台驊投控 (2636)-元大-萬華券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
1,119張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	103.50	0	0.00	102.00	1	1,962	0.05%
2024/04/26	0	0.00	1.1	98.27	98.60	-1.1	1,940	-0.06%
2024/04/25	0	96.60	0	0.00	96.40	0	1,924	0.00%
2024/04/24	0	0.00	0.1	97.20	97.40	-0.1	1,943	-0.01%
2024/04/23	0	0.00	1	96.20	96.10	-1	1,946	-0.05%
2024/04/22	0	0.00	1.1	95.06	95.00	-1.1	1,963	-0.06%
2024/04/19	1.1	93.27	0	0.00	93.70	1.1	2,007	0.05%
2024/04/17	1	93.90	1	94.40	96.40	0	2,086	0.00%
2024/04/16	1	95.20	0	0.00	92.50	1	2,111	0.05%
2024/04/15	5.2	96.16	6	96.75	95.80	-0.8	2,153	-0.04%
2024/04/12	1	106.50	1.2	101.96	106.00	-0.2	2,135	-0.01%
2024/04/09	1	98.10	2.3	98.50	96.60	-1.3	2,346	-0.06%
2024/04/01	0	94.10	0	0.00	93.50	0	2,466	0.00%
2024/03/29	0	95.21	0	0.00	94.90	0	2,516	0.00%
2024/03/28	0	0.00	1	96.70	96.60	-1	2,631	-0.04%
2024/03/27	0	0.00	1.1	96.01	95.80	-1.1	2,807	-0.04%
2024/03/26	2	95.20	0	0.00	94.00	2	3,112	0.06%
2024/03/22	0	0.00	0.3	96.70	97.60	-0.3	3,655	-0.01%
2024/03/20	0	0.00	0	96.60	96.80	0	3,765	0.00%
2024/03/19	0	0.00	0	95.10	97.00	0	3,751	0.00%
2024/03/18	0	0.00	0.1	92.77	94.40	-0.1	3,744	0.00%
2024/03/15	0.1	92.18	0	0.00	92.10	0.1	3,758	0.00%
2024/03/14	0.2	97.40	1.2	99.50	97.70	-1	3,563	-0.03%
2024/03/13	0.1	94.50	0	0.00	94.80	0.1	3,453	0.00%
2024/03/12	0	0.00	1	92.80	93.40	-1	3,422	-0.03%
2024/03/11	0	93.30	0	0.00	93.00	0	3,426	0.00%
2024/03/08	4	92.00	4	93.20	93.20	0	3,453	0.00%
2024/03/07	0	93.80	0	0.00	92.90	0	3,437	0.00%
2024/03/06	3	93.80	2	92.70	92.70	1	3,432	0.03%
2024/03/05	0.2	93.60	0.5	92.90	94.00	-0.3	3,421	-0.01%
2024/03/01	0	91.11	0	0.00	91.00	0	3,370	0.00%
2024/02/29	0	92.10	1	92.00	92.10	-1	3,354	-0.03%
2024/02/22	0	0.00	1	93.90	93.90	-1	3,340	-0.03%
2024/02/20	1	90.00	0	0.00	90.10	1	3,278	0.03%
2024/02/02	0.1	88.57	0	0.00	88.00	0.1	3,236	0.00%
2024/02/01	0	91.50	0	0.00	91.60	0	3,182	0.00%
2024/01/25	0	91.90	0	0.00	91.50	0	3,179	0.00%
2024/01/24	2	92.70	1	93.10	93.00	1	3,171	0.03%
2024/01/19	2	93.40	2	92.20	92.20	0	3,120	0.00%
2024/01/18	0	0.00	5	93.04	92.90	-5	3,108	-0.16%
2024/01/16	5	92.20	0	0.00	91.90	5	3,069	0.16%
2024/01/12	1	92.00	1	92.70	92.80	0	2,970	0.00%
2024/01/09	0.1	90.87	0	0.00	90.00	0.1	2,842	0.00%
2024/01/08	2	97.08	2	95.60	96.10	0	2,763	0.00%
2024/01/04	2	91.70	1	95.10	92.60	1	2,575	0.04%
2023/12/25	2	89.10	0	0.00	88.20	2	2,303	0.09%
2023/12/22	1	96.90	1	97.60	95.10	0	2,193	0.00%
2023/12/20	15	93.54	5.1	93.30	94.00	9.9	1,703	0.58%
2023/12/19	7	95.36	17	94.99	94.50	-10	1,562	-0.64%
2023/12/14	0	82.60	0	0.00	82.50	0	982	0.00%
2023/12/12	10	83.50	0	0.00	82.40	10	985	1.01%
2023/12/08	0.3	79.90	0	0.00	80.20	0.3	946	0.03%
2023/12/05	3	81.60	3.2	80.90	81.90	-0.2	901	-0.02%
2023/12/04	0	0.00	2	81.20	81.40	-2	851	-0.23%
2023/11/02	0	0.00	0.1	74.10	74.30	-0.1	698	-0.01%
2023/10/30	0	73.20	0	0.00	73.20	0	707	0.00%
2023/10/26	0	72.50	0	0.00	72.40	0	701	0.00%
2023/10/19	0.1	71.10	0	0.00	71.00	0.1	697	0.01%
2023/10/16	1	70.80	0	0.00	70.90	1	681	0.15%
2023/10/12	0	71.50	0	0.00	72.10	0	682	0.00%
2023/10/11	0	74.50	0	0.00	73.30	0	671	0.00%
2023/10/02	0.1	75.00	0	0.00	74.20	0.1	609	0.01%
2023/09/15	0	0.00	1	78.60	78.20	-1	736	-0.14%
2023/09/07	0	0.00	1	73.00	72.90	-1	695	-0.14%
2023/09/01	0	74.20	0	0.00	73.80	0	754	0.00%
2023/08/25	0	73.80	1	74.20	73.50	-1	855	-0.12%
2023/08/24	1	73.60	0	0.00	73.50	1	868	0.12%
2023/08/18	0	0.00	1	76.90	76.80	-1	912	-0.11%
2023/08/17	1	74.50	0	0.00	74.30	1	886	0.11%
2023/08/10	0	0.00	1	75.20	75.00	-1	894	-0.11%
2023/08/09	5	76.30	5.1	75.81	75.80	-0.1	894	-0.01%
2023/08/08	0	0.00	2	76.70	76.50	-2	890	-0.22%
2023/08/07	0	0.00	1	72.90	72.90	-1	860	-0.12%
2023/08/04	2	73.70	1	73.60	74.10	1	865	0.12%
2023/08/02	2	72.70	0	0.00	72.80	2	863	0.23%
2023/08/01	0	72.90	0	0.00	72.80	0	859	0.00%
2023/07/26	0	0.00	0.3	71.50	71.50	-0.3	853	-0.04%
2023/07/20	0	0.00	1.2	71.03	71.40	-1.2	854	-0.14%
