台驊投控 (2636)-元大-彰化券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
110.5
漲跌
▼2.5
漲幅
-2.21%
成交量
2,527張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	111.74	12	110.88	110.50	-10	2,679	-0.37%
2024/05/16	14	109.07	0.5	108.00	113.00	13.5	2,648	0.51%
2024/05/15	8.5	107.03	3	106.50	108.50	5.5	2,610	0.21%
2024/05/14	11	113.64	11	112.95	111.00	0	2,561	0.00%
2024/05/13	8	116.38	6	116.50	115.50	2	2,340	0.09%
2024/05/10	3	105.50	11	106.05	109.00	-8	2,096	-0.38%
2024/05/09	5	100.70	0	0.00	99.30	5	2,008	0.25%
2024/05/07	0.2	99.90	0	0.00	99.90	0.2	1,966	0.01%
2024/05/02	1	103.00	0	0.00	102.00	1	1,962	0.05%
2024/04/29	0	0.00	2.1	105.98	104.00	-2.1	1,978	-0.10%
2024/04/26	0	0.00	2	98.80	98.60	-2	1,940	-0.10%
2024/04/24	1	97.40	0	0.00	97.40	1	1,943	0.05%
2024/04/22	1	95.60	1	96.40	95.00	0	1,963	0.00%
2024/04/17	0	0.00	0.1	96.40	96.40	-0.1	2,086	0.00%
2024/04/16	1	93.70	1	92.50	92.50	0	2,111	0.00%
2024/04/15	0	0.00	6	95.80	95.80	-6	2,153	-0.28%
2024/04/12	1	106.00	1	99.40	106.00	0	2,135	0.00%
2024/04/10	2	96.10	0	0.00	95.90	2	2,317	0.09%
2024/03/29	1	95.00	0	0.00	94.90	1	2,516	0.04%
2024/03/26	0	0.00	4	95.20	94.00	-4	3,112	-0.13%
2024/03/22	0	0.00	1	96.70	97.60	-1	3,655	-0.03%
2024/03/19	1	95.70	1	97.30	97.00	0	3,751	0.00%
2024/03/18	0	0.00	1	93.20	94.40	-1	3,744	-0.03%
2024/03/15	1	91.80	0	0.00	92.10	1	3,758	0.03%
2024/03/14	0	0.00	1	99.00	97.70	-1	3,563	-0.03%
2024/03/08	0	0.00	3	94.13	93.20	-3	3,453	-0.09%
2024/03/06	1	93.00	0	0.00	92.70	1	3,432	0.03%
2024/03/05	10	93.50	10	93.86	94.00	0	3,421	0.00%
2024/03/04	0	0.00	11	90.74	92.00	-11	3,386	-0.32%
2024/03/01	1	90.70	0	0.00	91.00	1	3,370	0.03%
2024/02/26	0	0.00	5	91.70	92.00	-5	3,341	-0.15%
2024/02/22	1	93.70	0	0.00	93.90	1	3,340	0.03%
2024/02/21	6	91.72	1	92.40	92.30	5	3,307	0.15%
2024/02/20	0	0.00	0.1	90.00	90.10	-0.1	3,278	0.00%
2024/02/15	1	88.10	0	88.40	88.30	1	3,281	0.03%
2024/02/05	0	0.00	1	87.30	88.70	-1	3,266	-0.03%
2024/01/26	0	0.00	3	90.80	90.40	-3	3,191	-0.09%
2024/01/24	0	0.00	4	92.65	93.00	-4	3,171	-0.13%
2024/01/23	0	0.00	1	91.70	90.90	-1	3,151	-0.03%
2024/01/22	1.2	92.33	11	91.85	92.20	-9.8	3,126	-0.31%
2024/01/19	1	92.30	0	0.00	92.20	1	3,120	0.03%
2024/01/18	15	93.19	0	0.00	92.90	15	3,108	0.48%
2024/01/17	3	91.70	6	90.67	90.60	-3	3,091	-0.10%
2024/01/16	9	93.20	7	91.60	91.90	2	3,069	0.07%
2024/01/15	4	94.13	0	0.00	93.80	4	3,038	0.13%
2024/01/12	13	92.45	11	92.64	92.80	2	2,970	0.07%
2024/01/09	10	90.80	10	91.38	90.00	0	2,842	0.00%
2024/01/08	3	96.50	0	0.00	96.10	3	2,763	0.11%
2024/01/05	2	95.40	11	93.42	96.50	-9	2,690	-0.33%
2024/01/04	4	95.28	3.5	92.40	92.60	0.5	2,575	0.02%
2024/01/02	3	89.13	0	0.00	87.40	3	2,402	0.12%
2023/12/29	2.1	86.91	0	0.00	86.70	2.1	2,332	0.09%
2023/12/28	1.5	88.03	1	87.10	87.00	0.5	2,361	0.02%
2023/12/27	0	0.00	2	88.70	88.50	-2	2,366	-0.08%
2023/12/26	9	90.08	1	90.40	89.00	8	2,348	0.34%
2023/12/25	5.1	88.76	2	88.50	88.20	3.1	2,303	0.13%
2023/12/22	7	97.43	5	96.82	95.10	2	2,193	0.09%
2023/12/21	36	95.95	33	96.95	96.00	3	2,020	0.15%
2023/12/20	3	94.23	5.6	94.29	94.00	-2.6	1,703	-0.15%
2023/12/19	25.1	96.54	23.4	94.76	94.50	1.7	1,562	0.11%
2023/12/18	2	90.05	5.5	89.53	90.90	-3.5	1,136	-0.31%
2023/12/08	0	0.00	0	80.30	80.20	0	946	0.00%
2023/12/05	3	81.90	0	0.00	81.90	3	901	0.33%
2023/12/04	8	81.01	7	81.36	81.40	1	851	0.12%
2023/11/29	0	0.00	0	77.00	77.00	0	790	0.00%
2023/11/28	0	76.60	0	0.00	77.30	0	784	0.00%
2023/11/22	0.3	79.20	1	79.00	79.20	-0.7	752	-0.09%
2023/11/21	0	78.50	0	0.00	78.40	0	734	0.00%
2023/11/17	0.3	78.30	4	78.10	78.20	-3.7	718	-0.51%
2023/11/16	1	77.50	0	0.00	77.70	1	705	0.14%
2023/11/14	4	77.65	0	0.00	77.00	4	717	0.56%
2023/11/07	6	77.18	12	77.40	76.80	-6	697	-0.86%
2023/11/06	0	0.00	5	74.60	75.00	-5	668	-0.75%
2023/11/01	0	0.00	3	74.00	74.00	-3	696	-0.43%
2023/10/27	0	0.00	4	74.10	73.50	-4	707	-0.57%
2023/10/13	1	71.10	0	0.00	71.10	1	684	0.15%
2023/10/12	5	72.24	0	0.00	72.10	5	682	0.73%
2023/10/11	10	74.87	0	0.00	73.30	10	671	1.49%
2023/10/06	0.5	77.90	0	0.00	77.90	0.5	665	0.08%
2023/10/05	0	0.00	3	77.20	76.90	-3	682	-0.44%
2023/10/04	0	0.00	2	73.90	76.40	-2	662	-0.30%
2023/10/03	0	0.00	5	75.70	74.90	-5	626	-0.80%
2023/10/02	10	74.46	0	0.00	74.20	10	609	1.64%
2023/09/27	0	0.00	1	78.50	77.90	-1	596	-0.17%
