台驊投控 (2636)-元大-崇德券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
99.9
漲跌
▲0.3
漲幅
+0.30%
成交量
1,041張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	101.00	99.60	0	1,959	0.00%
2024/05/03	2	102.50	2	103.50	101.00	0	1,962	0.00%
2024/05/02	2	102.50	1	103.00	102.00	1	1,962	0.05%
2024/04/29	0.2	104.00	8	105.25	104.00	-7.8	1,978	-0.39%
2024/04/26	2	97.90	2	97.90	98.60	0	1,940	0.00%
2024/04/24	0	0.00	1	97.30	97.40	-1	1,943	-0.05%
2024/04/19	3	92.50	0	0.00	93.70	3	2,007	0.15%
2024/04/16	4	93.90	1.3	93.88	92.50	2.8	2,111	0.13%
2024/04/15	3	96.30	1.1	96.54	95.80	1.9	2,153	0.09%
2024/04/12	5	105.20	8	103.75	106.00	-3	2,135	-0.14%
2024/04/09	0.1	97.00	0	0.00	96.60	0.1	2,346	0.01%
2024/04/08	0	0.00	0.1	93.71	94.40	-0.1	2,402	0.00%
2024/03/29	1	95.00	0	0.00	94.90	1	2,516	0.04%
2024/03/28	0	0.00	0.1	96.20	96.60	-0.1	2,631	0.00%
2024/03/22	0	97.10	0	0.00	97.60	0	3,655	0.00%
2024/03/21	0	0.00	1	98.50	98.60	-1	3,780	-0.03%
2024/03/20	0	0.00	2	98.20	96.80	-2	3,765	-0.05%
2024/03/18	0	0.00	50	92.92	94.40	-50	3,744	-1.34%
2024/03/15	1	93.30	1.2	96.32	92.10	-0.2	3,758	0.00%
2024/03/14	2	98.10	0	0.00	97.70	2	3,563	0.06%
2024/03/13	0	0.00	1	94.20	94.80	-1	3,453	-0.03%
2024/03/11	0	0.00	1	92.90	93.00	-1	3,426	-0.03%
2024/03/08	2	94.45	7	94.09	93.20	-5	3,453	-0.14%
2024/03/07	0.2	93.30	0	0.00	92.90	0.2	3,437	0.00%
2024/03/06	0	0.00	0.1	93.20	92.70	-0.1	3,432	0.00%
2024/03/04	0	0.00	1	91.10	92.00	-1	3,386	-0.03%
2024/03/01	3	91.23	0	0.00	91.00	3	3,370	0.09%
2024/02/29	0.1	92.50	0	0.00	92.10	0.1	3,354	0.00%
2024/02/27	1	92.20	0	0.00	91.00	1	3,337	0.03%
2024/02/26	0	0.00	1	92.20	92.00	-1	3,341	-0.03%
2024/02/23	1	92.00	1	93.70	92.00	0	3,349	0.00%
2024/02/22	1	93.90	30	93.55	93.90	-29	3,340	-0.87%
2024/02/20	0	90.40	0	0.00	90.10	0	3,278	0.00%
2024/02/19	0	88.90	0	0.00	89.50	0	3,275	0.00%
2024/02/16	0.1	88.90	0	0.00	88.50	0.1	3,278	0.00%
2024/02/02	5	89.20	0	0.00	88.00	5	3,236	0.15%
2024/01/31	10	90.41	0	0.00	90.40	10	3,174	0.32%
2024/01/30	0	0.00	1	91.10	90.70	-1	3,201	-0.03%
2024/01/29	0	0.00	1	91.30	92.00	-1	3,198	-0.03%
2024/01/26	0	0.00	3	90.60	90.40	-3	3,191	-0.09%
2024/01/25	0	0.00	1	91.80	91.50	-1	3,179	-0.03%
2024/01/23	11	91.63	0	0.00	90.90	11	3,151	0.35%
2024/01/18	1	93.30	1	92.90	92.90	0	3,108	0.00%
2024/01/16	13	92.28	0	0.00	91.90	13	3,069	0.42%
2024/01/15	1	95.90	1	93.50	93.80	0	3,038	0.00%
2024/01/12	2.1	91.79	5	92.98	92.80	-2.9	2,970	-0.10%
2024/01/10	2	88.80	0	0.00	89.30	2	2,886	0.07%
2024/01/09	1	90.00	0	0.00	90.00	1	2,842	0.04%
2024/01/08	1	95.60	0	0.00	96.10	1	2,763	0.04%
2024/01/05	1	96.80	1.1	96.74	96.50	-0.1	2,690	0.00%
2024/01/04	54	91.65	3	94.67	92.60	51	2,575	1.98%
2024/01/02	7	90.80	6	90.33	87.40	1	2,402	0.04%
2023/12/27	0	0.00	2	88.30	88.50	-2	2,366	-0.08%
2023/12/26	3	90.63	1	90.40	89.00	2	2,348	0.09%
2023/12/25	1	90.80	2	89.95	88.20	-1	2,303	-0.04%
2023/12/22	2	96.10	1	94.80	95.10	1	2,193	0.05%
2023/12/21	18	97.52	21	97.69	96.00	-3	2,020	-0.15%
2023/12/20	11	93.84	8	93.96	94.00	3	1,703	0.18%
2023/12/19	34	94.65	37.2	95.14	94.50	-3.2	1,562	-0.20%
2023/12/18	3	90.40	3.1	89.99	90.90	-0.1	1,136	-0.01%
2023/12/12	2	82.60	1	81.90	82.40	1	985	0.10%
2023/12/07	0	0.00	1	80.20	80.00	-1	941	-0.11%
2023/12/05	2	81.85	1	81.00	81.90	1	901	0.11%
2023/12/04	1	81.30	0.1	81.50	81.40	1	851	0.11%
2023/12/01	1	78.10	0	0.00	78.10	1	803	0.12%
2023/11/28	0	0.00	1	77.30	77.30	-1	784	-0.13%
2023/11/27	0	76.50	0	0.00	76.10	0	777	0.00%
2023/11/17	1	77.70	1	78.30	78.20	0	718	0.00%
2023/11/10	0	0.00	1	77.00	77.00	-1	702	-0.14%
2023/11/07	1	77.40	0	0.00	76.80	1	697	0.14%
2023/11/06	0	0.00	1	74.00	75.00	-1	668	-0.15%
2023/10/11	1	73.80	0	0.00	73.30	1	671	0.15%
2023/10/05	0	0.00	2	77.40	76.90	-2	682	-0.29%
2023/10/04	2	74.10	4	75.40	76.40	-2	662	-0.30%
2023/10/02	3	77.00	0	0.00	74.20	3	609	0.49%
2023/09/28	0	0.00	1	78.00	77.00	-1	592	-0.17%
2023/09/21	3	78.07	0	0.00	77.40	3	751	0.40%
2023/09/15	1	77.20	1	78.00	78.20	0	736	0.00%
2023/09/14	2	75.60	3	76.37	76.80	-1	699	-0.14%
2023/09/13	2	74.50	3	75.00	75.60	-1	694	-0.14%
2023/09/11	0	0.00	1	73.10	73.10	-1	688	-0.15%
2023/08/28	0	0.00	2	73.90	73.70	-2	840	-0.24%
