台驊投控 (2636)-元大-路竹券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.5
漲跌
▼1.4
漲幅
-1.40%
成交量
1,789張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3.1	104.65	2	105.00	104.00	1.1	1,978	0.06%
2024/04/26	0	0.00	2.3	98.43	98.60	-2.3	1,940	-0.12%
2024/04/25	1	96.50	0	0.00	96.40	1	1,924	0.05%
2024/04/23	1	96.20	0	0.00	96.10	1	1,946	0.05%
2024/04/22	1	95.70	0	95.90	95.00	1	1,963	0.05%
2024/04/18	0	0.00	0.1	95.40	94.90	-0.1	2,074	0.00%
2024/04/16	1.1	93.10	0	0.00	92.50	1.1	2,111	0.05%
2024/04/15	1.3	96.91	1	96.10	95.80	0.3	2,153	0.01%
2024/04/12	1.2	105.48	1.4	103.79	106.00	-0.2	2,135	-0.01%
2024/04/11	0.1	97.90	0	0.00	97.80	0.1	2,178	0.00%
2024/04/01	0	0.00	1	93.80	93.50	-1	2,466	-0.04%
2024/03/29	1	94.40	0	0.00	94.90	1	2,516	0.04%
2024/03/27	0	0.00	0	96.00	95.80	0	2,807	0.00%
2024/03/25	0	97.00	0	0.00	97.30	0	3,235	0.00%
2024/03/22	0.1	96.70	0	0.00	97.60	0.1	3,655	0.00%
2024/03/21	0	0.00	0	98.50	98.60	0	3,780	0.00%
2024/03/20	0	0.00	2	97.20	96.80	-2	3,765	-0.05%
2024/03/19	0	0.00	1	96.00	97.00	-1	3,751	-0.03%
2024/03/18	0	0.00	3	93.37	94.40	-3	3,744	-0.08%
2024/03/15	1.5	91.98	0	0.00	92.10	1.5	3,758	0.04%
2024/03/14	1.2	97.94	1	99.00	97.70	0.2	3,563	0.01%
2024/03/12	0	0.00	10	93.40	93.40	-10	3,422	-0.29%
2024/03/11	0	0.00	1	93.20	93.00	-1	3,426	-0.03%
2024/03/07	0	0.00	0	93.90	92.90	0	3,437	0.00%
2024/03/05	10	92.40	1	94.40	94.00	9	3,421	0.26%
2024/03/04	0	90.80	0	92.00	92.00	0	3,386	0.00%
2024/02/22	0	0.00	1	93.80	93.90	-1	3,340	-0.03%
2024/02/21	0	0.00	1	92.30	92.30	-1	3,307	-0.03%
2024/02/15	1	88.20	0.2	88.50	88.30	0.8	3,281	0.03%
2024/02/05	2	89.60	2	88.70	88.70	0	3,266	0.00%
2024/02/01	1	91.50	2	91.80	91.60	-1	3,182	-0.03%
2024/01/31	1	91.20	0	0.00	90.40	1	3,174	0.03%
2024/01/29	0	0.00	0	91.70	92.00	0	3,198	0.00%
2024/01/24	0	0.00	2	93.05	93.00	-2	3,171	-0.06%
2024/01/23	1	90.70	0.1	91.50	90.90	0.9	3,151	0.03%
2024/01/19	1	92.10	1	91.90	92.20	0	3,120	0.00%
2024/01/18	0	0.00	0.3	93.00	92.90	-0.3	3,108	-0.01%
2024/01/17	0.2	93.00	0	0.00	90.60	0.2	3,091	0.01%
2024/01/15	0	0.00	1.5	94.77	93.80	-1.5	3,038	-0.05%
2024/01/12	1.2	92.71	1	91.80	92.80	0.2	2,970	0.01%
2024/01/09	1.1	90.63	0	0.00	90.00	1.1	2,842	0.04%
2024/01/08	0.2	95.50	1	95.00	96.10	-0.8	2,763	-0.03%
2024/01/05	2.4	93.04	2.7	95.37	96.50	-0.3	2,690	-0.01%
2024/01/04	6.7	93.74	8	91.49	92.60	-1.3	2,575	-0.05%
2024/01/03	4	87.95	3	88.90	88.30	1	2,438	0.04%
2024/01/02	3	88.93	1	88.80	87.40	2	2,402	0.08%
2023/12/28	1	87.20	0	0.00	87.00	1	2,361	0.04%
2023/12/27	6	89.60	3	90.00	88.50	3	2,366	0.13%
2023/12/26	3	89.70	3	88.47	89.00	0	2,348	0.00%
2023/12/22	55	96.53	55	96.37	95.10	0	2,193	0.00%
2023/12/21	8	96.65	16.2	97.43	96.00	-8.2	2,020	-0.40%
2023/12/20	66	95.29	69	93.39	94.00	-3	1,703	-0.18%
2023/12/19	90.2	93.51	79.2	95.20	94.50	11	1,562	0.70%
2023/12/18	7	89.26	9.1	90.41	90.90	-2.1	1,136	-0.19%
2023/12/14	1	82.50	0	0.00	82.50	1	982	0.10%
2023/12/13	0	0.00	0.4	83.20	83.80	-0.4	978	-0.04%
2023/12/12	3.2	82.51	9	82.67	82.40	-5.8	985	-0.59%
2023/12/06	4.3	80.48	5	80.78	80.60	-0.7	926	-0.08%
2023/12/05	1	81.60	0.4	81.50	81.90	0.6	901	0.07%
2023/12/04	1	79.70	1	80.80	81.40	0	851	0.00%
2023/12/01	0	0.00	2	77.95	78.10	-2	803	-0.25%
2023/11/29	1	76.80	0	0.00	77.00	1	790	0.13%
2023/11/28	0	0.00	1	77.40	77.30	-1	784	-0.13%
2023/11/22	2	79.00	0	0.00	79.20	2	752	0.27%
2023/11/21	1	78.20	1	78.40	78.40	0	734	0.00%
2023/11/15	0.1	77.50	0	0.00	77.40	0.1	698	0.01%
2023/11/14	1	77.20	0	0.00	77.00	1	717	0.14%
2023/11/13	2	77.05	0	0.00	77.10	2	705	0.28%
2023/11/09	1	77.30	0	0.00	76.90	1	701	0.14%