2023/09/21	1	77.50	0	0.00	77.40	1	751	0.13%
2023/09/20	0	0.00	1	79.00	78.50	-1	749	-0.13%
2023/09/18	0	0.00	1	78.00	78.90	-1	744	-0.13%
2023/09/15	1	78.80	1	78.20	78.20	0	736	0.00%
2023/08/29	1	73.60	0	0.00	73.60	1	808	0.12%
2023/08/21	1	75.60	0	0.00	75.20	1	907	0.11%
2023/08/18	0	0.00	2	77.60	76.80	-2	912	-0.22%
2023/08/17	0	0.00	1	74.50	74.30	-1	886	-0.11%
2023/08/16	1	72.60	0	0.00	72.90	1	892	0.11%
2023/08/14	1	74.40	0	0.00	74.00	1	893	0.11%
2023/08/11	0	0.00	0.6	74.70	75.40	-0.6	894	-0.07%
2023/08/10	0	0.00	0.1	75.60	75.00	-0.1	894	-0.01%
2023/08/08	8	77.44	8	76.50	76.50	0	890	0.00%
2023/08/04	0	0.00	1	74.00	74.10	-1	865	-0.12%
2023/07/31	0	0.00	2	72.25	72.20	-2	861	-0.23%
2023/07/20	0	0.00	3	70.93	71.40	-3	854	-0.35%
2023/07/14	0	0.00	1	67.30	66.70	-1	852	-0.12%
2023/07/13	0	0.00	14	66.51	66.80	-14	857	-1.63%
2023/07/12	1	68.30	0	0.00	68.10	1	857	0.12%
2023/07/07	0	0.00	1	72.00	72.00	-1	846	-0.12%
2023/07/06	2	73.50	1	72.60	73.20	1	839	0.12%
2023/07/03	0	0.00	7	76.64	77.50	-7	739	-0.95%
2023/06/28	1	70.30	0	0.00	70.30	1	668	0.15%
2023/06/26	0	0.00	1	71.10	71.20	-1	675	-0.15%
2023/06/14	0	73.10	0	0.00	72.30	0	933	0.00%
2023/06/09	1	72.70	2	73.25	73.50	-1	1,205	-0.08%
2023/06/08	2	73.05	1	72.80	72.70	1	1,389	0.07%
2023/06/06	0	0.00	2	71.75	71.40	-2	1,459	-0.14%
2023/06/05	0	70.80	0	0.00	70.20	0	1,445	0.00%
2023/05/30	0	0.00	2	71.70	70.60	-2	1,447	-0.14%
2023/05/29	6	70.56	0	0.00	71.70	6	1,441	0.42%
2023/05/26	2	76.40	1.1	76.55	76.40	0.9	1,433	0.06%
2023/05/25	2	77.60	1	77.90	77.40	1	1,431	0.07%
2023/05/23	5	76.88	4	77.18	76.90	1	1,433	0.07%
2023/05/19	0	75.45	0	0.00	75.50	0	1,431	0.00%
2023/05/11	1	76.50	1	77.10	75.50	0	1,445	0.00%
2023/04/28	1	76.60	1	77.00	76.90	0	1,494	0.00%
2023/04/27	0	0.00	2	75.50	75.80	-2	1,496	-0.13%
2023/04/25	1	75.50	0	0.00	75.10	1	1,509	0.07%
2023/04/18	0	0.00	2	81.00	79.20	-2	1,554	-0.13%
2023/04/17	1	79.50	1	79.80	80.20	0	1,550	0.00%
2023/04/11	6	79.40	0	0.00	79.20	6	1,600	0.37%
2023/04/10	2	79.80	2	79.10	79.00	0	1,626	0.00%
2023/04/07	2	78.90	0	0.00	78.90	2	1,642	0.12%
2023/04/06	1	78.70	1	79.40	77.80	0	1,645	0.00%
2023/03/31	1	78.40	0	0.00	78.20	1	1,656	0.06%
2023/03/30	1	77.60	0	0.00	77.50	1	1,712	0.06%
2023/03/27	0	77.40	0.1	76.10	76.90	-0.1	1,847	-0.01%
2023/03/22	0	0.00	2	78.20	78.30	-2	1,970	-0.10%
2023/03/21	1	78.00	0	0.00	77.60	1	1,969	0.05%
2023/03/20	3	79.70	3	79.40	79.70	0	1,958	0.00%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,932	-0.05%
2023/03/16	0	0.00	5	76.60	76.30	-5	1,800	-0.28%
2023/03/15	38	77.58	32	78.33	76.00	6	1,782	0.34%
2023/03/14	3	77.40	3	78.50	80.10	0	1,693	0.00%
2023/03/13	0	0.00	10	75.17	79.80	-10	1,606	-0.62%
2023/03/10	7.1	74.44	2	73.10	72.60	5.1	1,431	0.35%
2023/03/09	4	74.28	1	73.20	74.10	3	1,381	0.22%
2023/03/07	0	71.80	0	0.00	71.90	0	1,370	0.00%
2023/03/06	1	71.50	1	72.50	72.00	0	1,377	0.00%
2023/03/01	0.1	68.22	0	0.00	68.50	0.1	1,364	0.01%
2023/02/24	0.1	68.70	0	0.00	69.00	0.1	1,365	0.00%
2023/02/21	1	67.90	0	0.00	67.90	1	1,349	0.07%
2023/02/15	1	66.10	0	0.00	65.70	1	1,408	0.07%
2023/02/13	0.1	65.50	10	66.20	65.30	-9.9	1,471	-0.67%
2023/02/10	0.1	67.10	0	0.00	66.70	0.1	1,535	0.01%
2023/02/06	0.5	66.61	0	0.00	66.30	0.5	1,718	0.03%
2023/01/31	0.2	64.80	0	0.00	65.80	0.2	1,718	0.01%
2023/01/16	0.1	63.40	0	0.00	62.80	0.1	1,764	0.01%
2023/01/12	0	65.50	1	64.50	64.10	-1	1,790	-0.05%
2023/01/10	0	66.20	0	0.00	66.00	0	1,798	0.00%
2023/01/09	0.2	66.20	0	0.00	66.40	0.2	1,820	0.01%
2023/01/06	0.2	66.84	1	66.30	66.60	-0.8	1,824	-0.05%
2023/01/04	0.4	69.42	0	0.00	68.50	0.4	1,838	0.02%
2022/12/30	0.2	76.10	0	0.00	76.00	0.2	1,799	0.01%
2022/12/29	0.4	76.58	0	0.00	75.80	0.4	1,788	0.02%
2022/12/26	3.2	76.21	2	74.90	74.90	1.2	1,777	0.07%
2022/12/23	1.1	76.07	0	0.00	76.30	1.1	1,774	0.06%
2022/12/22	4	77.73	6	77.17	77.00	-2	1,766	-0.11%
2022/12/20	2	76.30	2	74.60	74.20	0	1,719	0.00%
2022/12/19	7	75.94	4	75.63	74.60	3	1,711	0.18%
2022/12/16	3	74.80	3	75.53	76.00	0	1,644	0.00%
2022/12/14	0	0.00	1	71.20	71.40	-1	1,531	-0.07%
2022/12/13	1	72.30	0	0.00	72.40	1	1,524	0.07%
2022/12/08	0.1	73.33	0	0.00	72.50	0.1	1,497	0.01%
2022/12/06	0.1	76.61	0	0.00	74.50	0.1	1,465	0.01%
2022/12/02	0	0.00	2	78.70	79.50	-2	1,426	-0.14%
2022/11/30	0	0.00	1	78.10	78.60	-1	1,408	-0.07%