2023/07/19	0	0.00	0.2	71.50	70.20	-0.2	852	-0.02%
2023/07/17	0	68.50	0	0.00	68.90	0	846	0.00%
2023/07/14	0	0.00	1	67.00	66.70	-1	852	-0.12%
2023/07/13	2.1	67.06	1	66.20	66.80	1.1	857	0.13%
2023/07/12	1.2	68.43	0.3	68.50	68.10	0.9	857	0.11%
2023/07/10	5.2	71.01	5	71.08	70.90	0.2	849	0.02%
2023/07/07	0	72.10	0	0.00	72.00	0	846	0.00%
2023/07/06	0.2	73.30	0	0.00	73.20	0.2	839	0.02%
2023/07/05	1.1	74.99	0	0.00	74.30	1.1	836	0.13%
2023/07/04	2	76.70	0	0.00	76.10	2	827	0.24%
2023/07/03	1	74.30	2	76.15	77.50	-1	739	-0.14%
2023/06/29	1.1	69.72	0	0.00	69.70	1.1	667	0.16%
2023/06/28	0	70.80	0	0.00	70.30	0	668	0.00%
2023/06/27	0	71.40	0	0.00	70.40	0	673	0.00%
2023/06/15	0.1	72.30	6	72.30	72.70	-6	781	-0.76%
2023/06/14	1	72.60	11	72.72	72.30	-10	933	-1.07%
2023/06/12	0	72.50	0	0.00	72.40	0	1,093	0.00%
2023/06/09	7	72.94	1	73.50	73.50	6	1,205	0.50%
2023/06/08	1	72.70	3	72.20	72.70	-2	1,389	-0.14%
2023/06/07	0.3	71.40	0	0.00	70.50	0.3	1,430	0.02%
2023/06/06	10	71.30	0	0.00	71.40	10	1,459	0.69%
2023/05/29	0.3	71.10	0	0.00	71.70	0.3	1,441	0.02%
2023/05/26	3.1	76.43	2	76.65	76.40	1.1	1,433	0.07%
2023/05/18	0.1	75.40	0	0.00	75.00	0.1	1,431	0.00%
2023/05/16	3	75.60	0	0.00	75.30	3	1,432	0.21%
2023/05/15	0	0.00	1	75.10	75.80	-1	1,438	-0.07%
2023/05/10	0.1	76.72	6	77.10	76.60	-5.9	1,451	-0.41%
2023/05/08	0.1	77.00	1	75.60	75.50	-0.9	1,448	-0.06%
2023/05/05	0	76.00	0	0.00	76.90	0	1,463	0.00%
2023/04/27	0.1	75.80	0	0.00	75.80	0.1	1,496	0.00%
2023/04/25	2	75.50	0	0.00	75.10	2	1,509	0.13%
2023/04/19	2	78.89	0	0.00	77.80	2	1,545	0.13%
2023/04/12	0	0.00	0	79.40	79.00	0	1,588	0.00%
2023/04/10	1	80.20	11	78.91	79.00	-10	1,626	-0.61%
2023/04/07	0	0.00	1	78.90	78.90	-1	1,642	-0.06%
2023/04/06	1	79.10	0	0.00	77.80	1	1,645	0.06%
2023/03/31	1	78.10	0	0.00	78.20	1	1,656	0.06%
2023/03/27	0.1	76.50	0	0.00	76.90	0.1	1,847	0.01%
2023/03/23	0.2	76.60	0	0.00	76.70	0.2	1,979	0.01%
2023/03/21	1	78.00	1	78.30	77.60	0	1,969	0.00%
2023/03/20	6	79.00	0	0.00	79.70	6	1,958	0.31%
2023/03/15	7	78.51	1	80.30	76.00	6	1,782	0.34%
2023/03/14	19.2	78.47	12	79.74	80.10	7.2	1,693	0.43%
2023/03/13	0	0.00	5	78.00	79.80	-5	1,606	-0.31%
2023/03/10	5	73.50	0	0.00	72.60	5	1,431	0.35%
2023/03/07	0	71.50	2	71.90	71.90	-2	1,370	-0.15%
2023/03/06	0	71.50	0	0.00	72.00	0	1,377	0.00%
2023/02/24	0	0.00	12	69.41	69.00	-12	1,365	-0.88%
2023/02/23	1	69.50	2	69.05	68.80	-1	1,357	-0.07%
2023/02/22	1	68.00	0	0.00	67.20	1	1,353	0.07%
2023/02/21	0	0.00	12	67.42	67.90	-12	1,349	-0.89%
2023/02/14	0	0.00	6	66.60	66.70	-6	1,440	-0.42%
2023/02/13	1	65.40	0	0.00	65.30	1	1,471	0.07%
2023/02/10	4	66.50	0	0.00	66.70	4	1,535	0.26%
2023/02/09	2	68.10	0	0.00	67.80	2	1,647	0.12%
2023/02/02	2	66.40	0	0.00	67.00	2	1,707	0.12%
2023/02/01	1	65.60	6	65.75	66.00	-5	1,708	-0.29%
2023/01/13	2	64.10	0	0.00	63.80	2	1,769	0.11%
2023/01/12	1	64.90	0	0.00	64.10	1	1,790	0.06%
2023/01/10	2	66.50	0	0.00	66.00	2	1,798	0.11%
2023/01/09	2	65.95	0	0.00	66.40	2	1,820	0.11%
2023/01/04	7	69.91	5	68.70	68.50	2	1,838	0.11%
2023/01/03	3	76.43	1	76.40	76.30	2	1,813	0.11%
2022/12/29	15	76.73	0	0.00	75.80	15	1,788	0.84%
2022/12/28	1	76.40	1	76.80	77.30	0	1,782	0.00%
2022/12/27	1	75.90	16	76.85	76.20	-15	1,774	-0.85%
2022/12/23	13	75.91	1	76.40	76.30	12	1,774	0.68%
2022/12/22	8	76.49	12	76.97	77.00	-4	1,766	-0.23%
2022/12/21	1	75.70	1	74.90	75.10	0	1,721	0.00%
2022/12/20	7	75.40	1	74.90	74.20	6	1,719	0.35%
2022/12/19	3	74.40	3	78.00	74.60	0	1,711	0.00%
2022/12/16	2	76.35	2	76.95	76.00	0	1,644	0.00%
2022/11/21	0	0.00	1	71.80	71.90	-1	1,406	-0.07%
2022/11/09	1	72.10	1	72.30	72.30	0	1,378	0.00%
2022/11/08	1	70.00	1	69.80	72.20	0	1,360	0.00%
2022/11/07	1.1	67.43	2	69.55	69.50	-0.9	1,300	-0.07%
2022/11/04	2	64.90	0	0.00	66.70	2	1,197	0.17%
2022/10/26	0	0.00	1	59.10	58.60	-1	1,186	-0.08%
2022/10/20	0.1	59.40	0	0.00	60.90	0.1	1,175	0.00%
