02/01	0	0.00	1	91.90	91.60	-1	3,182	-0.03%
2024/01/31	2	90.35	0	0.00	90.40	2	3,174	0.06%
2024/01/30	0	91.40	0	0.00	90.70	0	3,201	0.00%
2024/01/26	2	90.55	0	0.00	90.40	2	3,191	0.06%
2024/01/24	0	0.00	2	92.80	93.00	-2	3,171	-0.06%
2024/01/23	4	91.53	0	0.00	90.90	4	3,151	0.13%
2024/01/19	1	92.00	4	92.30	92.20	-3	3,120	-0.10%
2024/01/18	0	0.00	2	92.60	92.90	-2	3,108	-0.06%
2024/01/17	2	90.40	2	93.40	90.60	0	3,091	0.00%
2024/01/16	3	91.90	2	93.10	91.90	1	3,069	0.03%
2024/01/15	0	0.00	2	94.80	93.80	-2	3,038	-0.07%
2024/01/12	4	92.15	8.2	92.67	92.80	-4.2	2,970	-0.14%
2024/01/11	1	89.80	1	90.60	89.80	0	2,885	0.00%
2024/01/10	5	89.22	4	89.55	89.30	1	2,886	0.03%
2024/01/09	6	90.48	5	90.40	90.00	1	2,842	0.04%
2024/01/08	4	95.90	7	96.04	96.10	-3	2,763	-0.11%
2024/01/05	4	93.15	5	92.80	96.50	-1	2,690	-0.04%
2024/01/04	8.1	91.37	9	92.81	92.60	-1	2,575	-0.04%
2024/01/02	2	90.00	2	89.30	87.40	0	2,402	0.00%
2023/12/28	2	87.20	1	87.10	87.00	1	2,361	0.04%
2023/12/27	0	89.50	0	0.00	88.50	0	2,366	0.00%
2023/12/26	0	0.00	3	89.80	89.00	-3	2,348	-0.13%
2023/12/25	6.1	89.28	7	88.54	88.20	-1	2,303	-0.04%
2023/12/22	38	97.08	33.4	97.06	95.10	4.6	2,193	0.21%
2023/12/21	17	96.76	14	97.71	96.00	3	2,020	0.15%
2023/12/20	2.5	95.13	0	0.00	94.00	2.5	1,703	0.15%
2023/12/19	27	95.39	18	96.43	94.50	9	1,562	0.58%
2023/12/18	0	0.00	13	90.29	90.90	-13	1,136	-1.14%
2023/12/13	20	83.30	0	0.00	83.80	20	978	2.04%
2023/12/12	1	82.38	0	0.00	82.40	1	985	0.10%
2023/12/11	0	0.00	0	80.70	81.00	0	950	0.00%
2023/12/08	0	79.90	3	79.90	80.20	-3	946	-0.32%
2023/12/07	0	80.20	3	80.20	80.00	-3	941	-0.32%
2023/12/06	0	0.00	2	81.05	80.60	-2	926	-0.22%
2023/12/05	7	81.81	4	81.73	81.90	3	901	0.33%
2023/12/04	10	79.75	17	80.98	81.40	-7	851	-0.82%
2023/11/27	6	76.12	1	77.40	76.10	5	777	0.64%
2023/11/22	1	79.00	0	0.00	79.20	1	752	0.13%
2023/11/21	1	78.40	0	0.00	78.40	1	734	0.14%
2023/11/20	0	0.00	2	78.00	78.20	-2	725	-0.28%
2023/11/17	1	77.70	0	0.00	78.20	1	718	0.14%
2023/11/10	2	76.80	0	0.00	77.00	2	702	0.28%
2023/11/09	0	0.00	2	77.15	76.90	-2	701	-0.29%
2023/11/07	2	76.80	0	0.00	76.80	2	697	0.29%
2023/11/06	0	0.00	7	74.46	75.00	-7	668	-1.05%
2023/11/02	1	74.00	0	0.00	74.30	1	698	0.14%
2023/10/30	0	0.00	1	73.40	73.20	-1	707	-0.14%
2023/10/27	0	0.00	2	73.50	73.50	-2	707	-0.28%
2023/10/18	4	70.68	1	71.30	70.30	3	695	0.43%
2023/10/17	3	71.00	3	71.23	70.90	0	674	0.00%
2023/10/16	1	70.50	0	0.00	70.90	1	681	0.15%
2023/10/13	2	71.50	0	0.00	71.10	2	684	0.29%
2023/10/12	2	72.65	0	0.00	72.10	2	682	0.29%
2023/10/05	0	0.00	1	77.00	76.90	-1	682	-0.15%
2023/10/04	1	73.60	0	0.00	76.40	1	662	0.15%
2023/09/27	1	77.70	0	0.00	77.90	1	596	0.17%
2023/09/25	0	0.00	1	77.80	78.30	-1	735	-0.14%
2023/09/21	0	77.50	0	0.00	77.40	0	751	0.00%
2023/09/18	1	78.70	1	79.00	78.90	0	744	0.00%
2023/09/15	0	0.00	1	78.50	78.20	-1	736	-0.14%
2023/09/14	0	0.00	1	77.00	76.80	-1	699	-0.14%
2023/09/13	0	75.40	1	75.70	75.60	-1	694	-0.14%
2023/08/29	1	73.80	0	0.00	73.60	1	808	0.12%
2023/08/24	0	0.00	1	74.50	73.50	-1	868	-0.12%
2023/08/22	2	74.90	1	74.70	74.50	1	900	0.11%
2023/08/21	1	75.50	0	0.00	75.20	1	907	0.11%
2023/08/18	0	0.00	3.2	77.41	76.80	-3.2	912	-0.35%
2023/08/17	1	73.00	0	0.00	74.30	1	886	0.11%
2023/08/10	0	0.00	3	75.53	75.00	-3	894	-0.34%
2023/08/08	4	76.53	1	76.60	76.50	3	890	0.34%
2023/08/07	3	72.80	0	0.00	72.90	3	860	0.35%
2023/08/04	0	0.00	2	73.50	74.10	-2	865	-0.23%
2023/08/02	1	72.50	0	0.00	72.80	1	863	0.12%
2023/08/01	0	0.00	1	72.80	72.80	-1	859	-0.12%
2023/07/28	0	0.00	2	72.30	72.40	-2	860	-0.23%
2023/07/26	2	72.10	0	0.00	71.50	2	853	0.23%
2023/07/21	0	0.00	1	71.10	71.10	-1	852	-0.12%
2023/07/17	1	68.50	4	68.50	68.90	-3	846	-0.35%
2023/07/14	0	0.00	0	67.70	66.70	0	852	0.00%
2023/07/13	2	66.20	0	67.00	66.80	2	857	0.23%
2023/07/12	4	68.23	1	68.30	68.10	3	857	0.35%
2023/07/07	0	0.00	0	72.70	72.00	0	846	0.00%
2023/07/06	5	73.40	0	0.00	73.20	5	839	0.60%
2023/07/05	0	74.40	0	0.00	74.30	0	836	0.00%
2023/07/04	1	80.60	1	79.80	76.10	0	827	0.00%
2023/07/03	1	75.00	5	77.90	77.50	-4	739	-0.54%
2023/06/30	1	70.90	0	0.00	70.90	1	675	0.15%
2023/06/29	2	69.40	1	69.40	69.70	1	667	0.15%
2023/06/28	2	70.25	0	0.00	70.30	2	668	0.30%
2023/06/20	0	0.00	0	72.10	71.90	0	693	0.00%
2023/06/19	0	72.00	0	0.00	72.00	0	714	0.00%
2023/06/15	0	0.00	3	72.40	72.70	-3	781	-0.38%
2023/06/14	2	72.30	0	0.00	72.30	2	933	0.21%
2023/06/09	0	0.00	0	73.10	73.50	0	1,205	0.00%
2023/06/08	1	73.00	0	73.00	72.70	1	1,389	0.07%
2023/06/07	1	70.50	0	0.00	70.50	1	1,430	0.07%
2023/06/06	2	71.50	4	71.50	71.40	-2	1,459	-0.14%
2023/06/02	0	0.00	3	70.30	70.80	-3	1,450	-0.21%
2023/06/01	2	70.10	0	0.00	70.50	2	1,447	0.14%
2023/05/31	2	70.40	1	70.70	70.20	1	1,444	0.07%
2023/05/29	1	71.40	1	71.10	71.70	0	1,441	0.00%
2023/05/26	0	0.00	0.4	76.70	76.40	-0.4	1,433	-0.03%