2022/11/29	1.2	76.81	0	0.00	76.80	1.2	1,405	0.09%
2022/11/28	1	76.60	0	0.00	76.60	1	1,414	0.07%
2022/11/24	1	75.06	0	0.00	75.60	1	1,413	0.07%
2022/11/23	0.9	73.86	0	0.00	75.10	0.9	1,399	0.06%
2022/11/21	0.1	71.68	0	0.00	71.90	0.1	1,406	0.00%
2022/11/17	0	72.40	0	0.00	72.40	0	1,407	0.00%
2022/11/08	1	68.80	4	71.85	72.20	-3	1,360	-0.22%
2022/11/07	1	68.20	1	69.60	69.50	0	1,300	0.00%
2022/11/04	0	0.00	14	63.69	66.70	-14	1,197	-1.17%
2022/11/03	2	60.65	0	0.00	60.70	2	1,142	0.18%
2022/11/01	3	61.03	0	0.00	60.80	3	1,165	0.26%
2022/10/31	9	60.68	0	0.00	60.70	9	1,169	0.77%
2022/10/20	1	59.20	0	0.00	60.90	1	1,175	0.09%
2022/10/18	1	61.60	1	62.00	62.00	0	1,154	0.00%
2022/10/17	0	0.00	1	61.00	59.80	-1	1,181	-0.08%
2022/10/14	2	62.50	0.7	62.00	62.20	1.3	1,180	0.11%
2022/10/13	0.1	60.36	0	0.00	58.50	0.1	1,175	0.01%
2022/10/12	0	62.60	0	0.00	61.40	0	1,181	0.00%
2022/10/11	0	66.30	0	0.00	65.40	0	1,181	0.00%
2022/10/05	3	67.73	3.2	68.16	67.80	-0.2	1,233	-0.02%
2022/10/04	0.1	65.80	0	0.00	67.50	0.1	1,258	0.00%
2022/10/03	1	66.20	0	0.00	66.10	1	1,276	0.08%
2022/09/30	0	61.00	0	0.00	63.40	0	1,301	0.00%
2022/09/28	0.1	62.89	0	0.00	61.40	0.1	1,343	0.01%
2022/09/27	0	0.00	2	65.20	66.60	-2	1,370	-0.15%
2022/09/26	1	63.98	5	66.16	63.90	-4	1,390	-0.29%
2022/09/22	1.1	70.59	0	0.00	69.90	1.1	1,452	0.08%
2022/09/19	0.1	70.75	0	0.00	70.50	0.1	1,829	0.00%
2022/09/16	0	0.00	0.2	72.90	73.20	-0.2	1,963	-0.01%
2022/09/15	0	0.00	0.1	75.00	74.30	-0.1	2,025	0.00%
2022/09/13	0	0.00	0.1	73.70	73.20	-0.1	2,171	0.00%
2022/09/08	0.1	70.40	0	0.00	71.00	0.1	2,323	0.00%
2022/09/07	1.1	69.84	0	0.00	70.50	1.1	2,392	0.04%
2022/09/06	0	72.50	1	73.10	72.40	-1	2,416	-0.04%
2022/09/05	0.2	73.64	0	0.00	72.30	0.2	2,487	0.01%
2022/09/02	0.1	76.06	0.2	76.90	74.60	-0.1	2,581	0.00%
2022/09/01	0	78.70	0.3	78.00	78.00	-0.3	2,686	-0.01%
2022/08/31	9.1	78.40	9	76.28	78.80	0.1	2,776	0.00%
2022/08/30	5	77.70	0	0.00	77.90	5	2,815	0.18%
2022/08/29	9.1	77.45	3	78.33	77.20	6.1	2,846	0.22%
2022/08/24	0.2	81.78	0	0.00	81.20	0.2	2,965	0.01%
2022/08/23	0.2	82.19	0	0.00	81.70	0.2	3,053	0.01%
2022/08/22	0.1	84.03	0	0.00	83.80	0.1	3,149	0.00%
2022/08/18	1	87.00	0	0.00	87.70	1	3,215	0.03%
2022/08/17	5	86.30	0.1	86.83	86.70	4.9	3,238	0.15%
2022/08/16	0.1	85.96	0	0.00	85.50	0.1	3,288	0.00%
2022/08/15	0	86.97	4	87.65	86.70	-4	3,362	-0.12%
2022/08/09	0.1	87.20	0	0.00	88.60	0.1	3,381	0.00%
2022/08/08	1	87.60	0	0.00	87.60	1	3,378	0.03%
2022/08/04	0	0.00	1	84.80	84.80	-1	3,392	-0.03%
2022/08/03	1	85.98	0	0.00	84.80	1	3,395	0.03%
2022/08/02	0.1	85.86	0	0.00	86.40	0.1	3,400	0.00%
2022/08/01	0	0.00	2	87.25	87.60	-2	3,411	-0.06%
2022/07/28	0	0.00	30	83.56	83.30	-30	3,421	-0.88%
2022/07/27	0	0.00	1.1	85.20	85.00	-1.1	3,434	-0.03%
2022/07/26	1	86.27	0	0.00	85.00	1	3,431	0.03%
2022/07/25	1	86.00	0	0.00	86.30	1	3,438	0.03%
2022/07/22	32	87.62	0	0.00	88.00	32	3,433	0.93%
2022/07/20	0	0.00	1	83.40	83.00	-1	3,395	-0.03%
2022/07/19	1.1	83.45	0	0.00	83.10	1.1	3,403	0.03%
2022/07/14	5	82.68	2	81.20	83.00	3	3,401	0.09%
2022/07/13	1	81.80	1	82.00	81.20	0	3,385	0.00%
2022/07/12	1	80.50	1	82.40	80.90	0	3,366	0.00%
2022/07/11	2	85.60	3	86.07	85.90	-1	3,357	-0.03%
2022/07/07	0	0.00	1	80.30	82.70	-1	3,297	-0.03%
2022/07/06	1	82.40	0	0.00	81.20	1	3,275	0.03%
2022/07/05	1	83.00	0	0.00	83.00	1	3,268	0.03%
2022/07/04	0	0.00	1	82.50	80.90	-1	3,249	-0.03%
2022/06/30	14	87.58	10	86.70	86.20	4	3,181	0.13%
2022/06/29	1	90.80	1	91.00	89.60	0	3,144	0.00%
2022/06/28	7	94.23	6	92.90	95.40	1	3,081	0.03%
2022/06/27	16	92.54	9	94.97	96.80	7	2,922	0.24%
2022/06/24	2	89.90	5	87.60	88.00	-3	2,780	-0.11%
2022/06/23	5	84.69	0	0.00	83.00	5	2,656	0.19%
2022/06/22	2	84.15	2	87.50	83.60	0	2,618	0.00%
2022/06/21	0.1	87.96	0	0.00	89.10	0.1	2,540	0.00%
2022/06/20	0.1	88.28	0	0.00	87.00	0.1	2,485	0.00%
2022/06/17	0.1	96.74	0	0.00	95.80	0.1	2,395	0.00%
2022/06/16	2	97.08	3	99.70	97.00	-1	2,343	-0.04%
2022/06/15	1	104.50	0	0.00	103.50	1	2,300	0.04%
2022/06/14	0	108.00	1	107.50	108.00	-1	2,315	-0.04%
2022/06/13	3	109.35	2	110.50	108.50	1	2,350	0.04%
2022/06/10	4.1	118.65	2	117.00	116.50	2.1	2,360	0.09%
2022/06/09	7.1	135.78	7	135.57	133.00	0.1	2,299	0.00%
2022/06/08	3	138.50	3	139.00	138.50	0	2,259	0.00%
2022/06/07	2	137.75	0	0.00	137.50	2	2,373	0.08%