2022/10/18	0	0.00	0	61.40	62.00	0	1,154	0.00%
2022/10/17	0	58.70	0	0.00	59.80	0	1,181	0.00%
2022/10/13	0.1	58.70	0	0.00	58.50	0.1	1,175	0.00%
2022/10/12	0.1	62.30	0	0.00	61.40	0.1	1,181	0.01%
2022/10/11	0.2	65.55	0	0.00	65.40	0.2	1,181	0.02%
2022/10/05	0	0.00	1	68.10	67.80	-1	1,233	-0.08%
2022/10/04	3	66.50	5	67.58	67.50	-2	1,258	-0.16%
2022/09/28	0.1	62.30	1	63.70	61.40	-1	1,343	-0.07%
2022/09/27	0	0.00	0	64.80	66.60	0	1,370	0.00%
2022/09/26	4.1	65.28	4	65.50	63.90	0.1	1,390	0.00%
2022/09/21	0	0.00	1	72.30	72.20	-1	1,513	-0.07%
2022/09/19	0.1	70.80	0	0.00	70.50	0.1	1,829	0.00%
2022/09/16	0.1	73.20	0	0.00	73.20	0.1	1,963	0.00%
2022/09/06	0	73.00	0	0.00	72.40	0	2,416	0.00%
2022/09/05	0.1	73.30	0	0.00	72.30	0.1	2,487	0.00%
2022/08/29	0	77.70	0	0.00	77.20	0	2,846	0.00%
2022/08/26	0	82.20	0	0.00	81.90	0	2,882	0.00%
2022/08/23	0.1	82.20	0	0.00	81.70	0.1	3,053	0.00%
2022/08/22	1.1	84.45	0	0.00	83.80	1.1	3,149	0.04%
2022/08/19	0.1	87.40	0	0.00	87.00	0.1	3,184	0.00%
2022/08/16	0	86.30	0	0.00	85.50	0	3,288	0.00%
2022/08/15	0.1	86.80	0	0.00	86.70	0.1	3,362	0.00%
2022/08/11	0	0.00	0	88.40	88.40	0	3,375	0.00%
2022/08/10	1	88.30	0	0.00	87.70	1	3,372	0.03%
2022/08/05	0	0.00	2	87.00	87.00	-2	3,379	-0.06%
2022/08/03	0.2	85.55	0	0.00	84.80	0.2	3,395	0.01%
2022/08/02	0	86.00	0	0.00	86.40	0	3,400	0.00%
2022/07/29	0	0.00	1	86.40	85.80	-1	3,420	-0.03%
2022/07/27	0	0.00	1	85.00	85.00	-1	3,434	-0.03%
2022/07/26	1	85.20	0	0.00	85.00	1	3,431	0.03%
2022/07/25	1	85.60	2	86.10	86.30	-1	3,438	-0.03%
2022/07/22	9	86.78	8.1	88.32	88.00	0.9	3,433	0.03%
2022/07/21	0	0.00	1	85.00	85.90	-1	3,412	-0.03%
2022/07/20	0	0.00	5	83.02	83.00	-5	3,395	-0.15%
2022/07/19	0	0.00	2	83.36	83.10	-2	3,403	-0.06%
2022/07/12	1.1	81.00	0	0.00	80.90	1.1	3,366	0.03%
2022/07/11	1	85.40	1	85.70	85.90	0	3,357	0.00%
2022/07/08	1	86.00	1.1	86.67	87.40	-0.1	3,329	0.00%
2022/07/07	1	82.30	3	80.13	82.70	-2	3,297	-0.06%
2022/07/06	0	0.00	1	83.10	81.20	-1	3,275	-0.03%
2022/07/05	0	0.00	1	81.70	83.00	-1	3,268	-0.03%
2022/07/04	1	80.90	0	0.00	80.90	1	3,249	0.03%
2022/07/01	1.1	82.03	0	0.00	80.80	1.1	3,224	0.03%
2022/06/30	2	87.80	2	87.25	86.20	0	3,181	0.00%
2022/06/29	5.2	90.91	5	90.10	89.60	0.2	3,144	0.01%
2022/06/28	7	94.97	2	94.40	95.40	5	3,081	0.16%
2022/06/27	1	94.30	3	95.56	96.80	-2	2,922	-0.07%
2022/06/24	9	88.89	10	87.35	88.00	-1	2,780	-0.04%
2022/06/23	2.1	84.00	2	83.80	83.00	0.1	2,656	0.00%
2022/06/22	2	84.70	3	84.83	83.60	-1	2,618	-0.04%
2022/06/21	3.1	89.12	1	89.50	89.10	2.1	2,540	0.08%
2022/06/20	6.2	90.81	4	90.28	87.00	2.2	2,485	0.09%
2022/06/17	2	96.85	0	0.00	95.80	2	2,395	0.08%
2022/06/16	1	100.50	1	97.60	97.00	0	2,343	0.00%
2022/06/14	0	0.00	1	109.00	108.00	-1	2,315	-0.04%
2022/06/13	2	110.01	1	115.00	108.50	1	2,350	0.04%
2022/06/10	5.1	117.59	0	0.00	116.50	5.1	2,360	0.22%
2022/06/09	3.4	135.87	4	134.50	133.00	-0.6	2,299	-0.03%
2022/06/08	4	139.25	2.1	140.48	138.50	1.9	2,259	0.08%
2022/06/07	0.1	136.97	1	138.00	137.50	-1	2,373	-0.04%
2022/06/06	0.1	136.00	0	0.00	137.50	0.1	2,877	0.00%
2022/06/02	0	0.00	3	131.00	134.00	-3	3,099	-0.10%
2022/06/01	3.1	133.46	0	0.00	132.50	3.1	3,292	0.09%
2022/05/31	0.1	129.98	0	0.00	133.00	0.1	3,909	0.00%
2022/05/30	1	130.50	3.1	133.67	132.50	-2.1	4,051	-0.05%
2022/05/27	0	0.00	1	129.00	129.00	-1	3,976	-0.03%
2022/05/26	0	0.00	6	124.33	124.50	-6	3,991	-0.15%
2022/05/25	2	123.00	0	0.00	123.50	2	4,015	0.05%
2022/05/24	14	124.79	9	123.72	123.50	5	4,021	0.12%
2022/05/23	1	125.00	1	124.00	124.00	0	3,987	0.00%
2022/05/19	0.1	113.25	0	0.00	115.50	0.1	4,042	0.00%
2022/05/17	0.1	116.00	0	0.00	115.00	0.1	4,080	0.00%
2022/05/12	0.1	118.50	0	0.00	114.50	0.1	4,116	0.00%
2022/05/09	1	123.00	0	0.00	120.00	1	4,184	0.02%
2022/05/06	1	123.00	0	0.00	124.00	1	4,239	0.02%
2022/05/05	0.1	122.50	0	0.00	122.50	0.1	4,270	0.00%
2022/05/04	1	121.50	1	121.50	120.50	0	4,300	0.00%
2022/04/29	1	120.00	1	119.00	118.00	0	4,323	0.00%
