台驊投控 (2636)-元大-和平券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
1,386張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	101.00	102.00	-0.1	1,970	-0.01%
2024/04/29	0	0.00	3	104.50	104.00	-3	1,978	-0.15%
2024/04/25	0	0.00	1	97.80	96.40	-1	1,924	-0.05%
2024/04/24	0	0.00	1	97.30	97.40	-1	1,943	-0.05%
2024/04/22	0.1	95.90	0	0.00	95.00	0.1	1,963	0.01%
2024/04/19	2	94.90	0	0.00	93.70	2	2,007	0.10%
2024/04/17	0	0.00	2	94.65	96.40	-2	2,086	-0.10%
2024/04/16	2	93.40	0	0.00	92.50	2	2,111	0.09%
2024/04/15	3	95.83	11	98.55	95.80	-8	2,153	-0.37%
2024/04/12	1	106.00	63	100.16	106.00	-62	2,135	-2.90%
2024/04/11	0	0.00	1	97.60	97.80	-1	2,178	-0.05%
2024/04/09	1	95.90	2	96.95	96.60	-1	2,346	-0.04%
2024/04/03	1	93.90	0	0.00	93.70	1	2,407	0.04%
2024/04/01	1	93.80	0	0.00	93.50	1	2,466	0.04%
2024/03/29	3	94.37	1	94.90	94.90	2	2,516	0.08%
2024/03/27	0	0.00	17	94.69	95.80	-17	2,807	-0.61%
2024/03/26	8	94.74	0	0.00	94.00	8	3,112	0.26%
2024/03/25	1	97.00	0	0.00	97.30	1	3,235	0.03%
2024/03/22	2	96.75	0	0.00	97.60	2	3,655	0.05%
2024/03/21	5	98.34	4	98.55	98.60	1	3,780	0.03%
2024/03/20	3	97.47	3	98.23	96.80	0	3,765	0.00%
2024/03/19	2	96.95	4	96.35	97.00	-2	3,751	-0.05%
2024/03/18	0	0.00	2	93.60	94.40	-2	3,744	-0.05%
2024/03/15	18.1	93.54	0.1	92.10	92.10	18	3,758	0.48%
2024/03/14	2	97.90	6.2	97.49	97.70	-4.2	3,563	-0.12%
2024/03/12	2	92.15	0	0.00	93.40	2	3,422	0.06%
2024/03/11	2	92.95	0	0.00	93.00	2	3,426	0.06%
2024/03/08	16	93.13	5	93.00	93.20	11	3,453	0.32%
2024/03/07	0	0.00	1.2	93.18	92.90	-1.2	3,437	-0.03%
2024/03/05	0	0.00	2	94.00	94.00	-2	3,421	-0.06%
2024/03/04	3	90.23	1	92.00	92.00	2	3,386	0.06%
2024/03/01	6	90.92	1.3	91.56	91.00	4.7	3,370	0.14%
2024/02/29	0	0.00	1.1	92.60	92.10	-1.1	3,354	-0.03%
2024/02/27	3	90.97	0	0.00	91.00	3	3,337	0.09%
2024/02/26	0.1	92.10	0	0.00	92.00	0.1	3,341	0.00%
2024/02/22	2	93.70	4	93.55	93.90	-2	3,340	-0.06%
2024/02/21	0.1	91.60	1.3	91.74	92.30	-1.3	3,307	-0.04%
2024/02/20	1	90.60	0	0.00	90.10	1	3,278	0.03%
2024/02/19	0	0.00	2	89.35	89.50	-2	3,275	-0.06%
2024/02/15	0	0.00	1	88.60	88.30	-1	3,281	-0.03%
2024/02/05	3	88.80	7	90.13	88.70	-4	3,266	-0.12%
2024/02/02	11.1	89.28	6	89.63	88.00	5.1	3,236	0.16%
2024/02/01	2	91.65	7	91.99	91.60	-5	3,182	-0.16%
2024/01/31	2	90.60	0	0.00	90.40	2	3,174	0.06%
2024/01/30	5	91.66	4	91.50	90.70	1	3,201	0.03%
2024/01/26	1	90.80	0	0.00	90.40	1	3,191	0.03%
2024/01/25	4.3	91.62	2	92.05	91.50	2.3	3,179	0.07%
2024/01/24	0.4	93.06	2	93.50	93.00	-1.6	3,171	-0.05%
2024/01/23	4	91.33	1	91.80	90.90	3	3,151	0.10%
2024/01/22	1	90.70	1	92.20	92.20	0	3,126	0.00%
2024/01/19	3	92.90	2	92.30	92.20	1	3,120	0.03%
2024/01/18	1	91.50	4	92.68	92.90	-3	3,108	-0.10%
2024/01/17	3	91.50	1	90.90	90.60	2	3,091	0.06%
2024/01/16	4	92.90	3	92.63	91.90	1	3,069	0.03%