2023/05/25	1	77.50	0	0.00	77.40	1	1,431	0.07%
2023/05/23	2	76.75	0	0.00	76.90	2	1,433	0.14%
2023/05/22	0	0.00	3	76.20	76.70	-3	1,435	-0.21%
2023/05/19	0	0.00	1	75.30	75.50	-1	1,431	-0.07%
2023/05/18	1	75.10	0	0.00	75.00	1	1,431	0.07%
2023/05/15	0.1	75.70	0	0.00	75.80	0.1	1,438	0.01%
2023/05/09	0.1	76.00	0	0.00	75.60	0.1	1,449	0.01%
2023/04/25	0	0.00	18	77.50	75.10	-18	1,509	-1.19%
2023/04/24	1	76.60	1	76.00	76.80	0	1,523	0.00%
2023/04/21	1	76.70	0	0.00	76.00	1	1,530	0.07%
2023/04/20	0	0.00	0	78.10	78.00	0	1,530	0.00%
2023/04/19	0	78.60	0	78.60	77.80	0	1,545	0.00%
2023/04/18	1	79.30	0	80.60	79.20	1	1,554	0.06%
2023/04/17	0.2	79.75	0	0.00	80.20	0.2	1,550	0.01%
2023/04/14	2	78.80	3	78.40	78.50	-1	1,568	-0.06%
2023/04/12	2	79.00	1	79.40	79.00	1	1,588	0.06%
2023/04/10	0	0.00	1	79.00	79.00	-1	1,626	-0.06%
2023/04/07	0	0.00	0	78.90	78.90	0	1,642	0.00%
2023/04/06	4	78.20	0	78.50	77.80	4	1,645	0.24%
2023/03/31	0	78.00	0	0.00	78.20	0	1,656	0.00%
2023/03/28	0	0.00	0	77.10	76.60	0	1,777	0.00%
2023/03/27	0	77.40	0	0.00	76.90	0	1,847	0.00%
2023/03/23	1	76.00	0	0.00	76.70	1	1,979	0.05%
2023/03/22	0	0.00	3	77.60	78.30	-3	1,970	-0.15%
2023/03/20	5	79.14	0	0.00	79.70	5	1,958	0.26%
2023/03/17	0	0.00	1.1	77.48	80.00	-1.1	1,932	-0.06%
2023/03/16	2	76.60	0	0.00	76.30	2	1,800	0.11%
2023/03/15	20	77.40	6.2	77.62	76.00	13.8	1,782	0.78%
2023/03/14	8	79.56	2	79.05	80.10	6	1,693	0.35%
2023/03/13	5	77.97	10	79.57	79.80	-5	1,606	-0.31%
2023/03/09	1	72.80	1	72.70	74.10	0	1,381	0.00%
2023/03/07	1	71.50	3	72.20	71.90	-2	1,370	-0.15%
2023/03/03	1	70.00	2	71.45	71.40	-1	1,369	-0.07%
2023/03/02	0	70.00	0	0.00	69.90	0	1,362	0.00%
2023/03/01	1	68.20	0	0.00	68.50	1	1,364	0.07%
2023/02/24	3	69.10	3	69.00	69.00	0	1,365	0.00%
2023/02/23	1	68.00	0	0.00	68.80	1	1,357	0.07%
2023/02/14	1	66.70	0	0.00	66.70	1	1,440	0.07%
2023/02/10	0	0.00	5	67.90	66.70	-5	1,535	-0.33%
2023/02/09	0	68.20	0	0.00	67.80	0	1,647	0.00%
2023/02/03	1	68.00	0	0.00	67.40	1	1,720	0.06%
2023/02/02	0	67.00	0	0.00	67.00	0	1,707	0.00%
2023/02/01	2	66.00	0	65.60	66.00	2	1,708	0.12%
2023/01/31	0	65.00	0	0.00	65.80	0	1,718	0.00%
2023/01/17	1	63.50	0	0.00	63.50	1	1,748	0.06%
2023/01/16	0	63.40	1	62.80	62.80	-1	1,764	-0.06%
2023/01/11	3	66.40	0	0.00	66.20	3	1,788	0.17%
2023/01/10	2	66.20	0	66.60	66.00	2	1,798	0.11%
2023/01/09	1	66.40	0	0.00	66.40	1	1,820	0.05%
2023/01/04	2	69.95	0	0.00	68.50	2	1,838	0.11%
2023/01/03	0	0.00	2	76.45	76.30	-2	1,813	-0.11%
2022/12/27	0	0.00	0	76.30	76.20	0	1,774	0.00%
2022/12/26	0	76.50	0	76.50	74.90	0	1,777	0.00%
2022/12/23	0.2	75.90	0	0.00	76.30	0.2	1,774	0.01%
2022/12/22	1	77.50	1	76.30	77.00	0	1,766	0.00%
2022/12/21	0.1	74.50	0	0.00	75.10	0.1	1,721	0.00%
2022/12/19	14	76.59	10	74.85	74.60	4	1,711	0.23%
2022/12/16	6	76.72	8	75.81	76.00	-2	1,644	-0.12%
2022/12/15	1	72.70	0	0.00	72.70	1	1,539	0.06%
2022/12/08	1	72.40	1	73.20	72.50	0	1,497	0.00%
2022/12/06	0	0.00	3	76.03	74.50	-3	1,465	-0.20%
2022/12/05	1	79.20	0	0.00	78.30	1	1,448	0.07%
2022/12/01	0	0.00	1	80.00	79.70	-1	1,419	-0.07%
2022/11/29	2	76.60	1	77.10	76.80	1	1,405	0.07%
2022/11/28	2	76.65	2	76.50	76.60	0	1,414	0.00%
2022/11/25	0	0.00	1	76.20	76.00	-1	1,407	-0.07%
2022/11/23	2	73.40	1	74.50	75.10	1	1,399	0.07%
2022/11/18	0.1	72.50	0	0.00	71.70	0.1	1,408	0.00%
2022/11/16	0	0.00	3	72.47	72.30	-3	1,425	-0.21%
2022/11/14	7	71.93	8	72.36	71.80	-1	1,435	-0.07%
2022/11/11	7	72.14	62	72.20	71.60	-55	1,429	-3.85%
2022/11/10	8	71.75	4	71.30	71.20	4	1,402	0.29%
2022/11/09	2	72.25	1	72.60	72.30	1	1,378	0.07%
2022/11/08	3	72.33	4	72.43	72.20	-1	1,360	-0.07%
2022/11/07	57	68.91	6	68.52	69.50	51	1,300	3.92%
2022/11/04	1	63.20	1	66.50	66.70	0	1,197	0.00%
2022/11/02	8	61.86	2	61.30	61.20	6	1,158	0.52%
2022/10/26	0	0.00	1	58.70	58.60	-1	1,186	-0.08%
2022/10/25	6	60.00	5	59.00	59.00	1	1,194	0.08%
2022/10/24	0	0.00	0	60.70	60.30	0	1,183	0.00%
2022/10/20	9	59.27	9	59.98	60.90	0	1,175	0.00%
2022/10/19	0	0.00	0	63.50	63.50	0	1,157	0.00%
2022/10/18	0	61.40	1	61.30	62.00	-1	1,154	-0.09%
2022/10/17	1	56.70	0	0.00	59.80	1	1,181	0.08%
2022/10/13	1.2	60.37	0.1	58.70	58.50	1.1	1,175	0.09%
2022/10/12	1	63.20	0	0.00	61.40	1	1,181	0.08%
2022/10/07	0	0.00	1	67.70	67.10	-1	1,186	-0.08%
2022/10/04	0	0.00	0.1	67.00	67.50	-0.1	1,258	-0.01%
2022/10/03	0	0.00	1.2	66.13	66.10	-1.2	1,276	-0.09%
2022/09/26	10	65.79	15	64.37	63.90	-5	1,390	-0.36%
2022/09/23	0	0.00	1.1	70.44	71.00	-1.1	1,413	-0.07%
2022/09/22	2.1	70.95	3.1	71.35	69.90	-1	1,452	-0.07%
2022/09/21	0	72.50	0	0.00	72.20	0	1,513	0.00%
2022/09/15	4	73.95	4	74.80	74.30	0	2,025	0.00%
2022/09/12	5	73.80	0	0.00	73.10	5	2,274	0.22%
2022/09/05	0	0.00	1	72.50	72.30	-1	2,487	-0.04%
2022/09/02	1	75.00	5	74.60	74.60	-4	2,581	-0.15%
2022/09/01	1	78.20	1	78.80	78.00	0	2,686	0.00%