2022/06/06	1	137.00	5	137.99	137.50	-4	2,877	-0.14%
2022/06/02	3	133.00	3	134.00	134.00	0	3,099	0.00%
2022/05/30	0	0.00	1.1	132.95	132.50	-1.1	4,051	-0.03%
2022/05/27	0	0.00	1	128.94	129.00	-1	3,976	-0.03%
2022/05/26	0	0.00	6	124.50	124.50	-6	3,991	-0.15%
2022/05/25	4	124.88	36	123.01	123.50	-32	4,015	-0.80%
2022/05/24	19.1	125.50	16	122.03	123.50	3.1	4,021	0.08%
2022/05/23	41	123.66	6	122.33	124.00	35	3,987	0.88%
2022/05/17	3	117.00	3	115.33	115.00	0	4,080	0.00%
2022/05/13	3	118.00	3	118.50	120.00	0	4,090	0.00%
2022/05/11	1	119.00	0	0.00	119.00	1	4,144	0.02%
2022/05/10	0	0.00	1	120.50	121.00	-1	4,151	-0.02%
2022/05/06	0	123.00	0	0.00	124.00	0	4,239	0.00%
2022/05/05	0	0.00	1	123.50	122.50	-1	4,270	-0.02%
2022/04/27	1	114.50	0	0.00	114.50	1	4,364	0.02%
2022/04/25	1	117.00	1	119.50	117.00	0	4,373	0.00%
2022/04/21	0	0.00	2	124.00	123.50	-2	4,382	-0.05%
2022/04/20	2	123.00	0	123.10	122.00	2	4,395	0.05%
2022/04/13	0	123.00	0	0.00	123.50	0	4,452	0.00%
2022/04/11	1	120.00	0	121.50	120.00	1	4,473	0.02%
2022/04/07	0	118.23	1	120.00	116.50	-1	4,491	-0.02%
2022/04/01	0	123.00	0	0.00	123.00	0	4,564	0.00%
2022/03/31	0	0.00	1	123.00	122.50	-1	4,563	-0.02%
2022/03/29	0	0.00	30	123.50	122.00	-30	4,564	-0.66%
2022/03/28	1	122.00	0	0.00	122.50	1	4,565	0.02%
2022/03/25	0	124.00	1	124.00	123.00	-1	4,581	-0.02%
2022/03/24	2	127.51	30	127.83	127.50	-28	4,574	-0.61%
2022/03/22	0.2	131.00	0	0.00	130.00	0.2	4,618	0.00%
2022/03/18	2.1	130.00	0	0.00	131.50	2.1	4,671	0.04%
2022/03/17	15	131.50	1	133.00	133.00	14	4,668	0.30%
2022/03/16	16.1	130.16	13.1	127.92	129.00	3	4,670	0.06%
2022/03/15	2	137.73	3.1	139.84	134.00	-1	4,713	-0.02%
2022/03/14	0.2	140.50	0	0.00	139.50	0.2	4,762	0.00%
2022/03/11	1.2	139.48	0	0.00	140.00	1.2	4,851	0.02%
2022/03/10	18.1	143.47	23	141.17	139.00	-5	4,898	-0.10%
2022/03/09	71.1	146.19	189	144.36	141.00	-117.9	4,863	-2.43%	大賣/鉅額交易
2022/03/08	9	145.50	70	145.82	150.00	-61	4,582	-1.33%
2022/03/07	6	149.42	6	149.17	146.50	0	4,386	0.00%
2022/03/04	68.6	154.87	50	157.81	153.00	18.6	4,324	0.43%
2022/03/03	1	150.00	8	146.25	150.00	-7	3,707	-0.19%
2022/03/01	6	134.00	6	136.00	137.00	0	3,559	0.00%
2022/02/25	1	133.50	0	0.00	133.00	1	3,537	0.03%
2022/02/24	3	130.17	1	127.00	126.50	2	3,523	0.06%
2022/02/23	6	130.33	6	132.00	131.50	0	3,539	0.00%
2022/02/22	1	127.50	1	129.00	129.00	0	3,578	0.00%
2022/02/21	3	133.67	2	134.00	133.50	1	3,596	0.03%
2022/02/18	20	127.50	21	128.62	129.50	-1	3,554	-0.03%
2022/02/17	6	127.50	6	127.00	127.00	0	3,609	0.00%
2022/02/16	1	128.50	2	127.50	128.50	-1	3,712	-0.03%
2022/02/15	0	0.00	1.1	124.07	124.00	-1.1	3,877	-0.03%
2022/02/14	4	127.75	4	126.63	125.50	0	4,015	0.00%
2022/02/11	1	127.50	1	126.50	125.50	0	4,066	0.00%
2022/02/10	0	0.00	23	126.00	125.50	-23	4,158	-0.55%
2022/02/09	1	124.00	1	125.50	125.50	0	4,363	0.00%
2022/02/08	10	121.00	9	124.89	122.50	1	4,597	0.02%
2022/01/26	0	0.00	1	113.50	112.00	-1	5,286	-0.02%
2022/01/24	0	0.00	0	115.50	115.50	0	5,363	0.00%
2022/01/21	2	117.75	0	0.00	116.00	2	5,426	0.04%
2022/01/19	1	121.00	0	0.00	120.50	1	5,473	0.02%
2022/01/17	1	123.00	0	0.00	123.50	1	5,631	0.02%
2022/01/14	0	124.50	2	126.50	126.50	-2	5,724	-0.03%
2022/01/07	0	0.00	1	132.50	132.00	-1	6,498	-0.02%
2022/01/04	1	133.50	0	0.00	134.50	1	7,109	0.01%
2022/01/03	1	132.50	0	0.00	134.00	1	7,160	0.01%
2021/12/30	1	136.00	0	0.00	136.50	1	7,336	0.01%
2021/12/28	0	0.00	1	139.00	139.00	-1	7,728	-0.01%
2021/12/24	1	136.50	0	0.00	135.50	1	8,083	0.01%
2021/12/21	0	0.00	1	139.00	139.50	-1	8,354	-0.01%
2021/12/17	1	137.00	0	0.00	137.00	1	8,496	0.01%
2021/12/16	1	135.00	0	0.00	135.00	1	8,538	0.01%
2021/12/15	30	136.00	31	134.90	135.00	-1	8,598	-0.01%
2021/12/14	1	135.00	5	137.40	133.00	-4	8,730	-0.05%
2021/12/13	20	141.00	2	139.50	139.00	18	8,724	0.21%
2021/12/10	0	0.00	0.1	141.50	140.00	-0.1	8,798	0.00%
2021/12/09	45	142.74	47	140.17	142.50	-2	8,860	-0.02%
2021/12/08	36	149.56	0	0.00	147.00	36	8,831	0.41%
2021/12/07	5.1	145.62	11	147.41	148.00	-5.9	8,808	-0.07%
2021/12/06	17	146.79	24	148.38	145.00	-7	8,776	-0.08%
2021/12/03	29	145.66	1.2	142.33	142.00	27.8	8,830	0.31%
2021/12/02	53	146.87	12	146.88	144.00	41	9,082	0.45%
2021/12/01	52.5	139.48	4	138.00	138.00	48.5	8,992	0.54%