2023/08/25	1	73.50	0	0.00	73.50	1	855	0.12%
2023/08/17	0.1	74.00	0	0.00	74.30	0.1	886	0.01%
2023/08/11	0	0.00	5	74.60	75.40	-5	894	-0.56%
2023/08/09	5	76.50	0	0.00	75.80	5	894	0.56%
2023/07/27	0.1	71.40	0	0.00	71.50	0.1	854	0.01%
2023/07/17	0	0.00	2	68.60	68.90	-2	846	-0.24%
2023/07/12	2	68.10	3	68.47	68.10	-1	857	-0.12%
2023/07/11	2	70.80	2	71.40	71.00	0	842	0.00%
2023/07/10	1	70.90	1	70.90	70.90	0	849	0.00%
2023/07/05	0.1	75.00	0	0.00	74.30	0.1	836	0.01%
2023/07/04	1	80.00	0	0.00	76.10	1	827	0.12%
2023/07/03	2	77.60	7	74.63	77.50	-5	739	-0.68%
2023/06/29	0.1	69.90	0	0.00	69.70	0.1	667	0.01%
2023/06/21	2	71.00	0	0.00	70.90	2	675	0.30%
2023/06/19	2	71.80	0	0.00	72.00	2	714	0.28%
2023/06/16	0.1	72.70	0	0.00	72.60	0.1	737	0.01%
2023/06/14	0	0.00	1	72.80	72.30	-1	933	-0.11%
2023/06/08	0	0.00	3	72.67	72.70	-3	1,389	-0.22%
2023/06/06	0	0.00	5	71.20	71.40	-5	1,459	-0.34%
2023/06/02	0	0.00	5	70.70	70.80	-5	1,450	-0.34%
2023/06/01	10	70.10	0	0.00	70.50	10	1,447	0.69%
2023/05/22	0	0.00	4	76.65	76.70	-4	1,435	-0.28%
2023/05/11	4	75.90	0	0.00	75.50	4	1,445	0.28%
2023/05/09	1	76.40	3	76.50	75.60	-2	1,449	-0.14%
2023/05/03	2	76.30	0	0.00	76.10	2	1,474	0.14%
2023/04/28	0.1	76.80	0	0.00	76.90	0.1	1,494	0.01%
2023/04/27	0.1	75.50	0	0.00	75.80	0.1	1,496	0.01%
2023/04/20	0	0.00	1	78.60	78.00	-1	1,530	-0.07%
2023/04/19	0.1	78.50	0	0.00	77.80	0.1	1,545	0.01%
2023/04/18	2	79.20	0	0.00	79.20	2	1,554	0.13%
2023/04/17	0	0.00	2	79.80	80.20	-2	1,550	-0.13%
2023/04/13	2	78.05	1	78.50	77.60	1	1,582	0.06%
2023/04/12	4	79.40	0	0.00	79.00	4	1,588	0.25%
2023/04/07	0	0.00	1	79.00	78.90	-1	1,642	-0.06%
2023/04/06	0	0.00	6	79.40	77.80	-6	1,645	-0.36%
2023/03/24	0	0.00	0.1	76.50	76.30	-0.1	1,956	-0.01%
2023/03/23	2	76.35	0	0.00	76.70	2	1,979	0.10%
2023/03/22	1	78.40	1	78.10	78.30	0	1,970	0.00%
2023/03/21	5	78.84	0	0.00	77.60	5	1,969	0.25%
2023/03/20	4	79.40	4	80.10	79.70	0	1,958	0.00%
2023/03/17	5	76.82	5	78.40	80.00	0	1,932	0.00%
2023/03/16	2	76.50	3	77.20	76.30	-1	1,800	-0.06%
2023/03/15	3	77.00	2	77.50	76.00	1	1,782	0.06%
2023/03/14	3	78.17	2	78.55	80.10	1	1,693	0.06%
2023/03/13	13	78.24	16	78.54	79.80	-3	1,606	-0.19%
2023/03/10	6	73.30	5	73.60	72.60	1	1,431	0.07%
2023/03/02	0	0.00	11	69.35	69.90	-11	1,362	-0.81%
2023/03/01	10	67.90	0	0.00	68.50	10	1,364	0.73%
2023/02/23	0	0.00	0.2	69.30	68.80	-0.2	1,357	-0.01%
2023/02/21	0	0.00	10	67.80	67.90	-10	1,349	-0.74%
2023/02/17	5	65.76	0	0.00	65.70	5	1,354	0.37%
2023/02/08	0	67.80	0	0.00	67.90	0	1,709	0.00%
2023/02/03	5	67.80	1	68.70	67.40	4	1,720	0.23%
2023/02/02	1	66.50	1	66.90	67.00	0	1,707	0.00%
2023/01/31	1	64.90	1	64.80	65.80	0	1,718	0.00%
2023/01/13	0	0.00	1	63.90	63.80	-1	1,769	-0.06%
2023/01/11	1	66.70	2	66.80	66.20	-1	1,788	-0.06%
2023/01/06	1	67.50	0	0.00	66.60	1	1,824	0.05%
2023/01/04	3	68.97	1.3	70.04	68.50	1.8	1,838	0.10%
2023/01/03	2	76.65	0	0.00	76.30	2	1,813	0.11%
2022/12/30	1	76.00	0	0.00	76.00	1	1,799	0.06%
2022/12/23	1	75.70	1	76.20	76.30	0	1,774	0.00%
2022/12/22	0	0.00	1	77.60	77.00	-1	1,766	-0.06%
2022/12/21	0	0.00	2	75.05	75.10	-2	1,721	-0.12%
2022/12/20	0.2	75.20	1	77.00	74.20	-0.9	1,719	-0.05%
2022/12/19	5	76.16	2	76.15	74.60	3	1,711	0.18%
2022/12/16	2	76.40	1	75.70	76.00	1	1,644	0.06%
2022/12/13	12	72.40	0	0.00	72.40	12	1,524	0.79%
2022/12/05	1	78.60	0	0.00	78.30	1	1,448	0.07%
2022/12/02	1	78.10	4	78.52	79.50	-3	1,426	-0.21%
2022/12/01	0	0.00	4	80.28	79.70	-4	1,419	-0.28%
2022/11/30	0	0.00	3	78.50	78.60	-3	1,408	-0.21%
2022/11/28	0	0.00	3	76.00	76.60	-3	1,414	-0.21%
2022/11/25	0	0.00	2	76.10	76.00	-2	1,407	-0.14%
2022/11/23	0	0.00	4	73.90	75.10	-4	1,399	-0.29%
2022/11/22	0	0.00	5	72.80	72.70	-5	1,408	-0.35%
2022/11/21	1	71.70	0	0.00	71.90	1	1,406	0.07%
2022/11/18	3	72.60	0	0.00	71.70	3	1,408	0.21%
2022/11/17	2	72.60	0	0.00	72.40	2	1,407	0.14%
2022/11/16	3	72.30	0	0.00	72.30	3	1,425	0.21%
2022/11/15	1	72.10	0	0.00	72.10	1	1,438	0.07%
2022/11/14	1	72.30	1	72.00	71.80	0	1,435	0.00%
2022/11/11	1	72.80	1	71.10	71.60	0	1,429	0.00%
2022/11/10	0	0.00	7	71.33	71.20	-7	1,402	-0.50%
2022/11/09	4	72.40	1	71.90	72.30	3	1,378	0.22%
2022/11/08	11	69.01	12	70.60	72.20	-1	1,360	-0.07%
2022/11/07	2	68.15	0	0.00	69.50	2	1,300	0.16%