2022/08/29	1	77.40	0	0.00	77.20	1	2,846	0.04%
2022/08/26	1.3	81.95	1	82.60	81.90	0.3	2,882	0.01%
2022/08/24	0	0.00	0.1	81.60	81.20	-0.1	2,965	0.00%
2022/08/23	1	81.60	0	0.00	81.70	1	3,053	0.03%
2022/08/22	4	83.90	0	0.00	83.80	4	3,149	0.13%
2022/08/19	0	0.00	0	87.60	87.00	0	3,184	0.00%
2022/08/18	0	86.60	0.3	87.10	87.70	-0.2	3,215	-0.01%
2022/08/15	2	87.00	0	0.00	86.70	2	3,362	0.06%
2022/07/25	3	85.97	1	86.10	86.30	2	3,438	0.06%
2022/07/22	1	88.90	1	87.50	88.00	0	3,433	0.00%
2022/07/21	2	84.80	2.1	84.51	85.90	0	3,412	0.00%
2022/07/20	0	0.00	5	83.56	83.00	-5	3,395	-0.15%
2022/07/19	1	82.20	1	83.90	83.10	0	3,403	0.00%
2022/07/18	0	0.00	2	81.75	81.40	-2	3,384	-0.06%
2022/07/15	0	0.00	1	82.00	82.00	-1	3,382	-0.03%
2022/07/14	0	0.00	1	83.40	83.00	-1	3,401	-0.03%
2022/07/13	9	82.72	4	81.40	81.20	5	3,385	0.15%
2022/07/11	3	85.87	3	86.00	85.90	0	3,357	0.00%
2022/07/08	4	86.53	3	85.90	87.40	1	3,329	0.03%
2022/07/07	0	0.00	2	82.40	82.70	-2	3,297	-0.06%
2022/07/05	2	83.35	3	83.27	83.00	-1	3,268	-0.03%
2022/07/04	6	80.65	6	79.84	80.90	0	3,249	0.00%
2022/07/01	4	86.58	3	85.37	80.80	1	3,224	0.03%
2022/06/30	2	87.55	3	87.30	86.20	-1	3,181	-0.03%
2022/06/29	0	0.00	1	91.10	89.60	-1	3,144	-0.03%
2022/06/28	36	94.70	32	95.34	95.40	4	3,081	0.13%
2022/06/27	5	93.51	8.2	94.56	96.80	-3.2	2,922	-0.11%
2022/06/24	2	88.65	1	89.80	88.00	1	2,780	0.04%
2022/06/23	1	82.60	0	84.10	83.00	1	2,656	0.04%
2022/06/22	2	84.45	3	85.73	83.60	-1	2,618	-0.04%
2022/06/21	2	88.45	2	89.75	89.10	0	2,540	0.00%
2022/06/20	9	91.02	13	90.01	87.00	-4	2,485	-0.16%
2022/06/17	11	96.69	9	96.47	95.80	2	2,395	0.08%
2022/06/16	2.1	99.28	2	97.65	97.00	0.1	2,343	0.01%
2022/06/15	3	105.50	0	107.05	103.50	3	2,300	0.13%
2022/06/14	6	108.08	0	0.00	108.00	6	2,315	0.26%
2022/06/13	0	110.50	6	112.50	108.50	-6	2,350	-0.25%
2022/06/10	2	119.00	0	0.00	116.50	2	2,360	0.08%
2022/06/09	9	135.61	4	134.38	133.00	5	2,299	0.22%
2022/06/08	1	138.50	0	0.00	138.50	1	2,259	0.04%
2022/06/07	0	0.00	1	138.00	137.50	-1	2,373	-0.04%
2022/06/06	1	136.50	1	137.48	137.50	0	2,877	0.00%
2022/06/02	1	132.00	0	132.50	134.00	1	3,099	0.03%
2022/06/01	0	133.00	0	133.00	132.50	0	3,292	0.00%
2022/05/31	0	132.50	1	128.51	133.00	-1	3,909	-0.03%
2022/05/30	1	131.50	2.1	133.49	132.50	-1.1	4,051	-0.03%
2022/05/27	0	125.50	4	127.75	129.00	-4	3,976	-0.10%
2022/05/26	0	124.50	0	124.50	124.50	0	3,991	0.00%
2022/05/25	1.1	122.57	1.1	123.18	123.50	-0.1	4,015	0.00%
2022/05/24	3.1	125.73	2.1	124.52	123.50	1	4,021	0.03%
2022/05/23	0	123.73	0	123.00	124.00	0	3,987	0.00%
2022/05/20	0	119.00	8	116.50	117.00	-8	3,953	-0.20%
2022/05/19	1	114.50	0	0.00	115.50	1	4,042	0.02%
2022/05/17	0	116.00	0	0.00	115.00	0	4,080	0.00%
2022/05/16	0	0.00	2	120.50	117.50	-2	4,089	-0.05%
2022/05/13	1.1	116.10	0	0.00	120.00	1.1	4,090	0.03%
2022/05/12	0	0.00	1	116.00	114.50	-1	4,116	-0.02%
2022/05/06	0	0.00	2	123.00	124.00	-2	4,239	-0.05%
2022/05/04	4	121.75	2	121.00	120.50	2	4,300	0.05%
2022/04/29	1	118.50	0	0.00	118.00	1	4,323	0.02%
2022/04/27	0	0.00	1	116.00	114.50	-1	4,364	-0.02%
2022/04/25	2.4	117.94	3	118.50	117.00	-0.6	4,373	-0.01%
2022/04/22	1	122.50	1	122.97	122.50	0	4,365	0.00%
2022/04/21	1	123.50	2	123.75	123.50	-1	4,382	-0.02%
2022/04/20	2	122.00	1	123.00	122.00	1	4,395	0.02%
2022/04/19	1	121.06	1	122.50	121.00	0	4,414	0.00%
2022/04/15	1	122.00	4	123.13	122.00	-3	4,450	-0.07%
2022/04/14	1	122.00	1	124.00	122.00	0	4,447	0.00%
2022/04/13	1	123.50	1	123.00	123.50	0	4,452	0.00%
2022/04/12	0	0.00	1	118.50	120.00	-1	4,464	-0.02%
2022/04/11	1	120.50	2	120.50	120.00	-1	4,473	-0.02%
2022/04/08	4	120.13	2	120.75	122.00	2	4,497	0.04%
2022/04/07	1	117.00	0	0.00	116.50	1	4,491	0.02%
2022/03/31	0	123.00	0	0.00	122.50	0	4,563	0.00%
2022/03/29	0.2	124.00	0	0.00	122.00	0.2	4,564	0.00%
2022/03/28	1	121.00	0	0.00	122.50	1	4,565	0.02%
2022/03/22	1	130.00	0	0.00	130.00	1	4,618	0.02%
2022/03/18	0	130.00	0.1	130.50	131.50	-0.1	4,671	0.00%
2022/03/17	2	132.00	1	130.00	133.00	1	4,668	0.02%
2022/03/16	3	129.00	5	131.20	129.00	-2	4,670	-0.04%
2022/03/15	16	137.44	22	140.57	134.00	-6	4,713	-0.13%
2022/03/14	2	140.75	6	141.00	139.50	-4	4,762	-0.08%
2022/03/11	12	139.00	8	139.88	140.00	4	4,851	0.08%
2022/03/10	10.5	142.33	3	139.33	139.00	7.5	4,898	0.15%
2022/03/09	30	144.33	20.2	143.85	141.00	9.9	4,863	0.20%
2022/03/08	5	146.90	4	145.75	150.00	1	4,582	0.02%
2022/03/07	14	149.25	13.1	147.97	146.50	0.9	4,386	0.02%
2022/03/04	85.2	155.79	78.2	156.64	153.00	7	4,324	0.16%
2022/03/03	4	143.63	4	149.25	150.00	0	3,707	0.00%
2022/03/02	0	136.00	0	0.00	136.50	0	3,540	0.00%
2022/03/01	2.2	135.47	0	0.00	137.00	2.2	3,559	0.06%
2022/02/25	4	131.50	0	0.00	133.00	4	3,537	0.11%
2022/02/24	3	131.00	3	130.33	126.50	0	3,523	0.00%
2022/02/22	0	0.00	3	130.50	129.00	-3	3,578	-0.08%