2021/11/30	2	138.25	1	138.50	138.50	1	9,138	0.01%
2021/11/29	0	0.00	1	132.50	131.50	-1	9,035	-0.01%
2021/11/26	1.1	130.82	0.2	136.50	130.00	0.9	9,061	0.01%
2021/11/25	0	0.00	1	137.50	136.50	-1	9,055	-0.01%
2021/11/24	1.1	136.59	0	0.00	136.50	1.1	9,073	0.01%
2021/11/23	0	0.00	1	135.50	134.50	-1	9,123	-0.01%
2021/11/22	0	0.00	23	132.65	133.50	-23	9,286	-0.25%
2021/11/19	2	132.50	0	0.00	131.50	2	9,360	0.02%
2021/11/17	1	134.00	0	0.00	134.00	1	9,734	0.01%
2021/11/16	1	134.50	2	135.75	137.00	-1	9,905	-0.01%
2021/11/15	3	136.17	2	133.75	133.50	1	10,229	0.01%
2021/11/12	37.2	141.32	1	142.00	136.00	36.2	10,591	0.34%
2021/11/11	3	137.83	54	138.68	132.00	-51	10,671	-0.48%
2021/11/10	1	139.50	4	137.88	136.50	-3	10,848	-0.03%
2021/11/09	8	140.38	12	138.75	139.50	-4	10,983	-0.04%
2021/11/08	54	136.91	0	0.00	139.00	54	11,068	0.49%
2021/11/05	53	134.75	7	134.00	134.00	46	11,188	0.41%
2021/11/04	22.1	145.70	20	143.13	139.00	2.1	11,506	0.02%
2021/11/03	3	141.50	2	143.50	145.00	1	11,528	0.01%
2021/11/02	1	134.00	0	0.00	132.00	1	11,579	0.01%
2021/11/01	0	0.00	1	130.50	130.50	-1	11,708	-0.01%
2021/10/29	2	128.75	3	128.67	129.00	-1	11,795	-0.01%
2021/10/28	5.5	128.81	4	125.25	125.00	1.5	12,143	0.01%
2021/10/27	3	125.33	4	126.13	126.00	-1	12,656	-0.01%
2021/10/26	6	126.42	6	125.58	126.50	0	13,233	0.00%
2021/10/25	4.2	125.83	5	125.50	127.00	-0.8	13,697	-0.01%
2021/10/22	3	122.50	4	122.25	122.00	-1	14,045	-0.01%
2021/10/21	4	127.00	1	127.50	126.50	3	14,397	0.02%
2021/10/20	2	129.25	2	125.50	125.00	0	14,730	0.00%
2021/10/19	3	126.00	3	127.00	127.00	0	15,460	0.00%
2021/10/18	5	126.30	2	126.25	126.00	3	16,272	0.02%
2021/10/15	3	133.00	3	132.67	133.00	0	16,540	0.00%
2021/10/14	5	133.00	8	129.88	138.00	-3	16,727	-0.02%
2021/10/13	4	134.25	3	129.17	125.50	1	17,170	0.01%
2021/10/12	0	0.00	3	131.67	133.00	-3	18,156	-0.02%
2021/10/08	0	0.00	2	131.50	132.00	-2	18,599	-0.01%
2021/10/07	9	136.94	5	136.90	134.00	4	19,234	0.02%
2021/10/06	1	128.50	1	130.00	129.50	0	19,609	0.00%
2021/10/05	9.3	133.76	16	126.63	132.50	-6.7	20,105	-0.03%
2021/10/04	19	130.66	21	129.86	126.00	-2	20,507	-0.01%
2021/10/01	1	134.02	0	0.00	140.00	1	21,336	0.00%
2021/09/30	0	0.00	4	142.50	144.00	-4	21,979	-0.02%
2021/09/29	11	145.18	11	139.59	139.00	0	22,568	0.00%
2021/09/28	0	0.00	1	146.00	143.50	-1	23,358	0.00%
2021/09/27	2.5	149.92	0	0.00	149.00	2.5	24,326	0.01%
2021/09/24	2	155.00	2	155.50	156.00	0	25,248	0.00%
2021/09/23	0	0.00	2.1	150.70	151.50	-2.1	25,817	-0.01%
2021/09/22	2	147.00	1	148.50	147.00	1	26,759	0.00%
2021/09/16	3	153.00	3	151.00	153.00	0	27,892	0.00%
2021/09/15	0	0.00	2	151.00	152.00	-2	28,218	-0.01%
2021/09/14	0	0.00	1	151.00	150.00	-1	28,740	0.00%
2021/09/13	0	0.00	5	156.40	151.50	-5	29,687	-0.02%
2021/09/10	1	157.00	0	0.00	158.00	1	30,107	0.00%
2021/09/07	18.2	158.38	17	158.06	154.00	1.2	30,675	0.00%
2021/09/06	0	0.00	5	156.00	151.50	-5	30,423	-0.02%
2021/09/03	20.1	170.68	21	158.90	157.50	-0.9	30,452	0.00%
2021/09/02	1	176.50	1	177.00	177.00	0	30,303	0.00%
2021/09/01	3	177.83	0	0.00	175.00	3	30,320	0.01%
2021/08/31	1	179.50	1	183.50	179.50	0	30,343	0.00%
2021/08/30	4	182.50	7	181.21	182.50	-3	30,448	-0.01%
2021/08/27	1	180.50	0	0.00	178.00	1	30,524	0.00%
2021/08/26	4.1	185.77	2	190.00	182.00	2.1	30,680	0.01%
2021/08/25	1	185.50	1	185.50	185.00	0	30,722	0.00%
2021/08/24	5	187.60	3	186.39	180.00	2	31,199	0.01%
2021/08/23	8	191.19	9	186.95	184.00	-1	31,441	0.00%
2021/08/20	1	178.47	1	181.00	177.00	0	31,193	0.00%
2021/08/19	13	184.54	6	180.42	174.00	7	31,090	0.02%
2021/08/18	7	185.71	12	184.96	191.50	-5	30,973	-0.02%
2021/08/17	7	181.43	5	184.00	174.50	2	30,603	0.01%
2021/08/16	4	177.50	6	182.00	182.50	-2	30,542	-0.01%
2021/08/13	3	180.67	13	180.58	175.00	-10	30,388	-0.03%
2021/08/12	1	177.50	2	175.50	184.00	-1	30,321	0.00%
2021/08/11	13	180.73	55.5	183.10	177.50	-42.5	30,246	-0.14%
2021/08/10	29.5	188.36	16	189.16	187.00	13.5	29,958	0.05%
2021/08/09	8	186.31	10	187.75	183.00	-2	29,466	-0.01%
2021/08/06	16	187.44	12	188.50	180.00	4	29,109	0.01%
2021/08/05	13	174.81	2	178.50	180.50	11	28,742	0.04%
2021/08/04	4	183.13	1	185.50	184.50	3	28,625	0.01%
2021/08/03	8	186.63	6	183.25	182.50	2	28,699	0.01%
2021/08/02	6	192.67	17	189.59	190.00	-11	28,426	-0.04%