2022/11/04	4	63.68	2	65.40	66.70	2	1,197	0.17%
2022/10/27	0	0.00	2	59.60	61.50	-2	1,178	-0.17%
2022/10/20	2	59.45	0	0.00	60.90	2	1,175	0.17%
2022/10/19	0	0.00	0	63.20	63.50	0	1,157	0.00%
2022/10/14	0	62.00	0.1	62.10	62.20	0	1,180	0.00%
2022/10/06	0	0.00	0.1	67.70	67.80	-0.1	1,207	0.00%
2022/10/04	1	66.20	1	66.33	67.50	0	1,258	0.00%
2022/10/03	0	0.00	0.1	65.80	66.10	-0.1	1,276	0.00%
2022/09/28	1	61.80	0	0.00	61.40	1	1,343	0.07%
2022/09/26	0.1	64.30	0	0.00	63.90	0.1	1,390	0.00%
2022/09/16	0	0.00	1	73.50	73.20	-1	1,963	-0.05%
2022/09/08	1	71.20	1	70.80	71.00	0	2,323	0.00%
2022/09/05	0.1	74.60	0	0.00	72.30	0.1	2,487	0.00%
2022/09/02	0.1	76.00	0.2	76.20	74.60	-0.1	2,581	0.00%
2022/08/29	0.1	77.70	1	77.30	77.20	-1	2,846	-0.03%
2022/08/25	0	0.00	1	81.80	82.00	-1	2,921	-0.03%
2022/08/19	0.2	86.50	0	0.00	87.00	0.2	3,184	0.00%
2022/08/16	1.1	86.45	0.1	86.00	85.50	1	3,288	0.03%
2022/08/11	0.5	88.00	0	0.00	88.40	0.5	3,375	0.02%
2022/08/10	5	87.80	0	0.00	87.70	5	3,372	0.15%
2022/08/09	0.3	87.00	0	0.00	88.60	0.3	3,381	0.01%
2022/08/08	0.1	87.05	1	85.90	87.60	-0.9	3,378	-0.03%
2022/08/04	2	83.80	0	0.00	84.80	2	3,392	0.06%
2022/08/02	0.1	85.00	0	0.00	86.40	0.1	3,400	0.00%
2022/07/29	8	86.00	0	0.00	85.80	8	3,420	0.23%
2022/07/28	0.1	84.00	8	83.81	83.30	-7.9	3,421	-0.23%
2022/07/27	0	0.00	1	85.60	85.00	-1	3,434	-0.03%
2022/07/18	2	82.50	0	0.00	81.40	2	3,384	0.06%
2022/07/15	1	81.80	0	0.00	82.00	1	3,382	0.03%
2022/07/12	0	0.00	7	82.61	80.90	-7	3,366	-0.21%
2022/07/11	5	85.80	0	0.00	85.90	5	3,357	0.15%
2022/07/08	12	86.70	2	86.65	87.40	10	3,329	0.30%
2022/07/07	13	82.25	10	81.03	82.70	3	3,297	0.09%
2022/07/06	0	0.00	12	82.14	81.20	-12	3,275	-0.37%
2022/07/05	16	82.51	8	81.29	83.00	8	3,268	0.24%
2022/07/04	3	80.90	13	80.08	80.90	-10	3,249	-0.31%
2022/07/01	0	83.90	2	84.40	80.80	-2	3,224	-0.06%
2022/06/30	0	0.00	1	86.30	86.20	-1	3,181	-0.03%
2022/06/29	1.1	89.73	0	0.00	89.60	1.1	3,144	0.04%
2022/06/28	2	93.30	7	94.50	95.40	-5	3,081	-0.16%
2022/06/27	7	93.67	2	92.90	96.80	5	2,922	0.17%
2022/06/24	6	87.43	6.2	88.28	88.00	-0.2	2,780	-0.01%
2022/06/23	2.1	83.93	0	0.00	83.00	2.1	2,656	0.08%
2022/06/22	3	84.87	4	86.05	83.60	-1	2,618	-0.04%
2022/06/21	1	89.30	1	87.70	89.10	0	2,540	0.00%
2022/06/20	5	93.44	15	90.01	87.00	-10	2,485	-0.40%
2022/06/17	5	96.34	8	96.89	95.80	-3	2,395	-0.13%
2022/06/16	3	100.53	8	99.78	97.00	-5	2,343	-0.21%
2022/06/14	8	108.00	2	108.00	108.00	6	2,315	0.26%
2022/06/13	1.2	111.12	0	0.00	108.50	1.2	2,350	0.05%
2022/06/10	8	117.75	5	116.80	116.50	3	2,360	0.13%
2022/06/09	11.2	134.81	5	133.30	133.00	6.2	2,299	0.27%
2022/06/08	5	139.50	9	139.17	138.50	-4	2,259	-0.18%
2022/06/07	5.1	137.50	4	137.50	137.50	1.1	2,373	0.05%
2022/06/06	9	136.89	4	137.13	137.50	5	2,877	0.17%
2022/06/02	0	0.00	2	132.75	134.00	-2	3,099	-0.06%
2022/06/01	3	133.00	3	132.83	132.50	0	3,292	0.00%
2022/05/31	0	0.00	0.6	130.50	133.00	-0.6	3,909	-0.01%
2022/05/30	0	0.00	3	133.00	132.50	-3	4,051	-0.07%
2022/05/27	0.6	129.00	5	128.20	129.00	-4.4	3,976	-0.11%
2022/05/26	0	0.00	1	124.50	124.50	-1	3,991	-0.03%
2022/05/25	1	122.00	1	122.50	123.50	0	4,015	0.00%
2022/05/24	0	0.00	2	123.00	123.50	-2	4,021	-0.05%
2022/05/23	4	123.00	6	123.00	124.00	-2	3,987	-0.05%
2022/05/20	2	118.00	1	118.50	117.00	1	3,953	0.03%
2022/05/18	0	0.00	3	118.00	117.50	-3	4,064	-0.07%
2022/05/17	3	116.83	0	0.00	115.00	3	4,080	0.07%
2022/05/13	5	117.00	7	118.36	120.00	-2	4,090	-0.05%
2022/05/10	0.2	119.50	3	119.33	121.00	-2.9	4,151	-0.07%
2022/05/09	3	120.33	1	120.00	120.00	2	4,184	0.05%
2022/05/05	0.1	122.50	0	0.00	122.50	0.1	4,270	0.00%
2022/05/04	0	0.00	2	121.00	120.50	-2	4,300	-0.05%
2022/04/29	0	0.00	1	117.00	118.00	-1	4,323	-0.02%
2022/04/28	3	115.50	3	116.00	116.00	0	4,350	0.00%
2022/04/27	1	115.50	2	115.00	114.50	-1	4,364	-0.02%
2022/04/25	2	118.50	0	0.00	117.00	2	4,373	0.05%
2022/04/22	4	122.50	3	123.17	122.50	1	4,365	0.02%
2022/04/21	1	123.50	1	123.50	123.50	0	4,382	0.00%
2022/04/20	2	122.00	2	124.25	122.00	0	4,395	0.00%
2022/04/19	2	122.00	0	0.00	121.00	2	4,414	0.05%
2022/04/18	0	0.00	4	120.00	120.00	-4	4,427	-0.09%
2022/04/15	1	123.00	0	0.00	122.00	1	4,450	0.02%