2023/11/08	0	0.00	1	77.60	77.30	-1	699	-0.14%
2023/11/07	1	77.40	0	0.00	76.80	1	697	0.14%
2023/11/01	0	0.00	1	73.90	74.00	-1	696	-0.14%
2023/10/18	2	70.90	0	0.00	70.30	2	695	0.29%
2023/10/11	1	74.10	0	0.00	73.30	1	671	0.15%
2023/10/04	1	74.30	0	0.00	76.40	1	662	0.15%
2023/09/27	0	0.00	0	78.30	77.90	0	596	0.00%
2023/09/15	1	77.50	1	78.90	78.20	0	736	0.00%
2023/08/28	0	0.00	3	73.70	73.70	-3	840	-0.36%
2023/08/14	1	74.70	0	0.00	74.00	1	893	0.11%
2023/08/10	0	0.00	1	75.60	75.00	-1	894	-0.11%
2023/08/08	3	77.30	0	0.00	76.50	3	890	0.34%
2023/07/26	0	0.00	1.5	71.45	71.50	-1.5	853	-0.17%
2023/07/18	1	68.60	1	69.30	69.30	0	850	0.00%
2023/07/12	0.1	68.50	0	0.00	68.10	0.1	857	0.01%
2023/07/04	1	77.40	1	77.70	76.10	0	827	0.00%
2023/07/03	1	77.50	3	77.87	77.50	-2	739	-0.27%
2023/06/30	1	71.60	1	70.90	70.90	0	675	0.00%
2023/06/27	0	0.00	3	70.30	70.40	-3	673	-0.45%
2023/06/26	1	71.10	9	70.76	71.20	-8	675	-1.18%
2023/06/20	1	71.80	2	72.15	71.90	-1	693	-0.14%
2023/06/19	1.2	72.09	1	72.00	72.00	0.2	714	0.02%
2023/06/16	9	73.08	9	72.60	72.60	0	737	0.00%
2023/06/15	0	72.30	0	0.00	72.70	0	781	0.00%
2023/06/14	0	72.66	0	0.00	72.30	0	933	0.00%
2023/06/13	1	72.10	1	72.60	72.60	0	972	0.00%
2023/06/12	2	72.60	1	72.40	72.40	1	1,093	0.09%
2023/06/09	9	72.83	1	73.50	73.50	8	1,205	0.66%
2023/06/08	6	72.68	1	72.70	72.70	5	1,389	0.36%
2023/05/30	0.1	71.00	0	71.50	70.60	0.1	1,447	0.00%
2023/05/29	0.3	71.17	0.1	71.00	71.70	0.2	1,441	0.01%
2023/05/26	1.1	76.63	0	0.00	76.40	1.1	1,433	0.08%
2023/05/24	0.1	77.40	0.7	77.60	77.80	-0.6	1,433	-0.04%
2023/05/17	0	0.00	0.5	75.30	75.20	-0.5	1,429	-0.03%
2023/05/16	0	0.00	0	75.80	75.30	0	1,432	0.00%
2023/04/28	0	77.00	0	0.00	76.90	0	1,494	0.00%
2023/04/27	0	76.20	0	0.00	75.80	0	1,496	0.00%
2023/04/17	0	79.95	0	0.00	80.20	0	1,550	0.00%
2023/04/14	0	79.00	0	0.00	78.50	0	1,568	0.00%
2023/04/12	0.1	79.64	0	0.00	79.00	0.1	1,588	0.00%
2023/04/11	0.1	79.36	0	0.00	79.20	0.1	1,600	0.01%
2023/03/31	0	78.20	0	0.00	78.20	0	1,656	0.00%
2023/03/30	0	77.80	0	0.00	77.50	0	1,712	0.00%
2023/03/27	0	76.40	0	0.00	76.90	0	1,847	0.00%
2023/03/24	0	77.00	0	0.00	76.30	0	1,956	0.00%
2023/03/23	0	76.60	0	0.00	76.70	0	1,979	0.00%
2023/03/20	0	79.50	0	0.00	79.70	0	1,958	0.00%
2023/03/17	0	77.20	0	0.00	80.00	0	1,932	0.00%
2023/03/15	0	0.00	1	79.50	76.00	-1	1,782	-0.06%
2023/03/14	2	79.10	2	79.70	80.10	0	1,693	0.00%
2023/03/13	8	76.65	6	79.80	79.80	2	1,606	0.12%
2023/03/10	3	74.10	2	72.60	72.60	1	1,431	0.07%
2023/03/09	0	73.70	0	0.00	74.10	0	1,381	0.00%
2023/03/08	0	0.00	1	71.40	71.80	-1	1,365	-0.07%
2023/03/07	0	72.20	0	0.00	71.90	0	1,370	0.00%
2023/03/06	0	72.11	0	0.00	72.00	0	1,377	0.00%
2023/03/02	0	69.80	0	0.00	69.90	0	1,362	0.00%
2023/03/01	0	68.50	0	0.00	68.50	0	1,364	0.00%
2023/02/23	1	69.00	0	0.00	68.80	1	1,357	0.07%
2023/02/22	0	0.00	3	67.60	67.20	-3	1,353	-0.22%
2023/02/21	0	68.00	0	0.00	67.90	0	1,349	0.00%
2023/02/01	1	65.80	1	65.30	66.00	0	1,708	0.00%
2023/01/17	1	63.40	0	0.00	63.50	1	1,748	0.06%
2023/01/05	0	0.00	2	68.90	68.10	-2	1,830	-0.11%
2023/01/04	1	69.20	0	0.00	68.50	1	1,838	0.05%
2022/12/30	0	0.00	1	75.80	76.00	-1	1,799	-0.06%
2022/12/29	1	76.40	0	0.00	75.80	1	1,788	0.06%
2022/12/28	2	76.95	1	76.20	77.30	1	1,782	0.06%
2022/12/27	1	76.00	0	0.00	76.20	1	1,774	0.06%
2022/12/23	0	0.00	3	75.90	76.30	-3	1,774	-0.17%
2022/12/22	3	76.20	0	0.00	77.00	3	1,766	0.17%
2022/12/21	1	75.20	1	75.80	75.10	0	1,721	0.00%
2022/12/19	8	76.10	5	74.50	74.60	3	1,711	0.18%
2022/12/16	1	75.30	1	76.10	76.00	0	1,644	0.00%