2022/02/21	2	136.00	0	134.50	133.50	2	3,596	0.05%
2022/02/18	4	126.41	4	130.00	129.50	0	3,554	0.00%
2022/02/17	0	0.00	7	127.00	127.00	-7	3,609	-0.19%
2022/02/16	0	0.00	1	128.50	128.50	-1	3,712	-0.03%
2022/02/15	1	125.00	0	0.00	124.00	1	3,877	0.03%
2022/02/14	0	0.00	5	127.10	125.50	-5	4,015	-0.12%
2022/02/11	7	126.86	2	127.75	125.50	5	4,066	0.12%
2022/02/10	1	126.00	3	126.50	125.50	-2	4,158	-0.05%
2022/02/08	3	123.00	8	122.31	122.50	-5	4,597	-0.11%
2022/02/07	7	118.64	3	121.17	121.00	4	4,926	0.08%
2022/01/26	4	114.00	5	114.80	112.00	-1	5,286	-0.02%
2022/01/25	2	112.25	0	0.00	110.50	2	5,312	0.04%
2022/01/24	0	0.00	4	111.88	115.50	-4	5,363	-0.07%
2022/01/21	3	118.50	1	119.00	116.00	2	5,426	0.04%
2022/01/19	4	122.25	5	120.50	120.50	-1	5,473	-0.02%
2022/01/18	2	123.25	2	124.25	123.50	0	5,514	0.00%
2022/01/17	3	123.67	1	124.00	123.50	2	5,631	0.04%
2022/01/13	1	127.50	1	128.00	126.00	0	5,812	0.00%
2022/01/12	7	128.50	7	127.50	127.50	0	5,870	0.00%
2022/01/11	2	130.75	0	0.00	129.00	2	5,925	0.03%
2022/01/07	0	132.00	0	0.00	132.00	0	6,498	0.00%
2022/01/06	1	132.50	0	0.00	133.00	1	6,755	0.01%
2022/01/04	0	0.00	1	133.00	134.50	-1	7,109	-0.01%
2022/01/03	1	132.02	3	135.00	134.00	-2	7,160	-0.03%
2021/12/30	0	0.00	5	137.00	136.50	-5	7,336	-0.07%
2021/12/29	2	139.00	1	138.00	137.50	1	7,451	0.01%
2021/12/28	3	143.50	1	142.49	139.00	2	7,728	0.03%
2021/12/23	2	137.00	0	0.00	136.50	2	8,152	0.02%
2021/12/21	1	138.50	1	139.50	139.50	0	8,354	0.00%
2021/12/20	3	136.50	2	136.50	136.00	1	8,425	0.01%
2021/12/17	6	138.17	6	138.75	137.00	0	8,496	0.00%
2021/12/16	0	136.00	0	0.00	135.00	0	8,538	0.00%
2021/12/15	0	136.50	0	0.00	135.00	0	8,598	0.00%
2021/12/14	3	136.50	10	133.46	133.00	-7	8,730	-0.08%
2021/12/13	0	0.00	1	140.00	139.00	-1	8,724	-0.01%
2021/12/09	8.1	141.88	18	142.80	142.50	-9.9	8,860	-0.11%
2021/12/08	6	150.08	12	150.04	147.00	-6	8,831	-0.07%
2021/12/07	22	146.75	18	147.67	148.00	4	8,808	0.05%
2021/12/06	13	147.23	7	145.29	145.00	6	8,776	0.07%
2021/12/03	10	144.95	6	143.00	142.00	4	8,830	0.05%
2021/12/02	5	144.20	8	142.88	144.00	-3	9,082	-0.03%
2021/12/01	6	137.33	7	138.00	138.00	-1	8,992	-0.01%
2021/11/30	1	139.00	4	137.75	138.50	-3	9,138	-0.03%
2021/11/29	2	131.00	1	132.00	131.50	1	9,035	0.01%
2021/11/26	3	131.50	1	130.05	130.00	2	9,061	0.02%
2021/11/25	0	138.50	2	138.75	136.50	-2	9,055	-0.02%
2021/11/24	3	136.33	3.1	136.17	136.50	0	9,073	0.00%
2021/11/23	0	0.00	2	136.25	134.50	-2	9,123	-0.02%
2021/11/22	2	133.50	3	134.83	133.50	-1	9,286	-0.01%
2021/11/19	4	131.75	4	133.13	131.50	0	9,360	0.00%
2021/11/18	1	134.50	2	136.25	134.50	-1	9,485	-0.01%
2021/11/17	5.1	133.90	2	133.75	134.00	3.1	9,734	0.03%
2021/11/16	4	135.26	3.1	135.01	137.00	1	9,905	0.01%
2021/11/15	8	134.63	2	136.50	133.50	6	10,229	0.06%
2021/11/12	8	135.81	1	140.91	136.00	7	10,591	0.07%
2021/11/11	0	0.00	7.1	137.68	132.00	-7.1	10,671	-0.07%
2021/11/10	2	139.25	2	140.75	136.50	0	10,848	0.00%
2021/11/09	1	139.00	2	139.50	139.50	-1	10,983	-0.01%
2021/11/08	16	138.25	13	136.81	139.00	3	11,068	0.03%
2021/11/05	14.1	133.54	9	134.22	134.00	5.1	11,188	0.05%
2021/11/04	21	145.90	21.1	144.74	139.00	-0.1	11,506	0.00%
2021/11/03	6	139.26	9.2	142.81	145.00	-3.1	11,528	-0.03%
2021/11/02	1	133.50	1	133.50	132.00	0	11,579	0.00%
2021/11/01	0	133.00	5	131.00	130.50	-5	11,708	-0.04%
2021/10/29	2.2	127.25	4	128.25	129.00	-1.8	11,795	-0.02%
2021/10/28	7	127.64	0	0.00	125.00	7	12,143	0.06%
2021/10/27	2	124.25	2	125.00	126.00	0	12,656	0.00%
2021/10/25	1	127.50	6	126.92	127.00	-5	13,697	-0.04%
2021/10/22	14	121.25	49	121.01	122.00	-35	14,045	-0.25%
2021/10/21	5	127.30	1	126.50	126.50	4	14,397	0.03%
2021/10/20	0	126.00	1	129.50	125.00	-1	14,730	-0.01%
2021/10/19	1	128.00	0	0.00	127.00	1	15,460	0.01%
2021/10/18	10	125.75	12	124.50	126.00	-2	16,272	-0.01%
2021/10/15	58	137.18	20	134.50	133.00	38	16,540	0.23%
2021/10/14	9	133.94	15	129.00	138.00	-6	16,727	-0.04%
2021/10/13	9	127.44	7	129.00	125.50	2	17,170	0.01%
2021/10/12	5	132.70	1	128.02	133.00	4	18,156	0.02%
2021/10/08	1	131.50	4	135.00	132.00	-3	18,599	-0.02%
2021/10/07	13	136.85	10.3	136.42	134.00	2.7	19,234	0.01%
2021/10/06	1.1	129.36	3	128.00	129.50	-1.9	19,609	-0.01%
2021/10/05	11	127.96	13.1	126.12	132.50	-2.1	20,105	-0.01%
2021/10/04	4	130.63	8.2	128.49	126.00	-4.2	20,507	-0.02%
2021/10/01	3	135.00	3	136.67	140.00	0	21,336	0.00%
2021/09/30	0	0.00	2	141.75	144.00	-2	21,979	-0.01%
2021/09/29	2	145.00	3	142.33	139.00	-1	22,568	0.00%
2021/09/28	3	144.00	2	144.75	143.50	1	23,358	0.00%
2021/09/27	5	153.70	3	152.33	149.00	2	24,326	0.01%
2021/09/24	1	157.00	5.1	155.21	156.00	-4.1	25,248	-0.02%
2021/09/23	1	150.00	1	149.50	151.50	0	25,817	0.00%
2021/09/22	2	152.50	4	148.38	147.00	-2	26,759	-0.01%