2022/04/14	1	123.00	0	0.00	122.00	1	4,447	0.02%
2022/04/11	12	121.63	6	122.50	120.00	6	4,473	0.13%
2022/04/07	1	118.50	6.1	117.85	116.50	-5.1	4,491	-0.11%
2022/04/06	3	119.83	0	0.00	120.00	3	4,498	0.07%
2022/04/01	1	123.00	0	0.00	123.00	1	4,564	0.02%
2022/03/31	1	122.50	4	122.63	122.50	-3	4,563	-0.07%
2022/03/30	1	122.00	0	0.00	122.50	1	4,568	0.02%
2022/03/28	0	0.00	3	122.50	122.50	-3	4,565	-0.07%
2022/03/25	3	125.17	1	124.50	123.00	2	4,581	0.04%
2022/03/24	0	0.00	2	128.00	127.50	-2	4,574	-0.04%
2022/03/23	1	129.50	0	0.00	129.00	1	4,601	0.02%
2022/03/21	1	130.50	0	0.00	130.50	1	4,630	0.02%
2022/03/18	7.1	129.60	6	130.08	131.50	1.1	4,671	0.02%
2022/03/17	13	131.65	4	131.25	133.00	9	4,668	0.19%
2022/03/16	6.2	130.81	6	131.42	129.00	0.2	4,670	0.00%
2022/03/15	6	140.25	7	140.00	134.00	-1	4,713	-0.02%
2022/03/14	3.1	141.61	1	139.50	139.50	2.1	4,762	0.04%
2022/03/11	8	139.56	3	140.00	140.00	5	4,851	0.10%
2022/03/10	21.1	143.35	6.1	139.80	139.00	15	4,898	0.31%
2022/03/09	28.3	144.39	14.2	143.83	141.00	14.1	4,863	0.29%
2022/03/08	6	147.58	7	148.29	150.00	-1	4,582	-0.02%
2022/03/07	13	152.62	16	146.63	146.50	-3	4,386	-0.07%
2022/03/04	13.1	156.82	14.6	155.96	153.00	-1.5	4,324	-0.03%
2022/03/03	9.1	145.25	19.2	146.33	150.00	-10.1	3,707	-0.27%
2022/03/02	0	0.00	4	137.00	136.50	-4	3,540	-0.11%
2022/03/01	1	134.50	2	135.75	137.00	-1	3,559	-0.03%
2022/02/25	4	132.00	5.5	131.91	133.00	-1.5	3,537	-0.04%
2022/02/24	3.5	129.43	2.6	128.65	126.50	0.9	3,523	0.03%
2022/02/23	0	0.00	0.5	132.00	131.50	-0.5	3,539	-0.01%
2022/02/22	2	128.75	2.3	128.93	129.00	-0.3	3,578	-0.01%
2022/02/21	1.3	134.27	5	136.00	133.50	-3.7	3,596	-0.10%
2022/02/18	0	0.00	1	128.50	129.50	-1	3,554	-0.03%
2022/02/16	0	0.00	6	127.83	128.50	-6	3,712	-0.16%
2022/02/15	0.2	126.00	1	124.00	124.00	-0.9	3,877	-0.02%
2022/02/14	0	0.00	2	128.00	125.50	-2	4,015	-0.05%
2022/02/11	3	128.33	4	128.38	125.50	-1	4,066	-0.02%
2022/02/10	0.1	126.00	0	0.00	125.50	0.1	4,158	0.00%
2022/02/09	0.1	122.00	4	125.25	125.50	-4	4,363	-0.09%
2022/02/08	2	126.50	6	124.83	122.50	-4	4,597	-0.09%
2022/02/07	3	121.83	4	116.75	121.00	-1	4,926	-0.02%
2022/01/26	3.1	115.11	2	115.50	112.00	1.1	5,286	0.02%
2022/01/25	2.1	113.17	0	0.00	110.50	2.1	5,312	0.04%
2022/01/24	1	115.50	0.3	115.00	115.50	0.7	5,363	0.01%
2022/01/21	1	117.00	1	120.50	116.00	0	5,426	0.00%
2022/01/20	0.1	123.00	0	0.00	122.50	0.1	5,453	0.00%
2022/01/18	2	123.00	0	0.00	123.50	2	5,514	0.04%
2022/01/17	0	0.00	0	125.00	123.50	0	5,631	0.00%
2022/01/13	1.2	126.57	2	128.00	126.00	-0.8	5,812	-0.01%
2022/01/12	1	126.00	0	0.00	127.50	1	5,870	0.02%
2022/01/11	1	129.00	0	0.00	129.00	1	5,925	0.02%
2022/01/07	1	133.00	0	0.00	132.00	1	6,498	0.02%
2022/01/06	1	133.00	1	133.50	133.00	0	6,755	0.00%
2022/01/04	0.2	134.00	1	135.00	134.50	-0.8	7,109	-0.01%
2022/01/03	2	133.00	0	0.00	134.00	2	7,160	0.03%
2021/12/30	4.1	136.63	0	0.00	136.50	4.1	7,336	0.06%
2021/12/29	5.1	138.20	1.2	139.25	137.50	3.9	7,451	0.05%
2021/12/28	4.1	140.74	4	141.88	139.00	0.1	7,728	0.00%
2021/12/27	0	136.50	0	0.00	137.00	0	7,866	0.00%
2021/12/24	0	136.50	2	137.00	135.50	-2	8,083	-0.02%
2021/12/23	1	136.00	0	0.00	136.50	1	8,152	0.01%
2021/12/22	2	138.25	0	0.00	138.00	2	8,257	0.02%
2021/12/21	0	0.00	4	139.00	139.50	-4	8,354	-0.05%
2021/12/17	0	0.00	2	139.50	137.00	-2	8,496	-0.02%
2021/12/16	4	135.25	0	0.00	135.00	4	8,538	0.05%
2021/12/15	5.1	135.98	0	135.50	135.00	5.1	8,598	0.06%
2021/12/14	3.2	137.59	3	133.50	133.00	0.2	8,730	0.00%
2021/12/10	1	141.50	1	140.50	140.00	0	8,798	0.00%
2021/12/09	10	142.15	6	143.58	142.50	4	8,860	0.05%
2021/12/08	4	148.25	7	152.71	147.00	-3	8,831	-0.03%
2021/12/07	1	146.50	4	148.38	148.00	-3	8,808	-0.03%
2021/12/06	12	146.21	4	146.88	145.00	8	8,776	0.09%
2021/12/03	1	142.53	0	0.00	142.00	1	8,830	0.01%
2021/12/02	10	144.20	14.4	145.28	144.00	-4.4	9,082	-0.05%
2021/12/01	6	137.67	6	137.17	138.00	0	8,992	0.00%
2021/11/30	9	138.56	6	138.50	138.50	3	9,138	0.03%
2021/11/29	1	131.50	1	132.50	131.50	0	9,035	0.00%
2021/11/26	2	133.50	3	130.00	130.00	-1	9,061	-0.01%
2021/11/25	2	138.75	3	137.67	136.50	-1	9,055	-0.01%