2022/12/09	1.1	73.09	1	72.60	72.20	0.1	1,507	0.01%
2022/12/06	0.1	76.20	0	0.00	74.50	0.1	1,465	0.01%
2022/12/05	0.1	79.00	0	0.00	78.30	0.1	1,448	0.00%
2022/12/01	1	80.20	2	80.80	79.70	-1	1,419	-0.07%
2022/11/30	0	78.40	0	0.00	78.60	0	1,408	0.00%
2022/11/29	5	75.60	0	0.00	76.80	5	1,405	0.36%
2022/11/28	0	0.00	5.1	76.40	76.60	-5.1	1,414	-0.36%
2022/11/24	0	0.00	0.2	74.00	75.60	-0.2	1,413	-0.01%
2022/11/22	0	72.30	0	0.00	72.70	0	1,408	0.00%
2022/11/15	0	0.00	1	71.80	72.10	-1	1,438	-0.07%
2022/11/14	1	72.10	0	0.00	71.80	1	1,435	0.07%
2022/11/11	0.1	71.20	0	0.00	71.60	0.1	1,429	0.00%
2022/11/10	3	71.50	3	71.20	71.20	0	1,402	0.00%
2022/11/09	3	72.00	9	72.23	72.30	-6	1,378	-0.44%
2022/11/08	8.2	71.24	2	72.20	72.20	6.2	1,360	0.45%
2022/11/04	1	66.30	1	66.60	66.70	0	1,197	0.00%
2022/11/02	0	61.60	0	0.00	61.20	0	1,158	0.00%
2022/10/20	0	59.50	0	0.00	60.90	0	1,175	0.00%
2022/10/14	0	0.00	1	60.80	62.20	-1	1,180	-0.08%
2022/10/12	1	62.30	0	0.00	61.40	1	1,181	0.08%
2022/10/07	0	67.00	1	67.60	67.10	-1	1,186	-0.08%
2022/10/03	0	0.00	1	66.10	66.10	-1	1,276	-0.08%
2022/09/30	0	62.40	0	0.00	63.40	0	1,301	0.00%
2022/09/27	0	65.50	0	0.00	66.60	0	1,370	0.00%
2022/09/26	1.1	65.01	2	69.75	63.90	-0.9	1,390	-0.06%
2022/09/22	0.1	70.60	1	70.60	69.90	-0.9	1,452	-0.06%
2022/09/19	0.1	72.00	0	0.00	70.50	0.1	1,829	0.00%
2022/09/14	1	71.00	1	71.60	72.90	0	2,111	0.00%
2022/09/13	0.1	73.10	0	0.00	73.20	0.1	2,171	0.00%
2022/09/05	4	73.90	0	0.00	72.30	4	2,487	0.16%
2022/09/01	0.1	77.90	0	0.00	78.00	0.1	2,686	0.00%
2022/08/31	1	78.60	1	78.70	78.80	0	2,776	0.00%
2022/08/30	1	77.70	0	0.00	77.90	1	2,815	0.04%
2022/08/29	0.1	77.70	0	0.00	77.20	0.1	2,846	0.00%
2022/08/26	0.2	82.03	0	0.00	81.90	0.2	2,882	0.01%
2022/08/19	0	0.00	0.1	87.31	87.00	-0.1	3,184	0.00%
2022/08/18	0	0.00	2	86.75	87.70	-2	3,215	-0.06%
2022/08/11	0	88.00	0	0.00	88.40	0	3,375	0.00%
2022/08/10	1	88.00	0	0.00	87.70	1	3,372	0.03%
2022/08/05	0.1	86.80	0	0.00	87.00	0.1	3,379	0.00%
2022/08/02	0	0.00	1	85.80	86.40	-1	3,400	-0.03%
2022/07/29	0	0.00	1	86.50	85.80	-1	3,420	-0.03%
2022/07/28	1	83.30	0	0.00	83.30	1	3,421	0.03%
2022/07/26	1	84.60	0	0.00	85.00	1	3,431	0.03%
2022/07/22	1	89.30	3	87.93	88.00	-2	3,433	-0.06%
2022/07/21	0	0.00	1	85.80	85.90	-1	3,412	-0.03%
2022/07/15	0	82.30	2	82.00	82.00	-2	3,382	-0.06%
2022/07/13	0	0.00	2	83.00	81.20	-2	3,385	-0.06%
2022/07/11	2	86.00	0	0.00	85.90	2	3,357	0.06%
2022/07/08	0	0.00	10	85.70	87.40	-10	3,329	-0.30%
2022/06/30	0	0.00	1	87.70	86.20	-1	3,181	-0.03%
2022/06/27	1	94.20	2	95.50	96.80	-1	2,922	-0.03%
2022/06/23	1	84.60	0	0.00	83.00	1	2,656	0.04%
2022/06/22	0.1	84.00	0	86.40	83.60	0	2,618	0.00%
2022/06/21	1	87.25	0	0.00	89.10	1	2,540	0.04%
2022/06/20	2.1	89.76	1	90.90	87.00	1.1	2,485	0.04%
2022/06/16	2.1	101.83	0	0.00	97.00	2.1	2,343	0.09%
2022/06/14	0	0.00	3	107.00	108.00	-3	2,315	-0.13%
2022/06/13	3.1	110.00	0	0.00	108.50	3.1	2,350	0.13%
2022/06/10	2.1	117.04	10	117.50	116.50	-7.9	2,360	-0.34%
2022/06/09	1.1	135.41	2.2	133.74	133.00	-1.1	2,299	-0.05%
2022/06/07	2	137.75	0.1	137.00	137.50	2	2,373	0.08%
2022/06/06	11	137.50	1	137.00	137.50	10	2,877	0.35%
2022/06/02	1.1	133.88	0.1	132.50	134.00	1	3,099	0.03%
2022/06/01	0.1	132.25	0.3	132.64	132.50	-0.2	3,292	-0.01%
2022/05/31	0	129.50	0	0.00	133.00	0	3,909	0.00%
2022/05/30	0.1	132.00	2.3	133.03	132.50	-2.3	4,051	-0.06%
2022/05/27	0	0.00	2.1	127.49	129.00	-2.1	3,976	-0.05%
2022/05/24	0.1	123.22	0	0.00	123.50	0.1	4,021	0.00%
2022/05/23	10	122.10	33	122.83	124.00	-23	3,987	-0.58%
2022/05/17	0.1	116.14	0	0.00	115.00	0.1	4,080	0.00%