2021/09/17	0	0.00	2	154.50	155.50	-2	27,221	-0.01%
2021/09/15	0	0.00	3	152.50	152.00	-3	28,218	-0.01%
2021/09/14	5.2	150.51	1	149.00	150.00	4.2	28,740	0.01%
2021/09/13	1.2	156.00	1.1	153.82	151.50	0.1	29,687	0.00%
2021/09/10	1	151.50	0	0.00	158.00	1	30,107	0.00%
2021/09/09	12	154.04	14	154.79	156.00	-2	30,598	-0.01%
2021/09/08	4	151.13	11	150.59	154.00	-7	30,648	-0.02%
2021/09/07	10.1	156.11	9	158.11	154.00	1.1	30,675	0.00%
2021/09/06	3	153.84	10	157.55	151.50	-7	30,423	-0.02%
2021/09/03	21	163.95	9.1	166.30	157.50	12	30,452	0.04%
2021/09/02	7	176.29	7	177.93	177.00	0	30,303	0.00%
2021/09/01	2	175.52	0	0.00	175.00	2	30,320	0.01%
2021/08/31	2	180.50	3	184.33	179.50	-1	30,343	0.00%
2021/08/30	4	181.13	1	181.00	182.50	3	30,448	0.01%
2021/08/27	4	180.13	0	0.00	178.00	4	30,524	0.01%
2021/08/26	12	185.04	7	184.79	182.00	5	30,680	0.02%
2021/08/25	2	187.00	1	180.00	185.00	1	30,722	0.00%
2021/08/24	11	185.36	12	186.21	180.00	-1	31,199	0.00%
2021/08/23	7	188.79	19	188.18	184.00	-12	31,441	-0.04%
2021/08/20	23	176.31	20	177.58	177.00	3	31,193	0.01%
2021/08/19	48	185.85	41	183.32	174.00	7	31,090	0.02%
2021/08/18	24	184.10	23	185.57	191.50	1	30,973	0.00%
2021/08/17	6	180.08	15	177.81	174.50	-9	30,603	-0.03%
2021/08/16	15	182.27	19.1	179.60	182.50	-4.1	30,542	-0.01%
2021/08/13	10	179.20	12	180.58	175.00	-2	30,388	-0.01%
2021/08/12	15	177.67	13	179.58	184.00	2	30,321	0.01%
2021/08/11	41	182.99	34	177.26	177.50	7	30,246	0.02%
2021/08/10	34.1	187.85	27	190.59	187.00	7.1	29,958	0.02%
2021/08/09	25	184.60	24	186.35	183.00	1	29,466	0.00%
2021/08/06	32	184.50	35	184.40	180.00	-3	29,109	-0.01%
2021/08/05	15	178.40	14	181.71	180.50	1	28,742	0.00%
2021/08/04	15	182.97	18	183.83	184.50	-3	28,625	-0.01%
2021/08/03	28	184.71	21	185.98	182.50	7	28,699	0.02%
2021/08/02	33	187.73	39	185.99	190.00	-6	28,426	-0.02%
2021/07/30	37	196.80	34	193.53	183.00	3	27,927	0.01%
2021/07/29	28.1	193.00	26	192.69	201.50	2.1	27,415	0.01%
2021/07/28	34	187.87	33	188.48	183.50	1	27,036	0.00%
2021/07/27	20	198.23	19	199.42	190.00	1	26,859	0.00%
2021/07/26	22	207.70	26	211.79	206.50	-4	26,606	-0.02%
2021/07/23	45.1	224.32	41.2	221.86	210.00	3.9	26,290	0.01%
2021/07/22	26.2	203.02	32.7	206.61	224.50	-6.5	25,550	-0.03%
2021/07/21	19.2	225.32	19.2	223.29	208.00	-0.1	24,754	0.00%
2021/07/20	29.1	224.56	38.1	224.72	229.00	-8.9	24,353	-0.04%
2021/07/19	34	241.60	27.8	242.14	235.00	6.3	23,886	0.03%
2021/07/16	81.4	264.94	73.5	268.41	244.00	7.9	23,486	0.03%
2021/07/15	36.1	248.86	46	253.11	257.50	-10	22,414	-0.04%
2021/07/14	32.1	244.49	36	238.10	234.50	-3.9	21,868	-0.02%
2021/07/13	38.1	274.22	21.4	269.32	252.00	16.7	21,299	0.08%
2021/07/12	36.6	294.22	37	289.15	279.50	-0.4	20,787	0.00%
2021/07/09	25.1	292.99	31.1	290.31	280.00	-5.9	20,166	-0.03%
2021/07/08	29.1	298.89	34.4	298.13	295.50	-5.3	19,499	-0.03%
2021/07/07	83.3	284.18	73.1	275.48	290.00	10.3	18,526	0.06%
2021/07/06	28.2	303.15	29	301.81	283.00	-0.8	17,714	0.00%
2021/07/05	32	302.27	23.2	301.24	294.00	8.8	17,091	0.05%
2021/07/02	47.5	298.07	48.2	299.25	307.00	-0.7	16,199	0.00%
2021/07/01	51.1	277.23	40.1	279.63	286.50	11	15,143	0.07%
2021/06/30	29.1	248.59	26.2	250.73	260.50	2.8	14,146	0.02%
2021/06/29	61.2	252.39	54	249.44	237.00	7.2	13,514	0.05%
2021/06/28	21.1	236.05	18.1	241.16	244.00	3	12,513	0.02%
2021/06/25	33	215.86	52.4	218.86	222.00	-19.4	11,999	-0.16%
2021/06/24	1	196.12	3	200.50	202.00	-2	11,191	-0.02%
2021/06/23	41.2	188.22	45.3	187.13	184.00	-4.1	10,842	-0.04%
2021/06/22	66.2	214.30	49.3	212.98	197.00	17	10,244	0.17%
2021/06/21	21.4	202.51	19.3	202.98	205.50	2.1	9,196	0.02%
2021/06/18	45.4	185.06	30.2	186.81	189.50	15.2	8,712	0.17%
2021/06/17	2	161.50	5	165.36	172.50	-3	8,170	-0.04%
2021/06/16	8	152.81	17.3	156.88	157.00	-9.3	8,058	-0.12%
2021/06/15	1.2	139.20	6.1	144.02	146.00	-4.9	7,942	-0.06%
2021/06/11	22	135.80	6.4	134.41	133.00	15.6	7,888	0.20%
2021/06/09	4	127.00	0.1	125.50	125.00	4	7,759	0.05%
2021/06/08	10.2	129.46	0.2	127.17	128.50	10	7,737	0.13%
2021/06/07	0.1	125.45	2.8	124.22	122.50	-2.7	7,707	-0.04%
2021/06/04	6.1	134.21	4.2	135.95	133.00	1.9	7,735	0.02%
2021/06/03	5.1	128.26	2.2	133.63	132.00	3	7,666	0.04%
2021/06/02	2.2	123.77	2.3	124.00	124.00	-0.1	7,441	0.00%
2021/06/01	21.5	103.35	18.1	103.68	113.00	3.4	7,205	0.05%
2021/05/31	33	102.82	26	101.79	103.00	7	6,640	0.11%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	3	85.20	1	85.20	85.20	2	6,424	0.03%
2021/05/26	6.1	74.96	5	76.40	77.50	1.1	6,440	0.02%
2021/05/25	1	72.08	3	71.17	70.50	-2	6,167	-0.03%
2021/05/24	6.1	73.69	7	74.47	72.00	-0.9	6,069	-0.02%
2021/05/21	0	0.00	1	72.40	71.50	-1	5,882	-0.02%
2021/05/20	5	71.14	4.2	72.18	68.40	0.9	5,775	0.01%
2021/05/19	4	70.43	3	70.23	71.10	1	5,621	0.02%
2021/05/18	2.1	64.62	3	64.07	65.70	-0.9	5,490	-0.02%