2021/11/24	1	137.00	4	136.13	136.50	-3	9,073	-0.03%
2021/11/23	0	0.00	1	136.00	134.50	-1	9,123	-0.01%
2021/11/22	0	0.00	4	134.50	133.50	-4	9,286	-0.04%
2021/11/19	2	131.75	0	0.00	131.50	2	9,360	0.02%
2021/11/18	2	136.00	0	0.00	134.50	2	9,485	0.02%
2021/11/17	4	133.00	0	0.00	134.00	4	9,734	0.04%
2021/11/16	4	134.13	1	136.50	137.00	3	9,905	0.03%
2021/11/15	2	136.50	0	0.00	133.50	2	10,229	0.02%
2021/11/12	5.2	136.19	13	139.42	136.00	-7.8	10,591	-0.07%
2021/11/11	13	135.19	14	137.89	132.00	-1	10,671	-0.01%
2021/11/10	4	139.13	4	140.50	136.50	0	10,848	0.00%
2021/11/09	0	0.00	1	139.00	139.50	-1	10,983	-0.01%
2021/11/08	8.2	134.39	4	138.86	139.00	4.2	11,068	0.04%
2021/11/05	12	133.96	13	134.69	134.00	-1	11,188	-0.01%
2021/11/04	25	145.62	10	141.20	139.00	15	11,506	0.13%
2021/11/03	11	142.73	19.2	142.58	145.00	-8.2	11,528	-0.07%
2021/11/02	1	131.00	2	133.25	132.00	-1	11,579	-0.01%
2021/11/01	3.2	130.75	0	0.00	130.50	3.2	11,708	0.03%
2021/10/29	2	130.50	14.1	131.00	129.00	-12.1	11,795	-0.10%
2021/10/28	2	126.00	1	130.00	125.00	1	12,143	0.01%
2021/10/26	5	125.20	3	125.83	126.50	2	13,233	0.02%
2021/10/25	1	125.50	3	127.83	127.00	-2	13,697	-0.01%
2021/10/22	10	122.40	2	122.25	122.00	8	14,045	0.06%
2021/10/21	4.1	127.15	4	129.75	126.50	0.1	14,397	0.00%
2021/10/20	6	125.67	1	130.00	125.00	5	14,730	0.03%
2021/10/19	1	125.00	1	128.00	127.00	0	15,460	0.00%
2021/10/18	7	125.64	6	126.17	126.00	1	16,272	0.01%
2021/10/15	7	133.93	5	132.60	133.00	2	16,540	0.01%
2021/10/14	1	131.50	9	135.56	138.00	-8	16,727	-0.05%
2021/10/13	2	127.00	3	127.83	125.50	-1	17,170	-0.01%
2021/10/12	3	128.00	4	129.63	133.00	-1	18,156	-0.01%
2021/10/07	5	136.30	3	135.33	134.00	2	19,234	0.01%
2021/10/06	3	128.83	6	129.08	129.50	-3	19,609	-0.02%
2021/10/05	3	127.83	9	132.00	132.50	-6	20,105	-0.03%
2021/10/04	6	134.50	17	130.12	126.00	-11	20,507	-0.05%
2021/10/01	1	138.98	3	133.67	140.00	-2	21,336	-0.01%
2021/09/30	0	0.00	2	143.50	144.00	-2	21,979	-0.01%
2021/09/29	2	139.75	1	141.00	139.00	1	22,568	0.00%
2021/09/28	16.2	144.72	3	143.50	143.50	13.2	23,358	0.06%
2021/09/27	1	151.00	2	152.00	149.00	-1	24,326	0.00%
2021/09/24	1	153.50	1	153.50	156.00	0	25,248	0.00%
2021/09/23	1	149.00	2.1	150.70	151.50	-1.1	25,817	0.00%
2021/09/22	2	149.75	1	150.48	147.00	1	26,759	0.00%
2021/09/17	1	154.50	2	154.00	155.50	-1	27,221	0.00%
2021/09/15	0	0.00	3	148.50	152.00	-3	28,218	-0.01%
2021/09/14	2.1	151.05	3	151.50	150.00	-0.9	28,740	0.00%
2021/09/13	8.1	155.17	4	154.88	151.50	4.1	29,687	0.01%
2021/09/10	5	154.70	6	155.08	158.00	-1	30,107	0.00%
2021/09/09	9	155.78	8	154.44	156.00	1	30,598	0.00%
2021/09/08	10	152.15	11.1	152.76	154.00	-1	30,648	0.00%
2021/09/07	23.1	159.17	14	155.86	154.00	9.1	30,675	0.03%
2021/09/06	5	157.80	2	155.75	151.50	3	30,423	0.01%
2021/09/03	14.2	164.21	14	164.89	157.50	0.2	30,452	0.00%
2021/09/02	4	177.00	7	177.07	177.00	-3	30,303	-0.01%
2021/09/01	0	176.50	7	180.71	175.00	-7	30,320	-0.02%
2021/08/31	6.1	182.88	3	182.83	179.50	3.1	30,343	0.01%
2021/08/30	2	180.75	1	182.00	182.50	1	30,448	0.00%
2021/08/27	1	178.04	1	184.00	178.00	0	30,524	0.00%
2021/08/26	4	186.88	2	188.25	182.00	2	30,680	0.01%
2021/08/25	1.1	185.90	3	183.00	185.00	-2	30,722	-0.01%
2021/08/24	8	184.31	5	188.00	180.00	3	31,199	0.01%
2021/08/23	17	188.00	10	188.95	184.00	7	31,441	0.02%
2021/08/20	6	177.00	7	176.43	177.00	-1	31,193	0.00%
2021/08/19	8	184.88	11.2	186.00	174.00	-3.2	31,090	-0.01%
2021/08/18	13	189.38	13	184.88	191.50	0	30,973	0.00%
2021/08/17	7.2	180.29	4	180.75	174.50	3.2	30,603	0.01%
2021/08/16	3	175.33	3	179.50	182.50	0	30,542	0.00%
2021/08/13	1	183.00	2	184.51	175.00	-1	30,388	0.00%
2021/08/12	5	176.80	4	179.50	184.00	1	30,321	0.00%
2021/08/11	9	182.22	7	179.00	177.50	2	30,246	0.01%
2021/08/10	54	187.08	52	186.40	187.00	2	29,958	0.01%
2021/08/09	6	186.75	5	189.60	183.00	1	29,466	0.00%
2021/08/06	7	188.86	8	188.94	180.00	-1	29,109	0.00%
2021/08/05	1	177.05	9	178.50	180.50	-8	28,742	-0.03%
2021/08/04	3	183.50	5	185.00	184.50	-2	28,625	-0.01%
2021/08/03	12	186.21	7	186.71	182.50	5	28,699	0.02%
2021/08/02	29	189.84	22	189.52	190.00	7	28,426	0.02%
2021/07/30	16	195.62	9	194.56	183.00	7	27,927	0.03%