2022/05/16	25	116.98	0	0.00	117.50	25	4,089	0.61%
2022/05/13	0	0.00	2	118.00	120.00	-2	4,090	-0.05%
2022/05/12	0.1	116.00	0	0.00	114.50	0.1	4,116	0.00%
2022/05/11	1	118.50	0	0.00	119.00	1	4,144	0.02%
2022/05/09	1	120.00	0	0.00	120.00	1	4,184	0.02%
2022/05/05	0	0.00	1	122.00	122.50	-1	4,270	-0.02%
2022/05/03	1	117.00	0	0.00	118.00	1	4,301	0.02%
2022/04/28	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2022/04/26	1.1	118.90	0	0.00	117.00	1.1	4,367	0.02%
2022/04/21	1	122.00	0	0.00	123.50	1	4,382	0.02%
2022/04/06	0	119.50	1	119.50	120.00	-1	4,498	-0.02%
2022/03/25	1	123.51	0	0.00	123.00	1	4,581	0.02%
2022/03/24	0	128.50	0	0.00	127.50	0	4,574	0.00%
2022/03/22	0	0.00	50	131.30	130.00	-50	4,618	-1.08%
2022/03/21	0	131.00	0	0.00	130.50	0	4,630	0.00%
2022/03/18	0.2	130.73	0	0.00	131.50	0.2	4,671	0.00%
2022/03/17	1	131.50	0	0.00	133.00	1	4,668	0.02%
2022/03/16	1.2	127.57	1	128.00	129.00	0.2	4,670	0.00%
2022/03/15	0	0.00	1	144.00	134.00	-1	4,713	-0.02%
2022/03/14	1	140.00	1	142.00	139.50	0	4,762	0.00%
2022/03/11	1	140.50	0	0.00	140.00	1	4,851	0.02%
2022/03/10	12	142.75	3	142.50	139.00	9	4,898	0.18%
2022/03/09	48.1	145.02	8	142.81	141.00	40.1	4,863	0.82%
2022/03/08	9	148.28	41	147.15	150.00	-32	4,582	-0.70%
2022/03/07	33	147.53	30.1	146.50	146.50	2.9	4,386	0.07%
2022/03/04	23	155.72	20.1	155.64	153.00	2.9	4,324	0.07%
2022/03/03	2	138.25	6.1	143.03	150.00	-4.1	3,707	-0.11%
2022/03/01	0	0.00	0.1	135.00	137.00	-0.1	3,559	0.00%
2022/02/25	0	0.00	3	131.67	133.00	-3	3,537	-0.08%
2022/02/24	1	126.01	5	127.10	126.50	-4	3,523	-0.11%
2022/02/23	0	0.00	1	132.50	131.50	-1	3,539	-0.03%
2022/02/21	17	135.26	8	134.56	133.50	9	3,596	0.25%
2022/02/18	4	130.00	8	129.50	129.50	-4	3,554	-0.11%
2022/02/14	1	126.50	1	128.00	125.50	0	4,015	0.00%
2022/02/11	1	126.50	9	129.17	125.50	-8	4,066	-0.20%
2022/02/10	16	128.00	0	0.00	125.50	16	4,158	0.38%
2022/02/07	1	119.50	1	122.50	121.00	0	4,926	0.00%
2022/01/26	21	112.10	1	115.00	112.00	20	5,286	0.38%
2022/01/21	1.1	118.95	0	0.00	116.00	1.1	5,426	0.02%
2022/01/19	0.1	121.00	0	0.00	120.50	0.1	5,473	0.00%
2022/01/18	0.1	124.00	0	0.00	123.50	0.1	5,514	0.00%
2022/01/17	0.5	124.00	2	124.00	123.50	-1.5	5,631	-0.03%
2022/01/12	0	128.00	1	127.50	127.50	-1	5,870	-0.02%
2022/01/11	0.1	130.00	0	0.00	129.00	0.1	5,925	0.00%
2022/01/10	0	131.50	0	0.00	130.50	0	6,145	0.00%
2022/01/07	0	131.60	0	0.00	132.00	0	6,498	0.00%
2022/01/06	0	134.00	0	0.00	133.00	0	6,755	0.00%
2022/01/05	0	134.50	0	0.00	132.50	0	6,946	0.00%
2022/01/04	0	134.50	0	0.00	134.50	0	7,109	0.00%
2022/01/03	0	0.00	2	134.50	134.00	-2	7,160	-0.03%
2021/12/30	2	136.50	0	0.00	136.50	2	7,336	0.03%
2021/12/28	3	142.33	1.1	143.93	139.00	2	7,728	0.03%
2021/12/23	1.1	137.00	0	0.00	136.50	1.1	8,152	0.01%
2021/12/22	0	0.00	1	138.50	138.00	-1	8,257	-0.01%
2021/12/21	2	138.00	0.1	139.50	139.50	1.9	8,354	0.02%
2021/12/20	0	138.00	0	0.00	136.00	0	8,425	0.00%
2021/12/17	0.1	138.43	0	0.00	137.00	0.1	8,496	0.00%
2021/12/15	1	136.00	0	0.00	135.00	1	8,598	0.01%
2021/12/14	1.1	133.10	1.2	133.26	133.00	-0.2	8,730	0.00%
2021/12/09	5	141.50	3	142.00	142.50	2	8,860	0.02%
2021/12/08	0	0.00	0	149.50	147.00	0	8,831	0.00%
2021/12/07	0	0.00	2	147.75	148.00	-2	8,808	-0.02%
2021/12/06	2	147.25	1	146.00	145.00	1	8,776	0.01%
2021/12/03	2	143.75	1	144.00	142.00	1	8,830	0.01%
2021/12/02	6	142.00	5	144.16	144.00	1	9,082	0.01%
2021/12/01	1	140.96	0	0.00	138.00	1	8,992	0.01%
2021/11/30	0	137.50	2	139.51	138.50	-2	9,138	-0.02%
2021/11/29	1	130.50	2	130.75	131.50	-1	9,035	-0.01%