2021/05/17	2	60.35	1	62.10	59.80	1	5,451	0.02%
2021/05/14	1	69.40	1.1	67.65	65.70	-0.1	5,343	0.00%
2021/05/13	3	68.13	4	66.83	68.20	-1	5,260	-0.02%
2021/05/12	10	73.48	9.2	71.67	70.10	0.8	5,162	0.02%
2021/05/11	11.1	81.54	12.2	81.14	77.80	-1.1	5,087	-0.02%
2021/05/10	3.2	80.69	3	79.90	82.10	0.2	4,860	0.00%
2021/05/07	6	74.12	7	74.47	74.70	-1	4,707	-0.02%
2021/05/06	4	71.28	14	73.11	72.90	-10	4,628	-0.22%
2021/05/05	14	72.60	15	73.11	73.10	-1	4,535	-0.02%
2021/05/04	9	76.48	14	75.00	72.00	-5	4,407	-0.11%
2021/05/03	10	79.86	3	79.90	79.90	7	4,116	0.17%
2021/04/29	5	71.94	10	71.00	72.70	-5	3,920	-0.13%
2021/04/28	15	69.95	23	69.50	68.90	-8	3,807	-0.21%
2021/04/27	16	69.67	4	68.63	69.30	12	3,763	0.32%
2021/04/26	5	66.90	8.1	67.90	69.30	-3.1	3,660	-0.08%
2021/04/23	5	61.72	14	64.46	63.00	-9	3,560	-0.25%
2021/04/22	24	70.93	16	70.71	64.90	8	3,487	0.23%
2021/04/21	9	65.81	2	66.30	68.30	7	3,175	0.22%
2021/04/20	0	0.00	4	62.73	62.10	-4	3,068	-0.13%
2021/04/19	5	61.64	3.2	61.32	61.80	1.8	3,000	0.06%
2021/04/16	2	58.15	6	57.28	58.70	-4	2,881	-0.14%
2021/04/14	3	54.93	0.2	55.10	55.10	2.8	2,817	0.10%
2021/04/13	8	56.25	5	56.24	55.50	3	2,817	0.11%
2021/04/12	8.2	55.40	1	55.10	55.20	7.2	2,759	0.26%
2021/04/09	2	53.60	0	0.00	53.60	2	2,725	0.07%
2021/04/08	0	0.00	0	55.10	55.30	0	2,696	0.00%
2021/04/07	1	54.90	5	55.40	55.10	-4	2,703	-0.15%
2021/04/06	2	54.80	0	0.00	54.80	2	2,797	0.07%
2021/04/01	4	54.75	0	0.00	54.80	4	2,872	0.14%
2021/03/31	1	54.80	3	55.17	55.20	-2	2,858	-0.07%
2021/03/29	1	54.30	0	0.00	53.50	1	2,820	0.04%
2021/03/24	1	52.80	0	0.00	52.90	1	2,946	0.03%
2021/03/23	2	52.70	1	53.87	53.10	1	2,947	0.03%
2021/03/22	10.2	54.50	12	55.39	54.60	-1.8	2,936	-0.06%
2021/03/19	10	53.00	12	53.31	53.00	-2	2,971	-0.07%
2021/03/18	8	51.61	7.3	52.04	52.50	0.8	3,079	0.02%
2021/03/17	1	50.40	2	50.55	50.40	-1	3,108	-0.03%
2021/03/16	0	49.25	0	0.00	49.25	0	3,083	0.00%
2021/03/15	4	49.80	6	49.93	49.95	-2	3,075	-0.07%
2021/03/12	4	47.93	0	0.00	48.55	4	2,987	0.13%
2021/03/11	0	0.00	1	48.05	47.80	-1	2,938	-0.03%
2021/03/10	29	47.48	26	46.78	47.90	3	2,887	0.10%
2021/03/09	0	0.00	3	46.33	47.70	-3	2,699	-0.11%
2021/03/08	1	44.55	0	0.00	44.60	1	2,633	0.04%
2021/03/05	0	0.00	1	43.50	43.85	-1	2,612	-0.04%
2021/03/04	2	43.48	0	0.00	43.80	2	2,610	0.08%
2021/03/03	2.1	44.04	0	43.90	44.20	2.1	2,577	0.08%
2021/03/02	3	47.15	4.1	48.54	44.85	-1.1	2,542	-0.04%
2021/02/26	1	44.48	11.1	44.78	45.35	-10	2,354	-0.43%
2021/02/25	0	0.00	5	42.05	41.85	-5	2,235	-0.22%
2021/02/24	1	41.75	0	0.00	40.95	1	2,219	0.05%
2021/02/22	2	42.05	1	41.50	42.15	1	2,221	0.05%
2021/02/19	1	40.05	0	0.00	39.95	1	2,170	0.05%
2021/02/02	0	0.00	2	38.50	38.75	-2	2,260	-0.09%
2021/01/28	3	38.85	0	0.00	39.00	3	2,339	0.13%
2021/01/26	1	39.70	1	40.05	39.85	0	2,383	0.00%
2021/01/22	0	0.00	1.1	38.66	39.20	-1.1	2,378	-0.04%
2021/01/21	1	38.45	1	39.00	38.15	0	2,382	0.00%
2021/01/19	0	0.00	3	39.05	38.85	-3	2,363	-0.13%
2021/01/15	4	38.14	0	0.00	38.00	4	2,405	0.17%
2021/01/13	0	0.00	3	39.95	40.05	-3	2,379	-0.13%
2021/01/12	1	39.55	1	39.35	39.20	0	2,393	0.00%
2021/01/11	1	40.25	1	40.35	40.10	0	2,419	0.00%
2021/01/08	1	39.20	0	0.00	39.15	1	2,422	0.04%
2021/01/07	3	39.05	1	38.90	39.10	2	2,448	0.08%
2021/01/06	3	40.32	2	39.85	39.60	1	2,477	0.04%
2021/01/05	3	40.88	4	40.76	40.85	-1	2,492	-0.04%
2021/01/04	1.1	41.64	3	41.87	41.45	-2	2,475	-0.08%
2020/12/31	4	41.01	2	40.98	41.05	2	2,459	0.08%
2020/12/30	6	41.23	4	41.39	41.20	2	2,452	0.08%
2020/12/29	10	42.04	1	42.60	42.20	9	2,434	0.37%
2020/12/28	1	41.00	4	42.40	43.00	-3	2,328	-0.13%
2020/12/25	1	40.25	0	0.00	40.15	1	2,230	0.04%
2020/12/24	2	40.00	1	39.70	39.85	1	2,223	0.04%
2020/12/23	3	39.68	2	39.90	40.20	1	2,220	0.05%
2020/12/22	2	40.70	2	40.65	39.80	0	2,246	0.00%
2020/12/21	1	42.20	17	42.09	42.15	-16	2,215	-0.72%
2020/12/18	1	42.20	5	41.86	40.35	-4	2,150	-0.19%
2020/12/17	11	41.35	1	41.10	41.10	10	2,137	0.47%
2020/12/16	2	41.95	4	42.15	42.00	-2	2,156	-0.09%
2020/12/15	3	42.00	3	41.68	42.00	0	2,118	0.00%
2020/12/14	4	39.76	7	40.29	41.40	-3	2,018	-0.15%
2020/12/11	2	39.15	3	39.10	38.60	-1	1,885	-0.05%
2020/12/10	4	38.65	2	37.98	37.95	2	1,800	0.11%
2020/12/09	0	0.00	12	37.40	37.70	-12	1,794	-0.67%
2020/12/08	6	36.33	8	36.66	36.50	-2	1,810	-0.11%
2020/12/07	1	36.55	0	0.00	35.50	1	1,841	0.05%
2020/12/04	0	0.00	1	36.60	36.60	-1	1,898	-0.05%
2020/12/03	0	0.00	3	36.13	35.80	-3	1,960	-0.15%
2020/12/02	2	35.60	2	35.90	35.60	0	2,039	0.00%
2020/12/01	1	36.20	1	36.35	36.30	0	2,119	0.00%
2020/11/30	6	36.84	0	0.00	36.80	6	2,227	0.27%
2020/11/27	19	36.83	17	37.05	37.05	2	2,311	0.09%
2020/11/26	0	0.00	3	37.17	37.00	-3	2,493	-0.12%
2020/11/25	7	36.59	3	36.73	36.55	4	2,628	0.15%
2020/11/24	5	37.25	0	0.00	36.90	5	2,647	0.19%