2021/07/29	8	191.69	13	194.12	201.50	-5	27,415	-0.02%
2021/07/28	20	187.07	10	184.80	183.50	10	27,036	0.04%
2021/07/27	2	198.72	7.1	198.69	190.00	-5	26,859	-0.02%
2021/07/26	15	210.40	15	209.50	206.50	0	26,606	0.00%
2021/07/23	41	221.51	27	221.61	210.00	14	26,290	0.05%
2021/07/22	11	208.08	19	201.50	224.50	-8	25,550	-0.03%
2021/07/21	9	217.21	9.2	213.84	208.00	-0.1	24,754	0.00%
2021/07/20	3	226.66	65.1	225.30	229.00	-62.1	24,353	-0.25%
2021/07/19	8	244.55	14.1	244.08	235.00	-6.1	23,886	-0.03%
2021/07/16	33.2	261.81	29	266.47	244.00	4.2	23,486	0.02%
2021/07/15	26	250.79	26	244.40	257.50	0	22,414	0.00%
2021/07/14	10	238.34	28	233.36	234.50	-18	21,868	-0.08%
2021/07/13	41.1	264.44	38.2	267.55	252.00	2.9	21,299	0.01%
2021/07/12	32	291.16	23	294.33	279.50	9	20,787	0.04%
2021/07/09	22.2	289.34	14	288.68	280.00	8.2	20,166	0.04%
2021/07/08	26	296.37	38.1	290.35	295.50	-12.1	19,499	-0.06%
2021/07/07	26	286.94	28	285.88	290.00	-2	18,526	-0.01%
2021/07/06	22	304.34	22.1	297.00	283.00	-0.1	17,714	0.00%
2021/07/05	21.1	303.57	15.1	298.49	294.00	6	17,091	0.03%
2021/07/02	39.2	296.49	35	296.44	307.00	4.2	16,199	0.03%
2021/07/01	41.1	277.77	38.1	279.92	286.50	3	15,143	0.02%
2021/06/30	37.1	251.07	42.1	252.93	260.50	-5	14,146	-0.04%
2021/06/29	36.1	254.96	35.2	252.20	237.00	0.9	13,514	0.01%
2021/06/28	16.1	236.41	7.1	235.84	244.00	9.1	12,513	0.07%
2021/06/25	18	214.08	18.2	216.08	222.00	-0.2	11,999	0.00%
2021/06/24	10	195.65	14	197.71	202.00	-4	11,191	-0.04%
2021/06/23	23	187.04	22.1	192.04	184.00	1	10,842	0.01%
2021/06/22	65	214.40	62	209.86	197.00	3	10,244	0.03%
2021/06/21	49.1	201.97	36.8	204.44	205.50	12.3	9,196	0.13%
2021/06/18	52	186.12	45	187.28	189.50	7	8,712	0.08%
2021/06/17	6	157.00	8.1	163.74	172.50	-2.1	8,170	-0.03%
2021/06/16	8.1	156.24	6	159.00	157.00	2.1	8,058	0.03%
2021/06/15	2	135.00	0	0.00	146.00	2	7,942	0.03%
2021/06/11	2	130.50	7.1	138.05	133.00	-5.1	7,888	-0.06%
2021/06/09	0	0.00	3	129.50	125.00	-3	7,759	-0.04%
2021/06/08	5	127.10	7	127.79	128.50	-2	7,737	-0.03%
2021/06/07	12.1	125.04	14	123.11	122.50	-1.9	7,707	-0.02%
2021/06/04	11	134.09	1	134.01	133.00	10	7,735	0.13%
2021/06/03	11	128.28	7	131.79	132.00	4	7,666	0.05%
2021/06/02	1	124.00	9	124.00	124.00	-8	7,441	-0.11%
2021/06/01	15	104.28	11	105.50	113.00	4	7,205	0.06%
2021/05/31	8	102.63	5	102.60	103.00	3	6,640	0.05%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	0	0.00	2	85.20	85.20	-2	6,424	-0.03%
2021/05/26	6	75.27	7	76.49	77.50	-1	6,440	-0.02%
2021/05/25	5	69.48	1	70.02	70.50	4	6,167	0.06%
2021/05/24	3	75.37	3	74.47	72.00	0	6,069	0.00%
2021/05/21	18	71.63	20.5	71.15	71.50	-2.5	5,882	-0.04%
2021/05/20	11	70.48	11	70.69	68.40	0	5,775	0.00%
2021/05/19	4	68.03	3	70.97	71.10	1	5,621	0.02%
2021/05/18	0	65.60	1	65.10	65.70	-1	5,490	-0.02%
2021/05/14	7	67.06	2	65.19	65.70	5	5,343	0.09%
2021/05/12	2	70.10	0.1	72.05	70.10	1.9	5,162	0.04%
2021/05/11	2	83.10	1	80.00	77.80	1	5,087	0.02%
2021/05/10	0	0.00	2	81.40	82.10	-2	4,860	-0.04%
2021/05/07	0	0.00	10	73.71	74.70	-10	4,707	-0.21%
2021/05/06	11	75.18	1	75.10	72.90	10	4,628	0.22%
2021/05/05	0.1	72.90	3	69.60	73.10	-3	4,535	-0.07%
2021/05/04	8	77.73	3.1	72.13	72.00	4.9	4,407	0.11%
2021/05/03	3.1	79.84	1.1	79.90	79.90	2	4,116	0.05%
2021/04/29	0	0.00	2	72.40	72.70	-2	3,920	-0.05%
2021/04/27	4	69.68	3	70.00	69.30	1	3,763	0.03%
2021/04/26	0	0.00	1	68.50	69.30	-1	3,660	-0.03%
2021/04/23	5	65.06	9	64.01	63.00	-4	3,560	-0.11%
2021/04/22	17	70.02	13	68.83	64.90	4	3,487	0.11%
2021/04/21	0	0.00	1	64.50	68.30	-1	3,175	-0.03%
2021/04/19	7	61.24	5	61.46	61.80	2	3,000	0.07%
2021/04/13	8	56.58	8	56.49	55.50	0	2,817	0.00%
2021/04/12	1	55.20	1	54.90	55.20	0	2,759	0.00%
2021/04/08	0	0.00	0.1	55.30	55.30	-0.1	2,696	0.00%
2021/04/07	1	54.70	0	0.00	55.10	1	2,703	0.04%
2021/04/01	0	0.00	2	55.55	54.80	-2	2,872	-0.07%
2021/03/31	2	55.15	2	55.00	55.20	0	2,858	0.00%
2021/03/30	1	54.70	0	0.00	54.70	1	2,841	0.04%
2021/03/26	0	0.00	0.1	52.80	53.00	-0.1	2,850	0.00%
2021/03/25	1	51.60	0	0.00	51.70	1	2,929	0.03%
2021/03/23	0	0.00	1.2	53.05	53.10	-1.2	2,947	-0.04%
2021/03/22	0.1	54.57	1	55.20	54.60	-0.9	2,936	-0.03%