2021/11/26	2	130.77	0	0.00	130.00	2	9,061	0.02%
2021/11/25	3	137.50	4	137.63	136.50	-1	9,055	-0.01%
2021/11/23	0	135.00	1	134.50	134.50	-1	9,123	-0.01%
2021/11/22	1	135.00	0	0.00	133.50	1	9,286	0.01%
2021/11/19	0	0.00	2	132.00	131.50	-2	9,360	-0.02%
2021/11/17	0.1	134.50	0	0.00	134.00	0.1	9,734	0.00%
2021/11/16	1	136.50	7	135.50	137.00	-6	9,905	-0.06%
2021/11/15	1.1	133.05	1	134.00	133.50	0.1	10,229	0.00%
2021/11/12	5	138.00	9	135.89	136.00	-4	10,591	-0.04%
2021/11/11	2	139.45	3	135.67	132.00	-1	10,671	-0.01%
2021/11/09	4	140.75	3	139.84	139.50	1	10,983	0.01%
2021/11/08	5	136.30	2	137.00	139.00	3	11,068	0.03%
2021/11/05	2	135.50	1	133.50	134.00	1	11,188	0.01%
2021/11/04	14	145.43	10.3	140.46	139.00	3.7	11,506	0.03%
2021/11/03	5	137.20	9.1	142.31	145.00	-4.1	11,528	-0.04%
2021/11/02	2	133.00	2	132.75	132.00	0	11,579	0.00%
2021/11/01	0	0.00	1	131.50	130.50	-1	11,708	-0.01%
2021/10/29	1	129.00	0	0.00	129.00	1	11,795	0.01%
2021/10/28	1	128.00	0	126.00	125.00	1	12,143	0.01%
2021/10/27	0.5	124.00	0	0.00	126.00	0.5	12,656	0.00%
2021/10/26	1	126.00	1	125.50	126.50	0	13,233	0.00%
2021/10/25	2	127.25	2	127.49	127.00	0	13,697	0.00%
2021/10/22	1	120.52	1	122.04	122.00	0	14,045	0.00%
2021/10/21	1	129.50	1	126.00	126.50	0	14,397	0.00%
2021/10/20	1	129.00	1	125.50	125.00	0	14,730	0.00%
2021/10/19	3	127.17	3	126.17	127.00	0	15,460	0.00%
2021/10/18	3	125.49	3	123.84	126.00	0	16,272	0.00%
2021/10/15	35	138.46	34	132.43	133.00	1	16,540	0.01%
2021/10/14	1	133.00	3	131.83	138.00	-2	16,727	-0.01%
2021/10/13	5	132.28	4	126.50	125.50	1	17,170	0.01%
2021/10/12	14	128.96	13.3	127.77	133.00	0.7	18,156	0.00%
2021/10/08	2	131.75	2	133.75	132.00	0	18,599	0.00%
2021/10/07	7	137.14	7	137.49	134.00	0	19,234	0.00%
2021/10/06	0	129.00	0	0.00	129.50	0	19,609	0.00%
2021/10/05	5	130.30	3	126.17	132.50	2	20,105	0.01%
2021/10/04	2	132.50	3.6	128.43	126.00	-1.6	20,507	-0.01%
2021/10/01	2	140.25	0	0.00	140.00	2	21,336	0.01%
2021/09/30	3	144.67	3	145.33	144.00	0	21,979	0.00%
2021/09/29	0	141.00	5.3	143.37	139.00	-5.3	22,568	-0.02%
2021/09/28	10	146.00	10	143.50	143.50	0	23,358	0.00%
2021/09/27	42	152.39	43	150.28	149.00	-1	24,326	0.00%
2021/09/24	0	0.00	1.1	155.91	156.00	-1.1	25,248	0.00%
2021/09/23	0	0.00	1	151.00	151.50	-1	25,817	0.00%
2021/09/22	11	149.91	11	148.00	147.00	0	26,759	0.00%
2021/09/17	0	0.00	2	154.25	155.50	-2	27,221	-0.01%
2021/09/16	10	150.50	12	151.25	153.00	-2	27,892	-0.01%
2021/09/15	3	149.83	0	0.00	152.00	3	28,218	0.01%
2021/09/14	15.1	151.49	21	149.26	150.00	-5.9	28,740	-0.02%
2021/09/13	12	156.17	11	152.55	151.50	1	29,687	0.00%
2021/09/10	23	154.83	22	156.70	158.00	1	30,107	0.00%
2021/09/09	5	154.90	5	156.10	156.00	0	30,598	0.00%
2021/09/08	16	151.28	17	152.79	154.00	-1	30,648	0.00%
2021/09/07	32	159.20	31	155.06	154.00	1	30,675	0.00%
2021/09/06	4.1	154.47	5	155.70	151.50	-1	30,423	0.00%
2021/09/03	8.1	161.42	4	160.13	157.50	4.1	30,452	0.01%
2021/08/31	1	185.00	2	179.75	179.50	-1	30,343	0.00%
2021/08/27	4	183.00	6	181.33	178.00	-2	30,524	-0.01%
2021/08/26	2	188.25	3	182.83	182.00	-1	30,680	0.00%
2021/08/25	2.2	184.91	1	185.00	185.00	1.2	30,722	0.00%
2021/08/24	2	186.25	11	185.95	180.00	-9	31,199	-0.03%
2021/08/23	22	190.02	21.5	185.87	184.00	0.5	31,441	0.00%
2021/08/20	25	177.86	12.2	175.23	177.00	12.8	31,193	0.04%
2021/08/19	21.1	186.38	18	175.72	174.00	3.1	31,090	0.01%
2021/08/18	21.1	183.32	21	185.38	191.50	0.1	30,973	0.00%
2021/08/17	13	181.15	11	177.82	174.50	2	30,603	0.01%
2021/08/16	10	181.10	12.1	183.26	182.50	-2.1	30,542	-0.01%
2021/08/13	2.3	183.22	2	180.75	175.00	0.3	30,388	0.00%