2020/11/23	0	0.00	3	37.98	37.75	-3	2,620	-0.11%
2020/11/20	10	37.40	13	37.45	37.55	-3	2,603	-0.12%
2020/11/19	2	38.03	0	0.00	37.85	2	2,581	0.08%
2020/11/18	0	0.00	9	38.18	38.20	-9	2,565	-0.35%
2020/11/17	5	37.18	4	37.64	37.80	1	2,547	0.04%
2020/11/16	1	37.10	3	37.75	37.70	-2	2,553	-0.08%
2020/11/13	4	37.13	1	37.10	37.10	3	2,552	0.12%
2020/11/12	4	37.21	2	37.30	37.35	2	2,561	0.08%
2020/11/11	4	37.28	4	37.49	37.65	0	2,574	0.00%
2020/11/10	23	38.62	14	37.75	38.15	9	2,557	0.35%
2020/11/09	2	39.40	7	39.49	40.00	-5	2,494	-0.20%
2020/11/06	2	38.40	0	0.00	38.35	2	2,430	0.08%
2020/11/05	5	39.65	9	38.77	38.60	-4	2,459	-0.16%
2020/11/02	3	38.75	0	0.00	38.70	3	2,442	0.12%
2020/10/29	1	38.20	3.3	37.86	38.90	-2.3	2,433	-0.10%
2020/10/26	5	38.82	7	39.03	38.10	-2	2,435	-0.08%
2020/10/23	0	0.00	1	38.55	37.80	-1	2,393	-0.04%
2020/10/21	0	0.00	1	37.95	38.00	-1	2,396	-0.04%
2020/10/20	3	37.55	1	37.95	38.25	2	2,388	0.08%
2020/10/19	1	37.85	12	37.98	38.20	-11	2,363	-0.47%
2020/10/15	1	36.90	0	0.00	36.95	1	2,312	0.04%
2020/10/14	5	37.56	0	0.00	37.85	5	2,283	0.22%
2020/10/13	13	36.64	27	36.44	36.65	-14	2,239	-0.63%
2020/10/05	3	35.25	0	0.00	35.65	3	2,244	0.13%
2020/09/25	7	34.96	5	34.11	33.35	2	2,399	0.08%
2020/09/24	1	33.65	0	0.00	34.00	1	2,519	0.04%
2020/09/23	0	0.00	1	34.10	33.80	-1	2,552	-0.04%
2020/09/22	1	35.20	0	0.00	35.40	1	2,535	0.04%
2020/09/21	25	35.47	1	34.10	35.65	24	2,507	0.96%
2020/09/17	2	34.95	4	34.45	34.30	-2	2,477	-0.08%
2020/09/16	0	0.00	2	35.05	34.70	-2	2,459	-0.08%
2020/09/14	4	36.38	0	0.00	35.80	4	2,439	0.16%
2020/09/11	0	0.00	3	36.40	36.30	-3	2,413	-0.12%
2020/09/10	1	37.20	24	37.57	37.85	-23	2,393	-0.96%
2020/09/09	2	38.98	1	38.60	38.20	1	2,359	0.04%
2020/09/08	2	37.90	0	0.00	38.00	2	2,298	0.09%
2020/09/07	11	39.29	5	38.94	38.75	6	2,230	0.27%
2020/09/04	5	38.63	5	38.89	40.10	0	2,151	0.00%
2020/09/03	7	38.33	0	0.00	38.05	7	2,068	0.34%
2020/09/02	2	36.40	8	35.74	36.25	-6	1,953	-0.31%
2020/09/01	25	35.76	6	35.73	34.40	19	1,871	1.02%
2020/08/31	9	35.28	13	35.73	35.75	-4	1,684	-0.24%
2020/08/28	6	32.50	1	32.30	32.50	5	1,537	0.33%
2020/08/27	1	31.90	0	0.00	31.45	1	1,493	0.07%
2020/08/24	4	31.34	0	0.00	31.25	4	1,615	0.25%
2020/08/19	0	0.00	1	31.75	31.20	-1	1,607	-0.06%
2020/08/17	0	0.00	3	32.00	32.00	-3	1,602	-0.19%
2020/08/07	0	0.00	1	30.35	30.70	-1	1,488	-0.07%
2020/08/06	0	30.10	0	0.00	30.20	0	1,476	0.00%
2020/07/08	1	31.85	1	32.00	31.90	0	1,165	0.00%
2020/07/06	9	31.98	5	31.66	31.70	4	1,093	0.37%
2020/07/03	2	30.70	0	0.00	30.55	2	989	0.20%
2020/07/02	0	0.00	20	28.10	28.20	-20	828	-2.42%
2020/06/29	1	27.45	0	0.00	27.45	1	729	0.14%
2020/06/24	0	0.00	0	27.45	27.45	0	712	0.00%
2020/06/19	0	0.00	1	27.50	27.50	-1	681	-0.15%
2020/06/17	0	0.00	48	27.03	27.25	-48	642	-7.47%
2020/06/15	0	0.00	27	26.51	26.45	-27	604	-4.47%
2020/06/10	0	0.00	47	26.42	26.65	-47	573	-8.19%
2020/06/09	0	0.00	0.1	26.50	26.50	-0.1	564	-0.01%
2020/05/29	0	0.00	18	26.50	26.50	-18	456	-3.95%
2020/05/28	0	0.00	22	24.07	24.10	-22	378	-5.81%
2020/05/26	0	0.00	1	24.00	23.90	-1	362	-0.28%
2020/05/22	1	24.05	0	0.00	23.95	1	338	0.30%
2020/05/21	89	23.99	2	23.98	24.00	87	322	26.97%
2020/05/19	35	23.14	5	23.11	23.25	30	302	9.90%
2020/05/18	1	22.90	0	0.00	23.20	1	299	0.33%
2020/05/15	0	0.00	1	22.60	22.70	-1	290	-0.34%
2020/05/07	3	22.15	1	22.05	22.35	2	258	0.77%
2020/04/27	2	21.15	1	21.30	21.40	1	269	0.37%
2020/04/21	1	20.55	2	20.80	20.55	-1	268	-0.37%
2020/04/17	0	0.00	1	21.35	21.40	-1	262	-0.38%
2020/04/16	0	21.65	0	0.00	21.45	0	259	0.00%
2020/04/14	0	0.00	1	21.30	21.30	-1	257	-0.39%
2020/04/09	0	0.00	1	20.55	20.60	-1	251	-0.40%
2020/03/19	0	0.00	4	17.68	17.60	-4	223	-1.79%
2020/03/17	1	19.10	0	0.00	19.00	1	215	0.46%
2020/03/12	1	21.60	0	0.00	21.45	1	195	0.51%
2020/03/10	2	21.90	0	0.00	22.05	2	209	0.96%
2020/03/04	2	22.50	0	0.00	22.65	2	194	1.03%
2020/02/27	1	22.85	0	23.90	22.75	1	186	0.53%
2020/02/20	0	0.00	3	23.20	23.20	-3	183	-1.64%
2020/02/17	1	22.75	0	0.00	22.75	1	177	0.56%
2020/02/10	2	22.95	0	0.00	23.00	2	183	1.09%
2020/02/06	0	0.00	2	23.15	23.30	-2	194	-1.03%
2020/02/03	4	22.75	0	0.00	22.95	4	190	2.10%
2020/01/30	1	22.90	0	0.00	22.85	1	181	0.55%
2020/01/09	0	0.00	2	24.05	24.00	-2	188	-1.06%
2020/01/08	0	0.00	3	23.85	23.95	-3	188	-1.59%
2020/01/06	5	24.00	0	0.00	23.90	5	226	2.21%
2019/12/13	0	0.00	1	23.95	23.95	-1	227	-0.44%
2019/12/09	1	24.30	0	0.00	24.20	1	233	0.43%
2019/12/02	0	0.00	1	23.85	23.90	-1	229	-0.44%
2019/11/29	4	24.10	0	0.00	24.00	4	228	1.75%
2019/11/28	1	24.05	0	0.00	24.05	1	227	0.44%
2019/11/12	0	0.00	0.2	24.00	23.90	-0.2	254	-0.08%
2019/11/11	0	0.00	3.1	23.95	23.85	-3.1	252	-1.23%
2019/11/01	1	23.35	0	0.00	23.35	1	249	0.40%
2019/10/23	10	23.60	0	0.00	23.55	10	262	3.80%
2019/10/14	5	23.40	0	0.00	23.35	5	299	1.67%
2019/10/09	4	23.40	0	0.00	23.45	4	301	1.33%