2021/03/19	0	0.00	2	53.10	53.00	-2	2,971	-0.07%
2021/03/18	1.1	51.61	1	51.80	52.50	0.1	3,079	0.00%
2021/03/17	50.1	50.82	0	0.00	50.40	50.1	3,108	1.61%
2021/03/16	1.1	49.44	3	49.30	49.25	-1.9	3,083	-0.06%
2021/03/15	0	0.00	1	50.00	49.95	-1	3,075	-0.03%
2021/03/12	4.1	47.91	16	48.35	48.55	-11.9	2,987	-0.40%
2021/03/11	4.1	47.97	7	47.79	47.80	-2.9	2,938	-0.10%
2021/03/10	16	47.82	3	47.90	47.90	13	2,887	0.45%
2021/03/09	9	47.49	15.1	47.36	47.70	-6.1	2,699	-0.22%
2021/03/08	0	0.00	2.9	44.57	44.60	-2.9	2,633	-0.11%
2021/03/04	1	43.55	0	0.00	43.80	1	2,610	0.04%
2021/03/03	1	44.20	1	44.15	44.20	0	2,577	0.00%
2021/03/02	34	47.59	23	47.10	44.85	11	2,542	0.43%
2021/02/26	3	44.80	7	45.36	45.35	-4	2,354	-0.17%
2021/02/24	2	41.43	0	40.90	40.95	2	2,219	0.09%
2021/02/19	0	0.00	0.1	40.10	39.95	-0.1	2,170	0.00%
2021/02/18	1	40.10	0	0.00	40.05	1	2,177	0.05%
2021/02/02	0	0.00	5	38.80	38.75	-5	2,260	-0.22%
2021/02/01	0	0.00	1	37.35	37.40	-1	2,314	-0.04%
2021/01/29	1	38.00	0	0.00	38.05	1	2,314	0.04%
2021/01/26	0	0.00	0.1	39.65	39.85	-0.1	2,383	-0.01%
2021/01/25	1	39.44	0	0.00	39.45	1	2,373	0.04%
2021/01/22	0	0.00	1	39.00	39.20	-1	2,378	-0.04%
2021/01/21	0	0.00	1	38.10	38.15	-1	2,382	-0.04%
2021/01/19	0	0.00	1	38.50	38.85	-1	2,363	-0.04%
2021/01/14	0	0.00	15	39.88	40.00	-15	2,375	-0.63%
2021/01/12	1	40.20	0	0.00	39.20	1	2,393	0.04%
2021/01/08	0	0.00	5	38.95	39.15	-5	2,422	-0.21%
2021/01/07	10	39.60	1	38.80	39.10	9	2,448	0.37%
2021/01/06	0	0.00	5	39.90	39.60	-5	2,477	-0.20%
2020/12/30	6	41.43	0	0.00	41.20	6	2,452	0.24%
2020/12/29	12	42.78	5	43.72	42.20	7	2,434	0.29%
2020/12/28	7	42.90	3	42.97	43.00	4	2,328	0.17%
2020/12/21	4	42.51	9	42.41	42.15	-5	2,215	-0.23%
2020/12/17	5	41.20	2	41.10	41.10	3	2,137	0.14%
2020/12/15	0	0.00	2	42.03	42.00	-2	2,118	-0.09%
2020/12/14	3	40.22	3	41.18	41.40	0	2,018	0.00%
2020/12/11	0	0.00	3	38.45	38.60	-3	1,885	-0.16%
2020/12/10	1	38.00	4	38.68	37.95	-3	1,800	-0.17%
2020/12/09	0	0.00	3	37.50	37.70	-3	1,794	-0.17%
2020/12/08	0	0.00	1	36.40	36.50	-1	1,810	-0.06%
2020/12/04	5	35.85	5	36.40	36.60	0	1,898	0.00%
2020/12/03	6	35.66	0	0.00	35.80	6	1,960	0.31%
2020/12/01	1	36.30	0	0.00	36.30	1	2,119	0.05%
2020/11/30	0	0.00	2	37.05	36.80	-2	2,227	-0.09%
2020/11/27	2	36.75	1	36.75	37.05	1	2,311	0.04%
2020/11/26	2	37.10	0	0.00	37.00	2	2,493	0.08%
2020/11/24	1	37.05	0	0.00	36.90	1	2,647	0.04%
2020/11/18	1	38.45	3	38.45	38.20	-2	2,565	-0.08%
2020/11/12	3	37.28	0	0.00	37.35	3	2,561	0.12%
2020/11/11	0	0.00	1	37.60	37.65	-1	2,574	-0.04%
2020/11/10	4	39.36	1	38.20	38.15	3	2,557	0.12%
2020/11/09	5	39.63	9	39.64	40.00	-4	2,494	-0.16%
2020/11/06	1	38.35	0	0.00	38.35	1	2,430	0.04%
2020/11/05	2	39.75	0	0.00	38.60	2	2,459	0.08%
2020/11/03	2.3	38.87	0	0.00	38.60	2.3	2,437	0.09%
2020/10/28	0	0.00	3	38.80	38.15	-3	2,442	-0.12%
2020/10/27	0	0.00	1	38.00	38.40	-1	2,432	-0.04%
2020/10/26	1	38.65	0	0.00	38.10	1	2,435	0.04%
2020/10/19	2	37.20	3	38.05	38.20	-1	2,363	-0.04%
2020/10/14	1	38.10	0	0.00	37.85	1	2,283	0.04%
2020/10/13	4	36.40	4	36.68	36.65	0	2,239	0.00%
2020/09/25	0	0.00	1	34.75	33.35	-1	2,399	-0.04%
2020/09/24	0	0.00	1	33.20	34.00	-1	2,519	-0.04%
2020/09/23	4	34.80	3	34.00	33.80	1	2,552	0.04%
2020/09/22	2	35.25	0	0.00	35.40	2	2,535	0.08%
2020/09/17	6	34.82	5	34.37	34.30	1	2,477	0.04%
2020/09/14	0	0.00	3.2	35.34	35.80	-3.2	2,439	-0.13%
2020/09/11	1	37.00	3	36.92	36.30	-2	2,413	-0.08%
2020/09/09	2	38.45	0	0.00	38.20	2	2,359	0.08%
2020/09/08	0	0.00	0.2	38.00	38.00	-0.2	2,298	-0.01%
2020/09/07	4	39.65	15	38.92	38.75	-11	2,230	-0.49%
2020/09/04	11	39.44	6	38.97	40.10	5	2,151	0.23%
2020/09/03	15	38.72	7	38.14	38.05	8	2,068	0.39%
2020/09/02	1	36.00	15	36.09	36.25	-14	1,953	-0.72%
2020/09/01	11	34.78	5.7	36.15	34.40	5.3	1,871	0.28%
2020/08/31	12.2	35.32	0	0.00	35.75	12.2	1,684	0.72%
2020/08/28	0	0.00	2	32.85	32.50	-2	1,537	-0.13%
2020/08/25	0	0.00	1	32.10	31.70	-1	1,549	-0.06%
2020/08/11	1	31.50	13	30.30	30.90	-12	1,578	-0.76%
2020/08/10	1	31.65	3	31.57	31.90	-2	1,540	-0.13%
2020/08/07	0.2	30.70	0	0.00	30.70	0.2	1,488	0.01%
2020/08/05	1	29.60	2	29.53	29.60	-1	1,458	-0.07%
2020/07/30	0	0.00	1	29.00	29.30	-1	1,408	-0.07%
2020/07/28	0	0.00	1	28.75	28.20	-1	1,377	-0.07%