2022/04/27	0.2	114.03	0	0.00	114.50	0.2	4,364	0.00%
2022/04/26	0.1	118.00	1.1	118.91	117.00	-1.1	4,367	-0.02%
2022/04/25	0.2	118.16	0	0.00	117.00	0.2	4,373	0.00%
2022/04/21	0	0.00	1	123.00	123.50	-1	4,382	-0.02%
2022/04/20	0.1	122.50	0	0.00	122.00	0.1	4,395	0.00%
2022/04/14	1	122.00	0	0.00	122.00	1	4,447	0.02%
2022/04/13	0	0.00	1	123.00	123.50	-1	4,452	-0.02%
2022/04/12	0.1	119.50	0	0.00	120.00	0.1	4,464	0.00%
2022/04/07	0.1	119.50	0	0.00	116.50	0.1	4,491	0.00%
2022/04/06	0.2	120.28	0	0.00	120.00	0.2	4,498	0.00%
2022/03/29	1	122.50	0	0.00	122.00	1	4,564	0.02%
2022/03/28	0.1	122.50	0	0.00	122.50	0.1	4,565	0.00%
2022/03/25	1.3	125.80	0	0.00	123.00	1.3	4,581	0.03%
2022/03/24	1.1	128.95	1	128.50	127.50	0.1	4,574	0.00%
2022/03/23	0	0.00	3	130.50	129.00	-3	4,601	-0.07%
2022/03/18	0	131.50	0	0.00	131.50	0	4,671	0.00%
2022/03/17	5	131.50	0	0.00	133.00	5	4,668	0.11%
2022/03/16	1.5	130.86	1	126.50	129.00	0.5	4,670	0.01%
2022/03/15	19	141.76	20	136.58	134.00	-1	4,713	-0.02%
2022/03/11	0	0.00	1	139.00	140.00	-1	4,851	-0.02%
2022/03/10	2.2	142.07	1	140.50	139.00	1.2	4,898	0.03%
2022/03/09	17.2	146.05	10	142.90	141.00	7.2	4,863	0.15%
2022/03/08	3	149.16	3.1	147.23	150.00	-0.1	4,582	0.00%
2022/03/07	4	152.63	5	148.80	146.50	-1	4,386	-0.02%
2022/03/04	14.1	156.20	22	154.20	153.00	-7.9	4,324	-0.18%
2022/03/03	3	148.17	13	145.39	150.00	-10	3,707	-0.27%
2022/03/02	0	135.50	0	0.00	136.50	0	3,540	0.00%
2022/03/01	1	137.00	0	135.50	137.00	1	3,559	0.03%
2022/02/25	0	0.00	1	131.50	133.00	-1	3,537	-0.03%
2022/02/24	1	132.00	6	127.08	126.50	-5	3,523	-0.14%
2022/02/23	1	131.50	0	0.00	131.50	1	3,539	0.03%
2022/02/22	5	129.00	2	128.50	129.00	3	3,578	0.08%
2022/02/21	1	134.00	1	134.50	133.50	0	3,596	0.00%
2022/02/18	2	128.25	2	128.00	129.50	0	3,554	0.00%
2022/02/17	0.1	127.00	0	0.00	127.00	0.1	3,609	0.00%
2022/02/15	0.1	125.50	0	0.00	124.00	0.1	3,877	0.00%
2022/02/14	2	127.75	1	127.00	125.50	1	4,015	0.02%
2022/02/11	1	129.00	1	126.00	125.50	0	4,066	0.00%
2022/02/10	0	126.00	0	127.00	125.50	0	4,158	0.00%
2022/02/09	0	0.00	1.5	123.67	125.50	-1.5	4,363	-0.03%
2022/02/08	8.5	122.79	1	122.50	122.50	7.5	4,597	0.16%
2022/02/07	2	121.00	1	121.50	121.00	1	4,926	0.02%
2022/01/26	1	112.00	0	0.00	112.00	1	5,286	0.02%
2022/01/25	1	112.50	1	110.50	110.50	0	5,312	0.00%
2022/01/24	0	116.00	0	0.00	115.50	0	5,363	0.00%
2022/01/20	1	120.50	0	0.00	122.50	1	5,453	0.02%
2022/01/17	2	124.00	0	0.00	123.50	2	5,631	0.04%
2022/01/11	0	0.00	1.1	129.58	129.00	-1.1	5,925	-0.02%
2022/01/10	0.2	131.50	0	0.00	130.50	0.2	6,145	0.00%
2022/01/07	0	132.50	0	0.00	132.00	0	6,498	0.00%
2022/01/06	0	133.00	2	133.50	133.00	-2	6,755	-0.03%
2022/01/03	0.2	133.50	0	0.00	134.00	0.2	7,160	0.00%
2021/12/30	1	136.50	0	0.00	136.50	1	7,336	0.01%
2021/12/29	2.5	138.50	0	0.00	137.50	2.5	7,451	0.03%
2021/12/28	10	143.00	11	139.14	139.00	-1	7,728	-0.01%
2021/12/27	0	0.00	2	136.00	137.00	-2	7,866	-0.03%
2021/12/24	0.1	137.50	0.1	136.50	135.50	0	8,083	0.00%
2021/12/23	0.1	137.50	1	136.50	136.50	-0.9	8,152	-0.01%
2021/12/21	0.1	137.50	4	138.00	139.50	-3.9	8,354	-0.05%
2021/12/20	3.1	136.68	7	136.57	136.00	-3.9	8,425	-0.05%
2021/12/17	3	137.83	7	138.14	137.00	-4	8,496	-0.05%
2021/12/16	2	137.00	0	136.00	135.00	2	8,538	0.02%
2021/12/14	1	133.00	0	0.00	133.00	1	8,730	0.01%
2021/12/09	8.2	143.40	2	142.50	142.50	6.2	8,860	0.07%
2021/12/08	2	149.50	2	150.50	147.00	0	8,831	0.00%
2021/12/07	1.1	146.90	1	147.50	148.00	0.1	8,808	0.00%
2021/12/03	8	144.13	6	144.58	142.00	2	8,830	0.02%
2021/12/02	2	147.48	8	145.00	144.00	-6	9,082	-0.07%
2021/12/01	2	138.00	4	137.25	138.00	-2	8,992	-0.02%
2021/11/29	1	132.00	0	0.00	131.50	1	9,035	0.01%
2021/11/26	2	132.00	1	133.50	130.00	1	9,061	0.01%
2021/11/25	2	138.25	4	138.13	136.50	-2	9,055	-0.02%
2021/11/24	2	135.50	0	0.00	136.50	2	9,073	0.02%
2021/11/23	1	135.50	1	135.50	134.50	0	9,123	0.00%