2019/09/25	6	23.90	0	0.00	23.85	6	321	1.87%
2019/09/20	6	24.10	0	0.00	24.10	6	329	1.82%
2019/09/18	2	23.90	0	0.00	24.05	2	331	0.60%
2019/09/16	0	0.00	0	25.00	24.15	0	334	0.00%
2019/09/06	0.1	24.20	0	0.00	24.20	0.1	332	0.03%
2019/09/05	1	23.90	0	0.00	24.10	1	333	0.30%
2019/08/30	1	23.70	0	0.00	23.70	1	332	0.30%
2019/08/28	2	23.50	0	0.00	23.65	2	339	0.59%
2019/08/26	3	23.45	0	0.00	23.70	3	340	0.88%
2019/08/16	1	23.30	0	0.00	23.25	1	325	0.31%
2019/08/01	0	0.00	1	24.00	23.95	-1	370	-0.27%
2019/07/23	0	0.00	1	24.25	24.20	-1	440	-0.23%
2019/07/19	12	26.55	3	26.60	26.55	9	422	2.13%
2019/07/10	1	26.35	0	0.00	26.40	1	431	0.23%
2019/07/05	1	26.45	0	0.00	26.40	1	510	0.20%
2019/06/06	3	25.25	0	0.00	25.25	3	643	0.47%
2019/06/04	0	0.00	3	25.25	25.10	-3	649	-0.46%
2019/06/03	4	25.15	0	0.00	25.30	4	649	0.62%
2019/05/30	4	25.35	0	0.00	25.35	4	651	0.61%
2019/05/15	1	25.50	0	0.00	25.65	1	702	0.14%
2019/05/09	2	26.18	0	0.00	26.05	2	670	0.30%
2019/05/07	0.1	27.30	0	0.00	27.25	0.1	654	0.02%
2019/05/06	0.1	27.40	0	0.00	27.35	0.1	638	0.02%
2019/05/03	0	0.00	0.2	28.05	28.05	-0.2	625	-0.03%
2019/04/24	0	0.00	0.2	27.95	28.10	-0.2	591	-0.03%
2019/04/11	0.1	27.55	0	0.00	27.60	0.1	464	0.02%
2019/04/09	0.1	27.30	0	0.00	27.30	0.1	437	0.02%
2019/04/03	0	0.00	0.1	26.60	26.60	-0.1	400	-0.02%
2019/03/27	0.1	26.60	0	0.00	26.60	0.1	361	0.03%
2019/03/26	0	0.00	0.1	26.10	26.25	-0.1	309	-0.03%
2019/03/15	0	0.00	0.4	25.40	25.55	-0.4	328	-0.12%
2019/03/11	0	25.65	0	0.00	25.60	0	322	0.00%
2019/03/06	0.1	25.95	0	0.00	25.85	0.1	327	0.03%
2019/03/04	0.1	26.00	0	0.00	26.00	0.1	324	0.03%
2019/02/18	0.1	25.35	0	0.00	25.40	0.1	293	0.03%
2019/02/15	0.1	25.15	0	0.00	25.15	0.1	289	0.03%
2019/01/29	0	25.15	0	0.00	24.95	0	363	0.00%
2019/01/28	0.1	25.15	0	0.00	25.20	0.1	361	0.03%
2018/12/20	0.1	24.60	3	24.95	24.50	-2.9	629	-0.46%
2018/12/18	0	0.00	3	24.98	25.00	-3	642	-0.47%
2018/12/13	5	25.24	0	0.00	25.25	5	695	0.72%
2018/12/11	1	25.00	0	0.00	25.00	1	741	0.13%
2018/12/10	0.1	24.95	0	0.00	24.95	0.1	756	0.01%
2018/11/28	0	0.00	1	24.45	24.55	-1	877	-0.11%
2018/11/21	0	0.00	2	24.80	24.80	-2	877	-0.23%
2018/11/14	0	0.00	2	24.65	24.50	-2	874	-0.23%
2018/11/07	2	25.33	0	0.00	24.55	2	854	0.23%
2018/11/06	0	0.00	2	25.15	24.90	-2	818	-0.24%
2018/10/31	0	0.00	1	25.00	25.10	-1	850	-0.12%
2018/10/29	0	0.00	2	24.80	24.70	-2	848	-0.24%
2018/10/25	2	24.95	0	0.00	24.85	2	840	0.24%
2018/10/24	3	24.77	3	24.68	25.10	0	847	0.00%
2018/10/23	1	26.00	7	25.70	25.30	-6	837	-0.72%
2018/10/22	1	26.30	0	0.00	26.10	1	832	0.12%
2018/10/19	1	25.70	1	26.10	26.10	0	820	0.00%
2018/10/17	4	25.06	0	0.00	24.95	4	796	0.50%
2018/10/16	4	25.28	5	25.50	25.50	-1	783	-0.13%
2018/10/15	4	24.99	0	0.00	25.20	4	771	0.52%
2018/10/11	0	0.00	2	23.55	23.50	-2	746	-0.27%
2018/10/09	1	25.40	0	0.00	25.30	1	722	0.14%
2018/10/05	4	25.33	7	25.16	25.25	-3	715	-0.42%
2018/10/02	4	27.00	0	0.00	26.70	4	707	0.57%
2018/10/01	0	0.00	3	26.93	27.00	-3	693	-0.43%
2018/09/27	0	0.00	1	25.55	25.45	-1	646	-0.15%
2018/09/25	1	25.50	0	0.00	25.50	1	645	0.15%
2018/09/21	2	25.03	0.7	24.95	24.95	1.3	634	0.21%
2018/09/19	2	25.23	0	0.00	25.35	2	619	0.32%
2018/09/14	1	26.50	0	0.00	26.55	1	547	0.18%
2018/09/12	0	0.00	1	26.00	25.65	-1	491	-0.20%
2018/09/11	0	0.00	1	25.30	25.40	-1	436	-0.23%
2018/08/30	0	0.00	0.2	24.45	24.45	-0.2	379	-0.04%
2018/08/28	0	0.00	1	24.30	24.35	-1	378	-0.26%
2018/08/13	1	23.55	0	0.00	23.65	1	364	0.27%
2018/08/08	0	0.00	1	24.50	24.55	-1	332	-0.30%
2018/08/01	0	0.00	1	24.05	24.20	-1	320	-0.31%
2018/07/12	1	22.90	0	0.00	23.05	1	354	0.28%
2018/07/03	0	0.00	3	24.07	23.90	-3	446	-0.67%
2018/06/27	3	24.70	1	24.75	24.50	2	536	0.37%
2018/05/22	0	0.00	2	23.95	23.80	-2	629	-0.32%
2018/05/17	0	0.00	6	24.35	24.20	-6	630	-0.95%
2018/05/15	0	0.00	4	24.35	24.15	-4	640	-0.62%
2018/05/14	1	24.20	0	0.00	24.20	1	653	0.15%
2018/05/09	1	23.65	0	0.00	23.55	1	647	0.15%
2018/04/25	0	0.00	4	22.50	23.05	-4	656	-0.61%
2018/04/17	0	0.00	30	24.10	23.65	-30	635	-4.72%
2018/04/16	1	23.95	0	0.00	23.95	1	622	0.16%
2018/04/13	1	24.40	0	0.00	24.45	1	604	0.17%
2018/04/12	0	0.00	1	24.95	24.95	-1	596	-0.17%
2018/04/11	1	25.25	0	0.00	25.30	1	596	0.17%
2018/04/09	2	25.93	0	0.00	25.45	2	568	0.35%
2018/03/29	0	0.00	1	24.95	25.40	-1	453	-0.22%
2018/03/28	0	0.00	11	24.46	24.10	-11	382	-2.88%
2018/03/01	0	0.00	2	22.80	22.75	-2	402	-0.50%
2018/02/09	0	0.00	2	22.58	22.50	-2	468	-0.43%
2018/02/06	2	21.85	0	0.00	21.80	2	472	0.42%
2018/01/25	0	0.00	1	23.60	23.60	-1	570	-0.18%
2018/01/24	2	23.65	0	0.00	23.65	2	582	0.34%
2018/01/18	2	23.85	0	0.00	23.80	2	635	0.31%
2018/01/11	10	23.50	0	0.00	23.50	10	682	1.47%
2018/01/08	20	23.71	0	0.00	23.70	20	690	2.90%
2018/01/05	10	23.63	0	0.00	23.70	10	685	1.46%
2018/01/03	10	23.75	0	0.00	23.70	10	691	1.45%