2021/07/30	49	195.01	27	191.59	183.00	22	27,927	0.08%
2021/07/29	7	192.14	5	194.20	201.50	2	27,415	0.01%
2021/07/28	11.1	189.02	15	185.80	183.50	-3.9	27,036	-0.01%
2021/07/27	11	198.23	15	196.90	190.00	-4	26,859	-0.01%
2021/07/26	15	209.60	15	210.00	206.50	0	26,606	0.00%
2021/07/23	29.1	220.84	36	219.07	210.00	-6.9	26,290	-0.03%
2021/07/22	28	209.36	21	203.93	224.50	7	25,550	0.03%
2021/07/21	60	231.54	49	220.29	208.00	11	24,754	0.04%
2021/07/20	10.1	224.53	12.2	224.43	229.00	-2.1	24,353	-0.01%
2021/07/19	22.1	239.36	18	237.25	235.00	4.1	23,886	0.02%
2021/07/16	38.2	264.90	35	262.54	244.00	3.2	23,486	0.01%
2021/07/15	42	245.63	42	252.57	257.50	0	22,414	0.00%
2021/07/14	27.1	242.54	35	236.29	234.50	-8	21,868	-0.04%
2021/07/13	33.1	266.13	20.3	263.30	252.00	12.7	21,299	0.06%
2021/07/12	24	291.24	52.3	292.80	279.50	-28.3	20,787	-0.14%
2021/07/09	25.2	290.32	23.1	290.02	280.00	2	20,166	0.01%
2021/07/08	32.1	293.24	31	295.99	295.50	1.1	19,499	0.01%
2021/07/07	19.4	292.39	18	290.11	290.00	1.4	18,526	0.01%
2021/07/06	34	296.50	32	298.44	283.00	2	17,714	0.01%
2021/07/05	27	305.31	67	294.40	294.00	-40	17,091	-0.23%
2021/07/02	46	295.81	40.1	298.74	307.00	5.9	16,199	0.04%
2021/07/01	92	283.17	63	274.65	286.50	29	15,143	0.19%
2021/06/30	12	250.79	15	255.40	260.50	-3	14,146	-0.02%
2021/06/29	34.2	246.67	28	249.68	237.00	6.2	13,514	0.05%
2021/06/28	14	237.54	18	241.97	244.00	-4	12,513	-0.03%
2021/06/25	21	215.86	27	218.67	222.00	-6	11,999	-0.05%
2021/06/24	10	190.05	10	197.20	202.00	0	11,191	0.00%
2021/06/23	31.1	184.22	177	180.70	184.00	-145.9	10,842	-1.35%	大賣/鉅額交易
2021/06/22	116	210.41	135	214.09	197.00	-19	10,244	-0.19%	大買/大賣/
2021/06/21	35	202.86	17	204.03	205.50	18	9,196	0.20%
2021/06/18	8	183.56	43.1	181.58	189.50	-35.1	8,712	-0.40%
2021/06/17	8	170.50	4.9	172.50	172.50	3.1	8,170	0.04%
2021/06/16	16	157.88	27	158.94	157.00	-11	8,058	-0.14%
2021/06/15	3	138.50	15	143.33	146.00	-12	7,942	-0.15%
2021/06/11	5	134.20	10	137.90	133.00	-5	7,888	-0.06%
2021/06/09	31	129.69	12	131.58	125.00	19	7,759	0.24%
2021/06/08	8	128.31	35	127.03	128.50	-27	7,737	-0.35%
2021/06/07	21	122.43	13	123.15	122.50	8	7,707	0.10%
2021/06/04	6	135.08	3	132.02	133.00	3	7,735	0.04%
2021/06/03	16	127.98	3	128.50	132.00	13	7,666	0.17%
2021/06/02	4	124.00	16	124.00	124.00	-12	7,441	-0.16%
2021/06/01	116	103.84	69	105.22	113.00	47	7,205	0.65%	大買/
2021/05/31	65	102.85	1	102.50	103.00	64	6,640	0.96%
2021/05/28	19	93.70	7	93.70	93.70	12	6,264	0.19%
2021/05/27	12	85.20	11	85.20	85.20	1	6,424	0.02%
2021/05/26	14	76.83	3	76.50	77.50	11	6,440	0.17%
2021/05/25	2	69.35	3	69.83	70.50	-1	6,167	-0.02%
2021/05/24	1	74.00	7	73.64	72.00	-6	6,069	-0.10%
2021/05/21	57	71.49	100	71.05	71.50	-43	5,882	-0.73%
2021/05/20	58	69.71	59	68.93	68.40	-1	5,775	-0.02%
2021/05/19	99	69.80	19	70.95	71.10	80	5,621	1.42%
2021/05/18	127	65.61	10	62.48	65.70	117	5,490	2.13%	大買/鉅額交易
2021/05/17	10	61.97	10	62.50	59.80	0	5,451	0.00%
2021/05/14	0	0.00	2	66.90	65.70	-2	5,343	-0.04%
2021/05/13	2	67.50	5	63.20	68.20	-3	5,260	-0.06%
2021/05/12	9	71.43	5	73.82	70.10	4	5,162	0.08%
2021/05/11	39	81.04	31	76.41	77.80	8	5,087	0.16%
2021/05/10	3	82.10	5	79.90	82.10	-2	4,860	-0.04%
2021/05/07	0	0.00	1	74.70	74.70	-1	4,707	-0.02%
2021/05/06	19	72.95	17	73.49	72.90	2	4,628	0.04%
2021/05/05	33	73.05	34	74.42	73.10	-1	4,535	-0.02%
2021/05/04	223	77.31	221	72.11	72.00	2	4,407	0.05%	大買/大賣/
2021/05/03	5	77.94	3	77.40	79.90	2	4,116	0.05%
2021/04/29	6	72.27	11	72.84	72.70	-5	3,920	-0.13%
2021/04/28	14	69.33	26	69.72	68.90	-12	3,807	-0.32%
2021/04/27	61	70.08	55	68.99	69.30	6	3,763	0.16%
2021/04/26	20	68.30	30	69.21	69.30	-10	3,660	-0.27%
2021/04/23	45	62.96	22	63.45	63.00	23	3,560	0.65%
2021/04/22	112	71.78	121	67.09	64.90	-9	3,487	-0.26%	大買/大賣/
2021/04/21	1	68.10	1	68.30	68.30	0	3,175	0.00%
2021/04/20	50	60.31	31	62.65	62.10	19	3,068	0.62%
2021/04/19	31	61.36	31	61.70	61.80	0	3,000	0.00%
2021/04/15	0	0.00	1	55.20	55.20	-1	2,805	-0.04%
2021/04/14	1	54.50	0	0.00	55.10	1	2,817	0.04%
2021/04/13	1	56.90	2	56.25	55.50	-1	2,817	-0.04%
2021/04/08	0	0.00	5	55.20	55.30	-5	2,696	-0.19%
2021/04/01	1	54.80	51	54.64	54.80	-50	2,872	-1.74%
2021/03/31	1	55.20	1	55.10	55.20	0	2,858	0.00%
2021/03/30	1	54.70	5	54.60	54.70	-4	2,841	-0.14%