2021/11/22	2	134.25	3	133.33	133.50	-1	9,286	-0.01%
2021/11/19	1	133.00	1	132.00	131.50	0	9,360	0.00%
2021/11/18	11	135.14	3	136.67	134.50	8	9,485	0.08%
2021/11/17	4	134.00	2	133.25	134.00	2	9,734	0.02%
2021/11/16	2	134.25	2	134.75	137.00	0	9,905	0.00%
2021/11/15	1.2	138.38	1	135.00	133.50	0.2	10,229	0.00%
2021/11/12	0	0.00	1	136.50	136.00	-1	10,591	-0.01%
2021/11/11	2	140.00	1.5	137.10	132.00	0.5	10,671	0.00%
2021/11/10	0	0.00	10	139.50	136.50	-10	10,848	-0.09%
2021/11/09	11	139.36	2	140.50	139.50	9	10,983	0.08%
2021/11/08	2	134.00	3	139.00	139.00	-1	11,068	-0.01%
2021/11/05	6	134.58	4	133.50	134.00	2	11,188	0.02%
2021/11/04	11.5	143.36	3	141.67	139.00	8.5	11,506	0.07%
2021/11/03	1	143.50	6	144.83	145.00	-5	11,528	-0.04%
2021/11/02	0	0.00	0.7	132.31	132.00	-0.7	11,579	-0.01%
2021/10/29	1	131.50	0	0.00	129.00	1	11,795	0.01%
2021/10/27	0	0.00	1	123.50	126.00	-1	12,656	-0.01%
2021/10/26	1	125.50	0	0.00	126.50	1	13,233	0.01%
2021/10/25	1.7	126.91	2	126.51	127.00	-0.3	13,697	0.00%
2021/10/22	3	122.83	2	122.00	122.00	1	14,045	0.01%
2021/10/19	0.1	127.00	1.2	127.88	127.00	-1.1	15,460	-0.01%
2021/10/18	3.1	123.55	1	123.00	126.00	2.1	16,272	0.01%
2021/10/15	1.1	131.05	0	0.00	133.00	1.1	16,540	0.01%
2021/10/14	0	131.50	8.1	133.90	138.00	-8.1	16,727	-0.05%
2021/10/13	4.1	127.56	2	137.00	125.50	2.1	17,170	0.01%
2021/10/12	7	130.71	9	129.72	133.00	-2	18,156	-0.01%
2021/10/08	4.1	132.24	3	132.33	132.00	1.1	18,599	0.01%
2021/10/07	7	136.71	5.2	137.90	134.00	1.8	19,234	0.01%
2021/10/06	2.2	128.30	3.2	129.78	129.50	-1	19,609	-0.01%
2021/10/05	2.1	130.45	4.1	129.83	132.50	-2	20,105	-0.01%
2021/10/04	8.2	135.32	9	128.61	126.00	-0.8	20,507	0.00%
2021/10/01	3	140.00	4	139.88	140.00	-1	21,336	0.00%
2021/09/30	3	141.67	2	141.50	144.00	1	21,979	0.00%
2021/09/29	7	142.21	9.1	140.66	139.00	-2.1	22,568	-0.01%
2021/09/28	1.2	143.39	0	0.00	143.50	1.2	23,358	0.00%
2021/09/27	1.5	154.21	2	154.25	149.00	-0.6	24,326	0.00%
2021/09/24	0	0.00	1	152.50	156.00	-1	25,248	0.00%
2021/09/23	1	151.50	1	149.00	151.50	0	25,817	0.00%
2021/09/22	1.1	147.10	1	148.50	147.00	0.1	26,759	0.00%
2021/09/17	1	154.00	5	155.30	155.50	-4	27,221	-0.01%
2021/09/15	0	0.00	2	150.00	152.00	-2	28,218	-0.01%
2021/09/14	6	151.00	3	148.67	150.00	3	28,740	0.01%
2021/09/13	7	154.14	4	152.63	151.50	3	29,687	0.01%
2021/09/10	1	159.00	0	0.00	158.00	1	30,107	0.00%
2021/09/09	1	156.00	0	0.00	156.00	1	30,598	0.00%
2021/09/08	3	151.50	11	152.64	154.00	-8	30,648	-0.03%
2021/09/07	33	158.47	26.1	155.46	154.00	6.9	30,675	0.02%
2021/09/06	5	156.30	18.2	153.97	151.50	-13.2	30,423	-0.04%
2021/09/03	8.1	162.19	6	158.75	157.50	2.1	30,452	0.01%
2021/09/02	4.1	177.24	2	176.75	177.00	2.1	30,303	0.01%
2021/09/01	2.2	178.41	2	180.00	175.00	0.2	30,320	0.00%
2021/08/31	2.1	182.71	1	179.50	179.50	1.1	30,343	0.00%
2021/08/30	0	0.00	11	181.77	182.50	-11	30,448	-0.04%
2021/08/27	14	181.89	4	181.88	178.00	10	30,524	0.03%
2021/08/26	11.2	185.44	5	188.30	182.00	6.2	30,680	0.02%
2021/08/25	4	183.88	11	184.73	185.00	-7	30,722	-0.02%
2021/08/24	16	186.38	11	185.91	180.00	5	31,199	0.02%
2021/08/23	7	186.64	10	188.45	184.00	-3	31,441	-0.01%
2021/08/20	7	177.00	7	177.21	177.00	0	31,193	0.00%
2021/08/19	19	183.29	11.1	184.23	174.00	7.9	31,090	0.03%
2021/08/18	12	186.46	14	185.54	191.50	-2	30,973	-0.01%
2021/08/17	9	181.67	8	182.31	174.50	1	30,603	0.00%
2021/08/16	41	183.23	42	183.24	182.50	-1	30,542	0.00%
2021/08/13	5.1	182.08	4	181.25	175.00	1	30,388	0.00%
2021/08/12	6	178.67	14	179.04	184.00	-8	30,321	-0.03%
2021/08/11	12	179.42	12.4	178.31	177.50	-0.4	30,246	0.00%
2021/08/10	13.6	186.31	10	188.60	187.00	3.6	29,958	0.01%
2021/08/09	6	188.17	5	187.30	183.00	1	29,466	0.00%
2021/08/06	28.1	191.04	30	184.42	180.00	-1.9	29,109	-0.01%
2021/08/05	5.2	181.35	4	177.00	180.50	1.2	28,742	0.00%
2021/08/04	15	183.77	12	183.42	184.50	3	28,625	0.01%