2021/08/12	3	178.83	3	178.50	184.00	0	30,321	0.00%
2021/08/11	8	182.44	7	182.93	177.50	1	30,246	0.00%
2021/08/10	2	186.50	4	183.50	187.00	-2	29,958	-0.01%
2021/08/09	8	186.94	11	186.50	183.00	-3	29,466	-0.01%
2021/08/06	48	188.30	45	184.70	180.00	3	29,109	0.01%
2021/08/05	2.1	177.40	1	173.50	180.50	1.1	28,742	0.00%
2021/08/04	2	184.00	2	184.50	184.50	0	28,625	0.00%
2021/08/03	6	186.08	4	181.38	182.50	2	28,699	0.01%
2021/08/02	14	192.89	29	185.48	190.00	-15	28,426	-0.05%
2021/07/30	15	198.43	10	191.60	183.00	5	27,927	0.02%
2021/07/29	24	192.46	21	197.00	201.50	3	27,415	0.01%
2021/07/28	16	187.94	17.1	186.05	183.50	-1.1	27,036	0.00%
2021/07/27	14	193.61	21.5	194.12	190.00	-7.5	26,859	-0.03%
2021/07/26	29	211.28	30	209.58	206.50	-1	26,606	0.00%
2021/07/23	45	224.27	38	220.34	210.00	7	26,290	0.03%
2021/07/22	70	209.51	66	202.19	224.50	4	25,550	0.02%
2021/07/21	15.1	224.37	10.1	216.50	208.00	5.1	24,754	0.02%
2021/07/20	14.2	223.68	18.1	224.62	229.00	-3.9	24,353	-0.02%
2021/07/19	11.6	243.45	6.1	245.70	235.00	5.5	23,886	0.02%
2021/07/16	56.5	266.91	57.1	265.93	244.00	-0.6	23,486	0.00%
2021/07/15	39	248.51	35	254.46	257.50	4	22,414	0.02%
2021/07/14	18.1	238.89	29.2	237.72	234.50	-11.1	21,868	-0.05%
2021/07/13	21.3	270.95	10.3	273.10	252.00	11	21,299	0.05%
2021/07/12	26	293.75	22.4	291.29	279.50	3.6	20,787	0.02%
2021/07/09	14.1	296.26	14.6	291.04	280.00	-0.5	20,166	0.00%
2021/07/08	19	293.65	23	293.28	295.50	-4	19,499	-0.02%
2021/07/07	24.2	283.08	26	279.04	290.00	-1.8	18,526	-0.01%
2021/07/06	25.4	298.49	25	295.74	283.00	0.4	17,714	0.00%
2021/07/05	37.1	300.97	32	299.81	294.00	5.1	17,091	0.03%
2021/07/02	34.9	296.12	27	297.31	307.00	7.8	16,199	0.05%
2021/07/01	17.5	275.28	17.1	280.40	286.50	0.5	15,143	0.00%
2021/06/30	11.1	248.51	16	254.09	260.50	-4.9	14,146	-0.03%
2021/06/29	46.4	252.08	39	247.12	237.00	7.4	13,514	0.05%
2021/06/28	25	239.30	24	242.92	244.00	1	12,513	0.01%
2021/06/25	24.3	215.86	35	221.39	222.00	-10.8	11,999	-0.09%
2021/06/24	7	193.14	6.2	199.98	202.00	0.8	11,191	0.01%
2021/06/23	10.3	187.57	14	187.89	184.00	-3.8	10,842	-0.03%
2021/06/22	30	214.95	20.1	208.54	197.00	9.9	10,244	0.10%
2021/06/21	11	197.24	11	203.09	205.50	0	9,196	0.00%
2021/06/18	12.1	184.72	10	186.40	189.50	2.1	8,712	0.02%
2021/06/17	2	168.25	2	168.00	172.50	0	8,170	0.00%
2021/06/16	0	0.00	1	155.03	157.00	-1	8,058	-0.01%
2021/06/15	0	145.50	1	146.00	146.00	-1	7,942	-0.01%
2021/06/11	1	133.50	3.1	135.84	133.00	-2.1	7,888	-0.03%
2021/06/09	1	130.00	1	126.00	125.00	0	7,759	0.00%
2021/06/08	0	0.00	0	125.50	128.50	0	7,737	0.00%
2021/06/07	1	122.50	1	125.50	122.50	0	7,707	0.00%
2021/06/04	10	134.80	0	135.00	133.00	10	7,735	0.13%
2021/06/03	4	129.88	1	130.00	132.00	3	7,666	0.04%
2021/06/02	1	124.00	13	124.00	124.00	-12	7,441	-0.16%
2021/06/01	7	102.91	9.1	105.53	113.00	-2.1	7,205	-0.03%
2021/05/31	5.6	102.82	7	102.71	103.00	-1.4	6,640	-0.02%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/27	0	0.00	2	85.20	85.20	-2	6,424	-0.03%
2021/05/26	20	74.34	8	76.36	77.50	12	6,440	0.19%
2021/05/25	4	69.00	14	69.65	70.50	-10	6,167	-0.16%
2021/05/24	4	72.55	13	73.12	72.00	-9	6,069	-0.15%
2021/05/21	11	70.85	2	71.30	71.50	9	5,882	0.15%
2021/05/20	3	69.00	0	0.00	68.40	3	5,775	0.05%
2021/05/19	5	70.52	1	71.00	71.10	4	5,621	0.07%
2021/05/17	0	0.00	15	59.80	59.80	-15	5,451	-0.28%
2021/05/14	13	69.79	0	0.00	65.70	13	5,343	0.24%
2021/05/13	2	64.30	8	65.29	68.20	-6	5,260	-0.11%
2021/05/12	7	71.19	4	73.88	70.10	3	5,162	0.06%