2021/03/29	3	54.30	3	53.50	53.50	0	2,820	0.00%
2021/03/25	0	0.00	1	51.70	51.70	-1	2,929	-0.03%
2021/03/22	2	55.10	1	54.50	54.60	1	2,936	0.03%
2021/03/19	5	52.80	0	0.00	53.00	5	2,971	0.17%
2021/03/18	1	51.80	10	51.10	52.50	-9	3,079	-0.29%
2021/03/17	10	51.10	2	50.00	50.40	8	3,108	0.26%
2021/03/16	2	49.13	0	0.00	49.25	2	3,083	0.06%
2021/03/15	0	0.00	2	49.80	49.95	-2	3,075	-0.07%
2021/03/12	1	48.30	4	48.13	48.55	-3	2,987	-0.10%
2021/03/11	6	47.98	8	47.93	47.80	-2	2,938	-0.07%
2021/03/10	16	48.23	15	46.83	47.90	1	2,887	0.03%
2021/03/09	4	45.85	2	45.70	47.70	2	2,699	0.07%
2021/03/08	21	44.45	0	0.00	44.60	21	2,633	0.80%
2021/03/05	10	43.80	4	44.15	43.85	6	2,612	0.23%
2021/03/04	4	43.69	0	0.00	43.80	4	2,610	0.15%
2021/03/03	0	44.50	0	0.00	44.20	0	2,577	0.00%
2021/03/02	28	48.62	11	48.55	44.85	17	2,542	0.67%
2021/02/26	3	44.65	6.1	44.69	45.35	-3.1	2,354	-0.13%
2021/02/23	0	0.00	13	42.47	41.75	-13	2,228	-0.58%
2021/02/22	31	42.44	2	42.10	42.15	29	2,221	1.31%
2021/01/21	0	0.00	1	38.70	38.15	-1	2,382	-0.04%
2021/01/19	3	38.50	0	0.00	38.85	3	2,363	0.13%
2021/01/18	0	0.00	3	38.40	38.40	-3	2,396	-0.13%
2021/01/15	0	0.00	2	38.28	38.00	-2	2,405	-0.08%
2020/12/28	2	42.40	1	42.60	43.00	1	2,328	0.04%
2020/12/25	0	0.00	4	40.35	40.15	-4	2,230	-0.18%
2020/12/24	4	40.18	0	0.00	39.85	4	2,223	0.18%
2020/12/22	3	41.07	0	0.00	39.80	3	2,246	0.13%
2020/12/15	1	41.70	21	41.09	42.00	-20	2,118	-0.94%
2020/12/14	1	40.85	5	40.52	41.40	-4	2,018	-0.20%
2020/12/11	1	39.45	0	0.00	38.60	1	1,885	0.05%
2020/12/09	0	0.00	10	37.00	37.70	-10	1,794	-0.56%
2020/12/08	10	36.05	0	0.00	36.50	10	1,810	0.55%
2020/12/07	10	35.20	0	0.00	35.50	10	1,841	0.54%
2020/12/03	10	36.25	1	36.20	35.80	9	1,960	0.46%
2020/12/02	1	35.35	0	0.00	35.60	1	2,039	0.05%
2020/11/26	0	0.00	2	37.10	37.00	-2	2,493	-0.08%
2020/11/25	2	36.50	0	0.00	36.55	2	2,628	0.08%
2020/11/23	0	0.00	4	38.00	37.75	-4	2,620	-0.15%
2020/11/20	4	37.45	0	0.00	37.55	4	2,603	0.15%
2020/11/18	1	38.10	15	38.31	38.20	-14	2,565	-0.55%
2020/11/11	13	37.25	0	0.00	37.65	13	2,574	0.50%
2020/11/10	2	39.90	0	0.00	38.15	2	2,557	0.08%
2020/11/09	1	40.50	18	39.35	40.00	-17	2,494	-0.68%
2020/11/06	8	38.43	0	0.00	38.35	8	2,430	0.33%
2020/11/05	10	38.82	0	0.00	38.60	10	2,459	0.41%
2020/11/04	0	0.00	3	40.10	39.20	-3	2,474	-0.12%
2020/10/30	0	0.00	1	39.30	38.40	-1	2,438	-0.04%
2020/10/29	0	0.00	7	38.71	38.90	-7	2,433	-0.29%
2020/10/28	3	38.42	7	38.94	38.15	-4	2,442	-0.16%
2020/10/27	9	38.17	4	38.43	38.40	5	2,432	0.21%
2020/10/26	3	38.40	8	38.74	38.10	-5	2,435	-0.21%
2020/10/23	7	38.00	14	38.43	37.80	-7	2,393	-0.29%
2020/10/22	0	0.00	2	37.65	37.60	-2	2,390	-0.08%
2020/10/21	6	37.83	0	0.00	38.00	6	2,396	0.25%
2020/10/20	10	37.43	9	38.08	38.25	1	2,388	0.04%
2020/10/19	0	0.00	16	37.56	38.20	-16	2,363	-0.68%
2020/10/16	14	36.31	0	0.00	36.10	14	2,322	0.60%
2020/10/15	2	37.00	0	0.00	36.95	2	2,312	0.09%
2020/10/14	0	0.00	14	37.46	37.85	-14	2,283	-0.61%
2020/10/13	1	36.60	4	36.05	36.65	-3	2,239	-0.13%
2020/10/08	3	35.63	0	0.00	35.60	3	2,190	0.14%
2020/10/07	1	35.70	2	35.98	35.95	-1	2,198	-0.05%
2020/10/06	4	35.48	0	0.00	35.40	4	2,197	0.18%
2020/10/05	0	0.00	1	35.65	35.65	-1	2,244	-0.04%
2020/09/30	0	0.00	1	34.10	34.95	-1	2,258	-0.04%
2020/09/29	1	33.70	0	0.00	33.85	1	2,281	0.04%
2020/09/28	0	0.00	7	34.28	34.20	-7	2,305	-0.30%
2020/09/25	9	33.92	7	35.15	33.35	2	2,399	0.08%
2020/09/24	1	33.70	1	34.10	34.00	0	2,519	0.00%
2020/09/23	7	34.75	0	0.00	33.80	7	2,552	0.27%
2020/09/22	0	0.00	1	35.50	35.40	-1	2,535	-0.04%
2020/09/21	1	34.00	5	34.69	35.65	-4	2,507	-0.16%
2020/09/18	2	34.23	1	34.15	34.20	1	2,482	0.04%
2020/09/17	4	34.80	0	0.00	34.30	4	2,477	0.16%
2020/09/16	4	34.85	0	0.00	34.70	4	2,459	0.16%
2020/09/14	3	36.07	3	35.80	35.80	0	2,439	0.00%
2020/09/11	5	37.19	4	36.30	36.30	1	2,413	0.04%
2020/09/10	2	38.08	1	37.55	37.85	1	2,393	0.04%
2020/09/09	4	38.79	3	38.80	38.20	1	2,359	0.04%
2020/09/08	5	37.99	5	38.02	38.00	0	2,298	0.00%
2020/09/07	5	38.93	1	39.05	38.75	4	2,230	0.18%
2020/09/04	9	38.53	10	39.48	40.10	-1	2,151	-0.05%
2020/09/03	0	0.00	4	38.66	38.05	-4	2,068	-0.19%
2020/09/02	0	0.00	1.2	34.71	36.25	-1.2	1,953	-0.06%
2020/09/01	1	36.50	0	0.00	34.40	1	1,871	0.05%
2020/08/31	1	35.20	12	34.19	35.75	-11	1,684	-0.65%