2021/08/03	14.2	187.62	11	183.91	182.50	3.2	28,699	0.01%
2021/08/02	21	190.48	28	188.61	190.00	-7	28,426	-0.02%
2021/07/30	23.1	200.68	15.2	199.66	183.00	7.9	27,927	0.03%
2021/07/29	23.2	192.30	27.2	193.94	201.50	-4	27,415	-0.01%
2021/07/28	30.3	184.99	25.1	186.80	183.50	5.1	27,036	0.02%
2021/07/27	21.1	197.86	18	200.39	190.00	3.1	26,859	0.01%
2021/07/26	0	207.41	8.1	209.22	206.50	-8.1	26,606	-0.03%
2021/07/23	23.1	220.34	17	222.32	210.00	6.1	26,290	0.02%
2021/07/22	31	202.04	48.7	204.10	224.50	-17.7	25,550	-0.07%
2021/07/21	52.5	220.57	62	216.28	208.00	-9.5	24,754	-0.04%
2021/07/20	45	223.81	51	225.14	229.00	-6	24,353	-0.02%
2021/07/19	14	245.55	28	243.31	235.00	-14	23,886	-0.06%
2021/07/16	94	268.40	58.1	265.85	244.00	36	23,486	0.15%
2021/07/15	22	246.55	31	248.97	257.50	-9	22,414	-0.04%
2021/07/14	29.1	242.05	29	242.88	234.50	0.1	21,868	0.00%
2021/07/13	26	268.94	24.1	272.25	252.00	1.9	21,299	0.01%
2021/07/12	45.2	290.57	46.2	290.06	279.50	-1	20,787	0.00%
2021/07/09	34.3	291.01	28.5	294.25	280.00	5.8	20,166	0.03%
2021/07/08	47.5	293.59	49	296.52	295.50	-1.4	19,499	-0.01%
2021/07/07	52.8	290.51	58.4	280.02	290.00	-5.6	18,526	-0.03%
2021/07/06	30.4	303.02	25.1	300.49	283.00	5.3	17,714	0.03%
2021/07/05	59.2	306.76	43.5	302.00	294.00	15.7	17,091	0.09%
2021/07/02	78.7	297.74	65.1	300.18	307.00	13.6	16,199	0.08%
2021/07/01	42.2	276.31	44	279.66	286.50	-1.8	15,143	-0.01%
2021/06/30	27.1	249.26	36.1	251.44	260.50	-9.1	14,146	-0.06%
2021/06/29	44.1	249.14	37	247.95	237.00	7.1	13,514	0.05%
2021/06/28	35	235.29	33.5	239.25	244.00	1.5	12,513	0.01%
2021/06/25	41.5	214.45	43.1	218.15	222.00	-1.6	11,999	-0.01%
2021/06/24	4	197.13	6	198.84	202.00	-2	11,191	-0.02%
2021/06/23	38.7	194.81	49.6	197.24	184.00	-10.9	10,842	-0.10%
2021/06/22	60	211.59	45.1	205.34	197.00	15	10,244	0.15%
2021/06/21	24.1	200.80	24	203.83	205.50	0.1	9,196	0.00%
2021/06/18	91.1	183.89	101	185.55	189.50	-9.9	8,712	-0.11%	大賣/
2021/06/17	5	164.50	7	166.79	172.50	-2	8,170	-0.02%
2021/06/16	19	156.19	11	157.14	157.00	8	8,058	0.10%
2021/06/15	5	140.50	2.7	142.32	146.00	2.3	7,942	0.03%
2021/06/11	2.2	133.77	36.2	137.28	133.00	-34	7,888	-0.43%
2021/06/09	3	126.67	2	126.75	125.00	1	7,759	0.01%
2021/06/08	3	128.50	0.6	127.96	128.50	2.4	7,737	0.03%
2021/06/07	6.5	121.54	3.5	125.29	122.50	3	7,707	0.04%
2021/06/04	8.1	133.74	6	134.67	133.00	2.1	7,735	0.03%
2021/06/03	13	128.50	4.1	131.48	132.00	9	7,666	0.12%
2021/06/02	4.1	123.75	9	124.00	124.00	-5	7,441	-0.07%
2021/06/01	25	103.24	18	103.22	113.00	7	7,205	0.10%
2021/05/31	25	102.94	2.1	102.53	103.00	22.9	6,640	0.34%
2021/05/28	11	93.70	0	0.00	93.70	11	6,264	0.18%
2021/05/27	3	85.20	9	85.20	85.20	-6	6,424	-0.09%
2021/05/26	9	74.34	6	74.18	77.50	3	6,440	0.05%
2021/05/25	2	70.40	5.2	72.20	70.50	-3.2	6,167	-0.05%
2021/05/24	15.2	72.64	8	74.68	72.00	7.2	6,069	0.12%
2021/05/21	0	0.00	1	71.70	71.50	-1	5,882	-0.02%
2021/05/20	1	72.20	2	71.90	68.40	-1	5,775	-0.02%
2021/05/19	6	70.15	1	71.10	71.10	5	5,621	0.09%
2021/05/17	0	0.00	3	60.00	59.80	-3	5,451	-0.06%
2021/05/14	1	69.10	3	64.13	65.70	-2	5,343	-0.04%
2021/05/13	0	0.00	2	64.20	68.20	-2	5,260	-0.04%
2021/05/12	1	70.10	0	0.00	70.10	1	5,162	0.02%
2021/05/11	7	82.09	7	83.20	77.80	0	5,087	0.00%
2021/05/10	0	0.00	1	81.90	82.10	-1	4,860	-0.02%
2021/05/07	12	73.31	10	73.47	74.70	2	4,707	0.04%
2021/05/06	4	73.93	2	70.60	72.90	2	4,628	0.04%
2021/05/05	3	72.47	4	72.93	73.10	-1	4,535	-0.02%
2021/05/04	4	72.45	1	72.80	72.00	3	4,407	0.07%
2021/05/03	1	79.50	1	79.90	79.90	0	4,116	0.00%
2021/04/29	0	0.00	5	69.00	72.70	-5	3,920	-0.13%
2021/04/28	0	0.00	0.1	69.80	68.90	-0.1	3,807	0.00%
2021/04/27	0	0.00	4.1	69.31	69.30	-4.1	3,763	-0.11%
2021/04/26	4	67.85	7	66.60	69.30	-3	3,660	-0.08%
2021/04/22	16.1	70.47	12.4	68.15	64.90	3.8	3,487	0.11%
2021/04/21	5.4	62.22	5	67.46	68.30	0.4	3,175	0.01%
2021/04/20	7	61.03	10.4	62.03	62.10	-3.4	3,068	-0.11%