2020/07/22	0.5	29.10	0	0.00	29.15	0.5	1,336	0.04%
2020/07/15	3	28.05	0	0.00	27.90	3	1,291	0.23%
2020/07/14	1	28.10	0	0.00	28.05	1	1,283	0.08%
2020/07/13	0	0.00	1	28.60	29.00	-1	1,262	-0.08%
2020/07/10	2	28.65	0	0.00	28.60	2	1,251	0.16%
2020/07/08	2	32.05	4	31.73	31.90	-2	1,165	-0.17%
2020/07/06	12	31.73	5	31.81	31.70	7	1,093	0.64%
2020/07/03	1	30.20	5	30.02	30.55	-4	989	-0.40%
2020/07/02	5	27.95	15	28.04	28.20	-10	828	-1.21%
2020/06/30	4	27.45	0	0.00	27.40	4	743	0.54%
2020/06/29	11	27.44	0	0.00	27.45	11	729	1.51%
2020/06/24	18	27.46	0	0.00	27.45	18	712	2.53%
2020/06/23	19	27.44	0	0.00	27.50	19	707	2.68%
2020/06/19	0	0.00	2	27.63	27.50	-2	681	-0.29%
2020/06/18	0	0.00	1	27.50	27.50	-1	667	-0.15%
2020/06/17	1	27.15	6	27.03	27.25	-5	642	-0.78%
2020/06/16	5	26.60	0	0.00	26.60	5	614	0.81%
2020/06/10	4	26.39	0	0.00	26.65	4	573	0.70%
2020/06/09	1	26.50	0	0.00	26.50	1	564	0.18%
2020/06/03	2	26.10	0	0.00	26.05	2	537	0.37%
2020/06/02	1	26.20	0	0.00	26.20	1	522	0.19%
2020/05/29	1	26.50	0	0.00	26.50	1	456	0.22%
2020/05/07	0	0.00	1	22.05	22.35	-1	258	-0.39%
2020/04/21	1	20.85	0	0.00	20.55	1	268	0.37%
2020/04/20	0	0.00	4	21.30	21.30	-4	263	-1.52%
2020/04/15	0	0.00	1	21.45	21.40	-1	259	-0.39%
2020/04/09	4	20.55	0	0.00	20.60	4	251	1.59%
2020/03/26	2	18.65	0	0.00	19.10	2	233	0.86%
2020/03/24	1	18.45	0	0.00	18.30	1	228	0.44%
2020/03/20	5	18.20	0	0.00	18.20	5	229	2.18%
2020/03/06	1	22.50	0	0.00	22.65	1	195	0.51%
2020/02/17	3	22.80	0	0.00	22.75	3	177	1.69%
2020/02/04	0.2	23.10	1	23.05	23.10	-0.8	191	-0.44%
2020/02/03	1	22.65	0	0.00	22.95	1	190	0.52%
2020/01/30	1	23.30	0	0.00	22.85	1	181	0.55%
2019/12/05	1	24.00	0	0.00	23.95	1	218	0.46%
2019/11/29	1	24.00	0	0.00	24.00	1	228	0.44%
2019/10/14	0.8	23.35	0	0.00	23.35	0.8	299	0.27%
2019/07/23	1	24.30	0	0.00	24.20	1	440	0.23%
2019/07/08	0	26.45	0	0.00	26.45	0	491	0.00%
2019/06/05	1	25.20	0	0.00	25.15	1	654	0.15%
2019/05/08	1	26.35	0	0.00	26.30	1	666	0.15%
2019/05/07	5	27.20	0	0.00	27.25	5	654	0.76%
2019/04/23	0	0.00	5	28.00	28.10	-5	582	-0.86%
2019/04/16	0	0.00	1	27.90	28.10	-1	551	-0.18%
2019/04/15	1	28.20	0	0.00	28.15	1	530	0.19%
2019/04/02	5	26.60	0	0.00	26.60	5	394	1.27%
2019/03/28	0	0.00	5	26.50	26.50	-5	372	-1.34%
2019/03/15	0	0.00	4	25.55	25.55	-4	328	-1.22%
2019/03/14	0	0.00	0.1	25.50	25.65	-0.1	323	-0.03%
2019/03/08	9	25.88	0	0.00	25.85	9	323	2.78%
2019/03/06	0	0.00	1	25.85	25.85	-1	327	-0.31%
2019/02/26	0	0.00	2	25.88	25.85	-2	319	-0.63%
2019/02/21	3	25.40	0	0.00	25.60	3	298	1.01%
2019/02/20	0	0.00	0.2	25.35	25.35	-0.2	295	-0.08%
2018/11/13	0	0.00	1	24.55	24.50	-1	874	-0.11%
2018/10/25	0	0.00	1	24.90	24.85	-1	840	-0.12%
2018/10/01	0	0.00	5	26.30	27.00	-5	693	-0.72%
2018/09/28	5	25.95	0	0.00	25.80	5	652	0.77%
2018/09/25	0.1	25.45	12	25.49	25.50	-11.9	645	-1.84%
2018/09/20	0	0.00	1	25.00	25.00	-1	626	-0.16%
2018/09/19	1	25.25	1	25.20	25.35	0	619	0.00%
2018/09/18	1	26.50	12	26.45	26.45	-11	597	-1.84%
2018/09/14	0	0.00	1	26.50	26.55	-1	547	-0.18%
2018/09/12	13	25.44	0	0.00	25.65	13	491	2.65%
2018/09/11	12	25.10	1	25.15	25.40	11	436	2.52%
2018/09/10	0	0.00	1	24.00	23.90	-1	383	-0.26%
2018/08/24	0	0.00	4	24.00	23.90	-4	375	-1.06%
2018/08/23	0	0.00	1	24.35	24.25	-1	375	-0.27%
2018/08/14	1	23.75	0	0.00	23.75	1	368	0.27%
2018/08/13	0	0.00	1	23.85	23.65	-1	364	-0.27%
2018/08/10	10	25.10	10	24.85	24.60	0	351	0.00%
2018/08/09	0	0.00	2	24.80	24.85	-2	342	-0.58%
2018/07/25	0	0.00	1	23.50	23.60	-1	312	-0.32%
2018/07/03	0	0.00	1	24.15	23.90	-1	446	-0.22%
2018/06/29	2	24.40	0	0.00	24.50	2	484	0.41%
2018/06/27	1	24.45	0	0.00	24.50	1	536	0.19%
2018/06/04	1	24.15	0	0.00	24.00	1	641	0.16%
2018/03/30	0	0.00	1	25.80	25.05	-1	493	-0.20%
2018/03/29	1	25.10	0	0.00	25.40	1	453	0.22%
2018/03/28	0	0.00	6	24.30	24.10	-6	382	-1.57%
2018/03/19	0	0.00	5	23.50	23.55	-5	331	-1.51%
2018/03/14	0	23.20	0	0.00	23.15	0	329	0.00%
2018/02/06	1	21.65	5	22.70	21.80	-4	472	-0.85%
2018/02/05	6	22.97	0	0.00	23.05	6	470	1.28%
2018/02/02	1	23.25	0	0.00	23.20	1	471	0.21%
2018/01/19	1	23.85	0	0.00	23.70	1	629	0.16%
2018/01/08	2	23.85	2	23.70	23.70	0	690	0.00%
2018/01/05	0	0.00	1	23.65	23.70	-1	685	-0.15%