2020/08/28	7	31.70	8	32.11	32.50	-1	1,537	-0.07%
2020/08/27	0	0.00	9	31.34	31.45	-9	1,493	-0.60%
2020/08/26	11	31.78	0	0.00	31.80	11	1,498	0.73%
2020/08/25	0	0.00	6	32.00	31.70	-6	1,549	-0.39%
2020/08/24	0	0.00	5	31.45	31.25	-5	1,615	-0.31%
2020/08/21	0	0.00	5	30.90	31.00	-5	1,626	-0.31%
2020/08/20	10	30.34	1	29.70	30.30	9	1,620	0.56%
2020/08/19	0	0.00	16	32.13	31.20	-16	1,607	-1.00%
2020/08/18	12	32.04	1	32.40	32.00	11	1,607	0.68%
2020/08/17	0	0.00	7	31.90	32.00	-7	1,602	-0.44%
2020/08/14	16	31.52	5	31.60	31.55	11	1,590	0.69%
2020/08/12	0	0.00	1	30.65	30.85	-1	1,580	-0.06%
2020/08/11	13	30.67	10	32.11	30.90	3	1,578	0.19%
2020/08/10	13	31.52	13	31.56	31.90	0	1,540	0.00%
2020/08/07	6	30.35	0	0.00	30.70	6	1,488	0.40%
2020/08/06	0	0.00	1	30.25	30.20	-1	1,476	-0.07%
2020/07/20	1	27.85	1	28.10	28.20	0	1,311	0.00%
2020/07/13	0	0.00	10	29.06	29.00	-10	1,262	-0.79%
2020/07/10	11	28.84	1	28.75	28.60	10	1,251	0.80%
2020/07/09	1	30.95	0	0.00	30.70	1	1,194	0.08%
2020/07/08	5	31.90	0	0.00	31.90	5	1,165	0.43%
2020/07/07	1	31.55	0	0.00	31.65	1	1,127	0.09%
2020/07/06	7	31.70	10	31.60	31.70	-3	1,093	-0.27%
2020/07/03	5	30.50	1	30.45	30.55	4	989	0.40%
2020/07/01	1	27.40	0	0.00	27.50	1	768	0.13%
2020/06/29	0	0.00	3	27.43	27.45	-3	729	-0.41%
2020/06/17	0	0.00	1	27.10	27.25	-1	642	-0.16%
2020/06/16	1	26.60	0	0.00	26.60	1	614	0.16%
2020/06/01	3	26.30	2	26.30	26.25	1	507	0.20%
2020/05/29	2	26.50	5	26.45	26.50	-3	456	-0.66%
2020/05/18	1	22.85	1	23.05	23.20	0	299	0.00%
2020/04/21	3	20.80	0	0.00	20.55	3	268	1.12%
2020/04/01	5	19.20	0	0.00	19.20	5	241	2.07%
2020/03/17	0	0.00	2	19.40	19.00	-2	215	-0.93%
2020/03/13	0	0.00	1	19.60	20.20	-1	206	-0.48%
2020/03/10	0	0.00	3.2	22.00	22.05	-3.2	209	-1.52%
2020/01/30	0	0.00	0.3	22.90	22.85	-0.3	181	-0.15%
2019/12/06	0	0.00	1	24.20	24.20	-1	234	-0.43%
2019/11/11	1	23.80	1	24.25	23.85	0	252	0.00%
2019/10/25	0	0.00	0.7	23.40	23.40	-0.7	258	-0.26%
2019/10/08	0	0.00	1	23.60	23.55	-1	305	-0.33%
2019/10/01	1	23.50	0	0.00	23.50	1	319	0.31%
2019/09/26	1	23.65	0	0.00	23.65	1	321	0.31%
2019/09/17	0	0.00	1	24.05	23.90	-1	334	-0.30%
2019/08/23	1	23.70	0	0.00	23.70	1	339	0.29%
2019/08/19	0	0.00	5.3	23.06	23.10	-5.3	332	-1.58%
2019/08/12	0	0.00	1	23.70	23.70	-1	328	-0.30%
2019/08/08	1	23.70	0	0.00	23.65	1	331	0.30%
2019/07/25	0	0.00	1	24.05	24.20	-1	434	-0.23%
2019/07/12	6	26.49	0	0.00	26.45	6	408	1.47%
2019/05/22	1	25.40	0	0.00	25.35	1	692	0.14%
2019/04/29	0	0.00	1	28.00	28.00	-1	602	-0.17%
2019/04/25	6	28.05	2	28.20	28.10	4	596	0.67%
2019/04/15	3	28.45	0	0.00	28.15	3	530	0.57%
2019/02/22	0	0.00	3	25.55	25.60	-3	304	-0.98%
2019/02/13	3	24.90	0	0.00	24.90	3	302	0.99%
2018/12/18	0	25.00	0	0.00	25.00	0	642	0.00%
2018/11/12	0	0.00	1	24.75	24.70	-1	866	-0.12%
2018/11/09	1	25.00	0	0.00	25.10	1	859	0.12%
2018/11/02	0	0.00	1	25.30	25.25	-1	837	-0.12%
2018/10/30	0	0.00	2	24.65	24.60	-2	850	-0.24%
2018/10/24	2	25.25	0	0.00	25.10	2	847	0.24%
2018/10/22	0	0.00	22.7	26.15	26.10	-22.7	832	-2.73%
2018/10/01	1	27.00	0	0.00	27.00	1	693	0.14%
2018/09/20	0	0.00	11	25.12	25.00	-11	626	-1.76%
2018/09/19	0	0.00	3	25.08	25.35	-3	619	-0.48%
2018/09/14	0	0.00	1	26.35	26.55	-1	547	-0.18%
2018/09/13	0	0.00	3	25.90	26.00	-3	512	-0.59%
2018/09/12	2	25.90	0	0.00	25.65	2	491	0.41%
2018/09/11	0	0.00	2	25.20	25.40	-2	436	-0.46%
2018/08/31	0	0.00	1	24.45	24.45	-1	379	-0.26%
2018/08/10	2	24.75	0	0.00	24.60	2	351	0.57%
2018/08/09	2	24.70	0	0.00	24.85	2	342	0.58%
2018/06/27	0	0.00	2	24.70	24.50	-2	536	-0.37%
2018/06/25	0	0.00	1	24.15	24.10	-1	644	-0.16%
2018/06/01	0	0.00	1	24.00	24.00	-1	636	-0.16%
2018/05/31	1	23.25	0	0.00	23.55	1	632	0.16%
2018/05/29	1	23.55	0	0.00	23.40	1	633	0.16%
2018/05/08	0	0.00	0.1	23.85	23.80	-0.1	650	-0.02%
2018/04/23	0	0.00	0	23.45	23.40	0	652	0.00%
2018/04/19	1	23.45	0	0.00	23.35	1	654	0.15%
2018/04/18	2	23.35	0	0.00	23.55	2	644	0.31%
2018/04/17	2	23.65	0	0.00	23.65	2	635	0.31%
2018/04/16	6	24.19	0	0.00	23.95	6	622	0.96%
2018/04/09	0	0.00	1	25.75	25.45	-1	568	-0.18%
2018/03/31	0	0.00	5	25.00	24.85	-5	501	-1.00%
2018/03/30	0	0.00	6	25.54	25.05	-6	493	-1.22%
2018/03/29	2	25.05	2	24.95	25.40	0	453	0.00%
2018/03/28	0	0.00	7	24.34	24.10	-7	382	-1.83%
2018/02/12	0	0.00	1	22.50	22.40	-1	464	-0.22%
2018/02/06	5	22.85	1	21.75	21.80	4	472	0.85%