2021/04/19	8	61.48	29	60.76	61.80	-21	3,000	-0.70%
2021/04/16	11.4	58.31	31	57.45	58.70	-19.7	2,881	-0.68%
2021/04/14	0	0.00	0	55.00	55.10	0	2,817	0.00%
2021/04/13	6	57.38	20	57.10	55.50	-14	2,817	-0.50%
2021/04/12	0	0.00	2	55.35	55.20	-2	2,759	-0.07%
2021/04/09	1	53.60	0	0.00	53.60	1	2,725	0.04%
2021/04/08	0	0.00	2	55.30	55.30	-2	2,696	-0.07%
2021/04/07	2	54.80	0	0.00	55.10	2	2,703	0.07%
2021/04/01	10	54.45	0	0.00	54.80	10	2,872	0.35%
2021/03/31	4	54.95	10	55.50	55.20	-6	2,858	-0.21%
2021/03/30	0	0.00	1	54.40	54.70	-1	2,841	-0.04%
2021/03/29	0	0.00	10	54.50	53.50	-10	2,820	-0.35%
2021/03/26	5	52.30	1	53.20	53.00	4	2,850	0.14%
2021/03/25	2	51.70	0	0.00	51.70	2	2,929	0.07%
2021/03/24	12	52.90	0	0.00	52.90	12	2,946	0.41%
2021/03/23	11	54.03	2	52.80	53.10	9	2,947	0.31%
2021/03/22	6	55.83	17	55.19	54.60	-11	2,936	-0.37%
2021/03/19	2	53.00	4	53.55	53.00	-2	2,971	-0.07%
2021/03/18	13	51.44	4	51.90	52.50	9	3,079	0.29%
2021/03/17	3	50.47	4	50.36	50.40	-1	3,108	-0.03%
2021/03/16	10	49.40	3	49.35	49.25	7	3,083	0.23%
2021/03/15	26	49.88	0	0.00	49.95	26	3,075	0.85%
2021/03/12	2	48.30	0	0.00	48.55	2	2,987	0.07%
2021/03/11	0	0.00	7	48.01	47.80	-7	2,938	-0.24%
2021/03/10	2	46.80	1	47.90	47.90	1	2,887	0.03%
2021/03/09	2	47.30	9	47.14	47.70	-7	2,699	-0.26%
2021/03/08	1	44.40	0	0.00	44.60	1	2,633	0.04%
2021/03/05	2	44.00	10	43.45	43.85	-8	2,612	-0.31%
2021/03/04	6	43.93	5	43.94	43.80	1	2,610	0.04%
2021/03/02	32	46.87	5	46.44	44.85	27	2,542	1.06%
2021/02/26	21	44.35	23	45.30	45.35	-2	2,354	-0.08%
2021/02/25	0	0.00	0.1	41.65	41.85	-0.1	2,235	0.00%
2021/02/24	0	0.00	1	41.95	40.95	-1	2,219	-0.05%
2021/02/23	0	0.00	1	41.85	41.75	-1	2,228	-0.04%
2021/02/22	4	42.29	0	0.00	42.15	4	2,221	0.18%
2021/02/01	0	0.00	1	37.30	37.40	-1	2,314	-0.04%
2021/01/27	0	0.00	1	39.15	39.15	-1	2,382	-0.04%
2021/01/22	10	38.69	11.1	39.13	39.20	-1.1	2,378	-0.05%
2021/01/21	0	0.00	1	39.20	38.15	-1	2,382	-0.04%
2021/01/19	0	0.00	1	39.05	38.85	-1	2,363	-0.04%
2021/01/13	3	39.03	1	39.45	40.05	2	2,379	0.08%
2021/01/11	0	0.00	10	40.10	40.10	-10	2,419	-0.41%
2021/01/08	10	39.73	0	0.00	39.15	10	2,422	0.41%
2021/01/06	0	0.00	1	40.80	39.60	-1	2,477	-0.04%
2020/12/31	1	40.70	0	0.00	41.05	1	2,459	0.04%
2020/12/30	2	41.13	0	0.00	41.20	2	2,452	0.08%
2020/12/29	17	43.40	11	41.88	42.20	6	2,434	0.25%
2020/12/28	6	42.73	24	42.93	43.00	-18	2,328	-0.77%
2020/12/25	11	40.12	12	40.15	40.15	-1	2,230	-0.04%
2020/12/24	10	39.85	2	39.78	39.85	8	2,223	0.36%
2020/12/23	13	39.91	0	0.00	40.20	13	2,220	0.59%
2020/12/22	1	40.70	1	40.70	39.80	0	2,246	0.00%
2020/12/21	2	42.18	1	42.85	42.15	1	2,215	0.05%
2020/12/17	2	41.20	0	0.00	41.10	2	2,137	0.09%
2020/12/16	16	41.61	16	41.88	42.00	0	2,156	0.00%
2020/12/15	12	41.01	11	42.11	42.00	1	2,118	0.05%
2020/12/14	13	39.75	20	40.88	41.40	-7	2,018	-0.35%
2020/12/11	10	39.50	0	0.00	38.60	10	1,885	0.53%
2020/12/10	0	0.00	2	38.75	37.95	-2	1,800	-0.11%
2020/12/09	3	37.65	0	0.00	37.70	3	1,794	0.17%
2020/12/08	11	36.30	11	36.59	36.50	0	1,810	0.00%
2020/12/04	0	0.00	7	36.44	36.60	-7	1,898	-0.37%
2020/12/03	10	35.60	10	36.05	35.80	0	1,960	0.00%
2020/12/02	7	35.63	0	0.00	35.60	7	2,039	0.34%
2020/11/25	1	36.60	1	36.55	36.55	0	2,628	0.00%
2020/11/11	3	37.08	3	37.20	37.65	0	2,574	0.00%
2020/11/10	1	38.20	0	0.00	38.15	1	2,557	0.04%
2020/11/09	1	40.60	0	0.00	40.00	1	2,494	0.04%
2020/11/04	0	0.00	3	39.45	39.20	-3	2,474	-0.12%
2020/10/30	0	0.00	3	39.33	38.40	-3	2,438	-0.12%
2020/10/28	5	38.95	5	38.63	38.15	0	2,442	0.00%
2020/10/26	0	0.00	2	39.03	38.10	-2	2,435	-0.08%
2020/10/23	1	38.30	0	0.00	37.80	1	2,393	0.04%
2020/10/20	0	0.00	5	37.35	38.25	-5	2,388	-0.21%
2020/10/19	5	37.65	0	0.00	38.20	5	2,363	0.21%
2020/10/14	0	0.00	2	38.08	37.85	-2	2,283	-0.09%
2020/09/25	0	0.00	5	35.00	33.35	-5	2,399	-0.21%
2020/09/24	0	0.00	1	33.95	34.00	-1	2,519	-0.04%
2020/09/22	0	0.00	1	34.70	35.40	-1	2,535	-0.04%