2021/05/11	8	79.86	3	79.27	77.80	5	5,087	0.10%
2021/05/10	0	0.00	16	80.16	82.10	-16	4,860	-0.33%
2021/05/07	3	74.20	0	0.00	74.70	3	4,707	0.06%
2021/05/06	1	75.40	2	74.00	72.90	-1	4,628	-0.02%
2021/05/05	3	74.37	3	72.13	73.10	0	4,535	0.00%
2021/05/04	16	76.28	3	78.37	72.00	13	4,407	0.29%
2021/05/03	1	76.02	6	79.07	79.90	-5	4,116	-0.12%
2021/04/29	5	69.36	10	71.32	72.70	-5	3,920	-0.13%
2021/04/27	3	69.97	1	69.30	69.30	2	3,763	0.05%
2021/04/26	2	67.85	1	68.10	69.30	1	3,660	0.03%
2021/04/23	6	63.33	1	63.30	63.00	5	3,560	0.14%
2021/04/22	13	70.98	5	67.58	64.90	8	3,487	0.23%
2021/04/19	3	61.00	0	0.00	61.80	3	3,000	0.10%
2021/04/13	2	56.70	2	57.55	55.50	0	2,817	0.00%
2021/04/12	1	54.90	1	55.10	55.20	0	2,759	0.00%
2021/04/01	1	55.00	1	54.50	54.80	0	2,872	0.00%
2021/03/31	1	54.90	0	0.00	55.20	1	2,858	0.03%
2021/03/30	1	54.70	0	0.00	54.70	1	2,841	0.04%
2021/03/29	1	53.60	0	0.00	53.50	1	2,820	0.04%
2021/03/23	0	0.00	1	53.10	53.10	-1	2,947	-0.03%
2021/03/22	2	56.15	0	0.00	54.60	2	2,936	0.07%
2021/03/18	1	51.60	0	0.00	52.50	1	3,079	0.03%
2021/03/17	0	0.00	1	50.00	50.40	-1	3,108	-0.03%
2021/03/15	1.3	49.90	2	49.85	49.95	-0.7	3,075	-0.02%
2021/03/12	5	48.05	5	48.45	48.55	0	2,987	0.00%
2021/03/11	2	48.10	2	47.95	47.80	0	2,938	0.00%
2021/03/10	5	48.09	3	47.62	47.90	2	2,887	0.07%
2021/03/09	0	0.00	2	47.50	47.70	-2	2,699	-0.07%
2021/03/04	1	44.30	1	43.80	43.80	0	2,610	0.00%
2021/03/02	2	48.83	2	45.48	44.85	0	2,542	0.00%
2021/02/22	0	0.00	2	41.48	42.15	-2	2,221	-0.09%
2021/01/26	1	39.95	3	39.98	39.85	-2	2,383	-0.08%
2021/01/20	0	0.00	1	38.15	37.95	-1	2,382	-0.04%
2021/01/18	0	0.00	1	38.50	38.40	-1	2,396	-0.04%
2021/01/15	15	37.99	14	38.51	38.00	1	2,405	0.04%
2021/01/06	1	40.10	0	0.00	39.60	1	2,477	0.04%
2021/01/05	1	40.75	0	0.00	40.85	1	2,492	0.04%
2021/01/04	0	41.10	4	41.60	41.45	-4	2,475	-0.16%
2020/12/30	0	0.00	1	41.15	41.20	-1	2,452	-0.04%
2020/12/29	1	44.15	5	43.06	42.20	-4	2,434	-0.16%
2020/12/28	11	41.97	0	0.00	43.00	11	2,328	0.47%
2020/12/21	3	43.15	0	0.00	42.15	3	2,215	0.14%
2020/12/18	0	41.20	0	0.00	40.35	0	2,150	0.00%
2020/12/17	0	0.00	2	41.25	41.10	-2	2,137	-0.09%
2020/12/15	0	0.00	2	42.00	42.00	-2	2,118	-0.09%
2020/12/14	2	40.70	0	0.00	41.40	2	2,018	0.10%
2020/12/10	2	38.00	3	38.17	37.95	-1	1,800	-0.06%
2020/11/27	1	36.80	0	0.00	37.05	1	2,311	0.04%
2020/11/23	2	37.75	0	0.00	37.75	2	2,620	0.08%
2020/11/13	0	0.00	1	37.40	37.10	-1	2,552	-0.04%
2020/11/12	0	0.00	5	37.25	37.35	-5	2,561	-0.20%
2020/11/11	0	0.00	1	38.05	37.65	-1	2,574	-0.04%
2020/11/10	5	39.72	0	0.00	38.15	5	2,557	0.20%
2020/11/09	39	39.89	39	40.29	40.00	0	2,494	0.00%
2020/11/04	0	0.00	1	39.00	39.20	-1	2,474	-0.04%
2020/10/29	0	0.00	2	38.60	38.90	-2	2,433	-0.08%
2020/10/28	5	38.80	0	0.00	38.15	5	2,442	0.20%
2020/10/26	0	38.00	0	0.00	38.10	0	2,435	0.00%
2020/10/19	1	37.35	1	37.70	38.20	0	2,363	0.00%
2020/10/16	0	0.00	2	36.10	36.10	-2	2,322	-0.09%
2020/10/14	0	0.00	1	37.35	37.85	-1	2,283	-0.04%
2020/10/13	1	36.60	0	0.00	36.65	1	2,239	0.04%
2020/10/07	1	35.95	0	0.00	35.95	1	2,198	0.05%
2020/10/05	4	35.20	4	34.93	35.65	0	2,244	0.00%
2020/09/25	1	34.25	0	0.00	33.35	1	2,399	0.04%
2020/09/24	1	34.00	0	0.00	34.00	1	2,519	0.04%
2020/09/15	0	0.00	3	35.45	35.55	-3	2,440	-0.12%
2020/09/14	0	0.00	1	35.40	35.80	-1	2,439	-0.04%
2020/09/11	0	0.00	1	36.40	36.30	-1	2,413	-0.04%
2020/09/09	3	38.30	0	0.00	38.20	3	2,359	0.13%
2020/09/08	0	0.00	2	37.70	38.00	-2	2,298	-0.09%
2020/09/07	0	0.00	1	38.75	38.75	-1	2,230	-0.04%
2020/09/04	1	40.10	3	40.08	40.10	-2	2,151	-0.09%
2020/09/03	5	38.58	5	38.66	38.05	0	2,068	0.00%