2020/09/21	1	34.50	0	0.00	35.65	1	2,507	0.04%
2020/09/18	0	0.00	2	34.25	34.20	-2	2,482	-0.08%
2020/09/14	11	35.20	10	34.85	35.80	1	2,439	0.04%
2020/09/10	0	0.00	2	37.70	37.85	-2	2,393	-0.08%
2020/09/09	4	38.85	1	39.45	38.20	3	2,359	0.13%
2020/09/07	2	38.93	1	39.40	38.75	1	2,230	0.04%
2020/09/04	0	0.00	1	39.95	40.10	-1	2,151	-0.05%
2020/09/03	6	38.21	10	38.00	38.05	-4	2,068	-0.19%
2020/09/02	0	0.00	5	36.02	36.25	-5	1,953	-0.26%
2020/09/01	7	35.81	5	35.62	34.40	2	1,871	0.11%
2020/08/31	12	35.66	11	35.55	35.75	1	1,684	0.06%
2020/08/18	0	0.00	1	32.35	32.00	-1	1,607	-0.06%
2020/07/10	2	28.08	0	0.00	28.60	2	1,251	0.16%
2020/07/09	10	32.10	1	30.80	30.70	9	1,194	0.75%
2020/07/06	6	31.73	4.1	31.91	31.70	1.9	1,093	0.18%
2020/07/03	0	0.00	11	30.34	30.55	-11	989	-1.11%
2020/07/02	1	28.15	0	0.00	28.20	1	828	0.12%
2020/06/30	2	27.40	0	0.00	27.40	2	743	0.27%
2020/06/29	2	27.40	0	0.00	27.45	2	729	0.27%
2020/06/24	3	27.47	0	0.00	27.45	3	712	0.42%
2020/06/19	4	27.70	0	0.00	27.50	4	681	0.59%
2020/06/18	0	0.00	2	27.48	27.50	-2	667	-0.30%
2020/06/17	0	0.00	1	27.20	27.25	-1	642	-0.16%
2020/06/01	1	26.30	0	0.00	26.25	1	507	0.20%
2020/05/29	0	0.00	0.3	26.50	26.50	-0.3	456	-0.06%
2020/05/28	0	0.00	1	24.15	24.10	-1	378	-0.26%
2020/05/26	0	0.00	1	23.90	23.90	-1	362	-0.28%
2020/05/22	0	0.00	1	23.95	23.95	-1	338	-0.30%
2020/05/14	0.2	22.45	0	0.00	22.45	0.2	285	0.07%
2020/02/12	0.1	23.00	0	0.00	23.00	0.1	180	0.04%
2019/12/18	0.3	23.90	0	0.00	23.95	0.3	237	0.13%
2019/12/13	0.2	23.85	0	0.00	23.95	0.2	227	0.08%
2019/11/12	2	23.93	0	0.00	23.90	2	254	0.79%
2019/11/07	0	0.00	50	24.11	24.05	-50	254	-19.64%
2019/07/26	0	0.00	1	24.25	24.25	-1	431	-0.23%
2019/07/17	20	26.55	0	0.00	26.50	20	412	4.85%
2019/07/16	30	26.45	0	0.00	26.50	30	408	7.34%
2019/06/14	1	25.50	0	0.00	25.50	1	646	0.15%
2019/06/12	0	0.00	1	25.95	25.70	-1	639	-0.16%
2019/05/28	0	0.00	2	25.30	25.40	-2	661	-0.30%
2019/05/16	1	25.45	0	0.00	25.35	1	704	0.14%
2019/05/13	1	25.00	1	25.30	25.15	0	697	0.00%
2019/05/08	0	0.00	1	26.35	26.30	-1	666	-0.15%
2019/05/07	1	27.20	0	0.00	27.25	1	654	0.15%
2019/05/06	1	27.80	0	0.00	27.35	1	638	0.16%
2019/04/15	2	28.95	0	0.00	28.15	2	530	0.38%
2019/04/10	0	0.00	2	27.30	27.30	-2	442	-0.45%
2019/04/08	0	0.00	1	26.80	26.80	-1	406	-0.25%
2019/03/27	1	26.60	0	0.00	26.60	1	361	0.28%
2019/03/13	0	0.00	3	25.60	25.70	-3	324	-0.92%
2019/02/15	3	25.15	0	0.00	25.15	3	289	1.04%
2019/01/10	2	24.05	0	0.00	24.35	2	433	0.46%
2018/12/26	0	0.00	1	24.30	24.30	-1	543	-0.18%
2018/11/16	2	24.53	0	0.00	24.65	2	882	0.23%
2018/11/12	1	25.05	1	24.85	24.70	0	866	0.00%
2018/11/09	0	0.00	1	24.90	25.10	-1	859	-0.12%
2018/11/08	1	24.85	1	24.75	24.60	0	856	0.00%
2018/11/05	1	25.50	0	0.00	25.40	1	829	0.12%
2018/10/05	0	0.00	10	25.35	25.25	-10	715	-1.40%
2018/10/01	0	0.00	1	26.45	27.00	-1	693	-0.14%
2018/09/28	1	25.70	0	0.00	25.80	1	652	0.15%
2018/09/19	1	26.00	0	0.00	25.35	1	619	0.16%
2018/09/17	0	0.00	1	26.85	26.50	-1	587	-0.17%
2018/09/12	0	0.00	22	25.96	25.65	-22	491	-4.48%
2018/09/10	0	0.00	5	24.20	23.90	-5	383	-1.30%
2018/09/03	10	24.35	0	0.00	24.15	10	377	2.65%
2018/08/30	0	0.00	40	24.40	24.45	-40	379	-10.54%
2018/08/27	0	0.00	30	24.40	24.25	-30	381	-7.86%
2018/08/22	0	0.00	1	24.10	24.10	-1	372	-0.27%
2018/08/13	10	23.50	0	0.00	23.65	10	364	2.75%
2018/07/31	0	0.00	10	24.25	24.05	-10	327	-3.06%
2018/05/14	0	0.00	10	24.20	24.20	-10	653	-1.53%
2018/04/19	10	23.35	0	0.00	23.35	10	654	1.53%
2018/04/12	2	25.28	0	0.00	24.95	2	596	0.34%
2018/04/11	0	0.00	6	25.00	25.30	-6	596	-1.01%
2018/04/09	0	0.00	2	25.45	25.45	-2	568	-0.35%
2018/04/02	0	0.00	4	24.80	24.50	-4	507	-0.79%
2018/03/30	6	25.40	0	0.00	25.05	6	493	1.22%
2018/03/29	2	24.80	10	25.00	25.40	-8	453	-1.77%
2018/01/12	5	23.40	0	0.00	23.40	5	659	0.76%
2018/01/10	5	23.30	0	0.00	23.35	5	680	0.74%
2018/01/05	5	23.60	0	0.00	23.70	5	685	0.73%
2018/01/03	0	0.00	1	23.75	23.70	-1	691	-0.14%