2020/09/02	5	35.81	0	0.00	36.25	5	1,953	0.26%
2020/09/01	5	35.22	2	35.25	34.40	3	1,871	0.16%
2020/08/31	1	35.75	0	0.00	35.75	1	1,684	0.06%
2020/08/17	0	0.00	10	32.05	32.00	-10	1,602	-0.62%
2020/08/10	0	0.00	0.1	31.80	31.90	-0.1	1,540	-0.01%
2020/08/03	0	0.00	1	29.50	28.50	-1	1,445	-0.07%
2020/07/20	0	0.00	1	27.95	28.20	-1	1,311	-0.08%
2020/07/10	1	29.65	0	0.00	28.60	1	1,251	0.08%
2020/07/09	0	0.00	1	32.05	30.70	-1	1,194	-0.08%
2020/07/08	0	0.00	1	31.85	31.90	-1	1,165	-0.09%
2020/07/07	0	0.00	2	31.45	31.65	-2	1,127	-0.18%
2020/07/06	0	0.00	1	31.60	31.70	-1	1,093	-0.09%
2020/07/03	3	30.48	4	30.76	30.55	-1	989	-0.10%
2020/07/02	0	0.00	2	27.98	28.20	-2	828	-0.24%
2020/06/29	0	0.00	1	27.60	27.45	-1	729	-0.14%
2020/06/18	0	0.00	4	27.30	27.50	-4	667	-0.60%
2020/06/17	4	27.20	0	0.00	27.25	4	642	0.62%
2020/06/04	0	0.00	1	26.10	26.10	-1	542	-0.18%
2020/02/18	0	22.80	0	0.00	22.80	0	177	0.00%
2020/02/17	0	23.00	0	0.00	22.75	0	177	0.00%
2020/02/03	1	22.90	0	0.00	22.95	1	190	0.52%
2019/12/13	0	0.00	1	23.90	23.95	-1	227	-0.44%
2019/12/10	0	0.00	2	24.15	24.15	-2	225	-0.89%
2019/11/29	2	24.15	0	0.00	24.00	2	228	0.87%
2019/05/13	0	0.00	2	25.05	25.15	-2	697	-0.29%
2019/04/17	10	28.00	0	0.00	27.95	10	563	1.77%
2019/04/15	0	0.00	10	28.80	28.15	-10	530	-1.89%
2019/03/27	10	26.70	0	0.00	26.60	10	361	2.77%
2019/03/06	0	0.00	2	25.90	25.85	-2	327	-0.61%
2019/03/04	0	0.00	1	26.00	26.00	-1	324	-0.31%
2019/02/22	1	25.55	0	0.00	25.60	1	304	0.33%
2019/02/20	0	0.00	1	25.35	25.35	-1	295	-0.34%
2019/02/13	0	0.00	10	24.90	24.90	-10	302	-3.31%
2019/02/12	0	0.00	10	24.90	25.05	-10	305	-3.27%
2019/02/11	0	0.00	20	24.87	24.85	-20	312	-6.39%
2019/01/11	0	0.00	20	24.35	24.40	-20	420	-4.76%
2019/01/10	1	24.05	0	0.00	24.35	1	433	0.23%
2018/12/22	0	0.00	7	24.50	24.55	-7	619	-1.13%
2018/12/20	25	25.00	0	0.00	24.50	25	629	3.97%
2018/12/18	2	25.05	0	0.00	25.00	2	642	0.31%
2018/12/17	15	25.25	0	0.00	25.40	15	648	2.31%
2018/12/14	5	25.30	0	0.00	25.25	5	654	0.76%
2018/12/13	21	25.26	0	0.00	25.25	21	695	3.02%
2018/12/10	1	24.55	0	0.00	24.95	1	756	0.13%
2018/10/24	0	0.00	5	24.85	25.10	-5	847	-0.59%
2018/10/23	0	0.00	3	25.60	25.30	-3	837	-0.36%
2018/10/19	0	0.00	10	25.40	26.10	-10	820	-1.22%
2018/10/17	1	25.35	0	0.00	24.95	1	796	0.13%
2018/10/16	0	0.00	1	25.45	25.50	-1	783	-0.13%
2018/10/15	5	25.10	0	0.00	25.20	5	771	0.65%
2018/10/12	3	24.47	0	0.00	24.40	3	754	0.40%
2018/10/11	5	23.72	0	0.00	23.50	5	746	0.67%
2018/10/08	5	25.75	0	0.00	25.30	5	719	0.69%
2018/10/03	2	26.35	0	0.00	26.55	2	697	0.29%
2018/10/01	0	0.00	15	26.78	27.00	-15	693	-2.16%
2018/09/28	1	25.75	0	0.00	25.80	1	652	0.15%
2018/09/25	5	25.55	0	0.00	25.50	5	645	0.77%
2018/09/20	0	0.00	5	25.40	25.00	-5	626	-0.80%
2018/09/19	14	25.41	10	25.30	25.35	4	619	0.65%
2018/09/18	5	26.30	0	0.00	26.45	5	597	0.84%
2018/09/17	7	26.73	4	26.95	26.50	3	587	0.51%
2018/09/14	5	26.48	1	26.55	26.55	4	547	0.73%
2018/07/09	0	0.00	5	23.80	23.60	-5	373	-1.34%
2018/07/03	0	0.00	5	24.35	23.90	-5	446	-1.12%
2018/05/18	2	24.15	0	0.00	24.10	2	629	0.32%
2018/05/16	0	0.00	1	24.25	24.10	-1	632	-0.16%
2018/05/15	1	23.95	0	0.00	24.15	1	640	0.16%
2018/04/17	0	0.00	5	23.65	23.65	-5	635	-0.79%
2018/04/09	5	25.50	10	25.75	25.45	-5	568	-0.88%
2018/04/03	10	25.35	1	25.10	25.35	9	540	1.66%
2018/04/02	1	24.90	0	0.00	24.50	1	507	0.20%
2018/03/31	0	0.00	3	24.90	24.85	-3	501	-0.60%
2018/03/30	3	25.90	0	0.00	25.05	3	493	0.61%
2018/02/09	0	0.00	3	22.45	22.50	-3	468	-0.64%
2018/01/29	0	0.00	2	23.70	23.40	-2	494	-0.40%
2018/01/17	0	0.00	2	23.65	23.55	-2	638	-0.31%