2024/01/15	5.1	94.25	6.1	94.72	93.80	-1	3,038	-0.03%
2024/01/12	3	92.40	6	92.70	92.80	-3	2,970	-0.10%
2024/01/11	3	90.10	3	91.17	89.80	0	2,885	0.00%
2024/01/10	4	89.55	1.1	89.28	89.30	2.9	2,886	0.10%
2024/01/09	5	91.40	3	91.00	90.00	2	2,842	0.07%
2024/01/08	11.1	95.99	10	96.35	96.10	1.1	2,763	0.04%
2024/01/05	5	94.63	8	95.34	96.50	-3	2,690	-0.11%
2024/01/04	30	92.73	21	94.41	92.60	9	2,575	0.35%
2024/01/03	15	87.40	2	88.30	88.30	13	2,438	0.53%
2024/01/02	4	89.43	5	89.92	87.40	-1	2,402	-0.04%
2023/12/29	2	87.10	0	0.00	86.70	2	2,332	0.09%
2023/12/28	1	87.00	0	87.30	87.00	1	2,361	0.04%
2023/12/27	4	88.98	2	90.55	88.50	2	2,366	0.08%
2023/12/26	6	89.13	4.1	90.26	89.00	1.9	2,348	0.08%
2023/12/25	1.1	90.49	3	90.10	88.20	-1.9	2,303	-0.08%
2023/12/22	26	96.65	23	96.87	95.10	3	2,193	0.14%
2023/12/21	41	95.48	39	96.59	96.00	2	2,020	0.10%
2023/12/20	2	95.60	3	93.27	94.00	-1	1,703	-0.06%
2023/12/19	16.1	93.44	18.1	95.42	94.50	-2.1	1,562	-0.13%
2023/12/18	2	90.00	2.4	90.22	90.90	-0.3	1,136	-0.03%
2023/12/14	1	83.28	0	0.00	82.50	1	982	0.10%
2023/12/13	0	83.40	1.2	83.50	83.80	-1.2	978	-0.12%
2023/12/12	0	0.00	1.1	82.84	82.40	-1.1	985	-0.11%
2023/12/11	0.1	81.00	0	0.00	81.00	0.1	950	0.01%
2023/12/07	0.2	80.10	1	79.90	80.00	-0.8	941	-0.08%
2023/12/05	2	81.50	0	0.00	81.90	2	901	0.22%
2023/12/04	0.1	81.30	0	0.00	81.40	0.1	851	0.01%
2023/11/30	0	77.20	0	0.00	77.00	0	791	0.01%
2023/11/28	2	77.50	0	0.00	77.30	2	784	0.25%
2023/11/24	1	76.00	0	0.00	75.80	1	770	0.13%
2023/11/22	1	78.80	2	78.80	79.20	-1	752	-0.13%
2023/11/20	0.4	78.30	0	0.00	78.20	0.4	725	0.05%
2023/11/15	1	77.50	0	0.00	77.40	1	698	0.14%
2023/11/10	0	0.00	1	76.90	77.00	-1	702	-0.14%
2023/11/09	1	76.80	0	0.00	76.90	1	701	0.14%
2023/11/08	3	77.10	0	0.00	77.30	3	699	0.43%
2023/11/07	4	77.10	0	0.00	76.80	4	697	0.57%
2023/11/06	1	74.00	0	0.00	75.00	1	668	0.15%
2023/10/20	0	0.00	1	70.50	70.90	-1	699	-0.14%
2023/10/16	4	70.80	0	0.00	70.90	4	681	0.59%
2023/09/25	0	0.00	1	77.60	78.30	-1	735	-0.14%
2023/09/15	0	0.00	10	78.20	78.20	-10	736	-1.36%
2023/09/13	0	0.00	0.1	75.00	75.60	-0.1	694	-0.01%
2023/09/04	4	73.50	0	0.00	73.50	4	749	0.53%
2023/09/01	0.1	74.20	0	0.00	73.80	0.1	754	0.01%
2023/08/28	2	73.50	0	0.00	73.70	2	840	0.24%
2023/08/18	1	76.30	1	76.80	76.80	0	912	0.00%
2023/08/16	0	0.00	1	73.10	72.90	-1	892	-0.11%
2023/08/10	0	0.00	0.1	75.00	75.00	-0.1	894	-0.01%
2023/08/08	2.1	74.06	6	76.97	76.50	-4	890	-0.44%
2023/08/04	0	0.00	2	74.00	74.10	-2	865	-0.23%
2023/07/21	3	71.30	3	70.90	71.10	0	852	0.00%
2023/07/19	0	0.00	1	70.40	70.20	-1	852	-0.12%
2023/07/17	0	0.00	1	68.50	68.90	-1	846	-0.12%
2023/07/14	0	0.00	3	67.57	66.70	-3	852	-0.35%
2023/07/13	1	67.40	0.1	67.30	66.80	0.9	857	0.10%
2023/07/06	2	73.10	0	0.00	73.20	2	839	0.24%
2023/07/05	1	74.50	0	0.00	74.30	1	836	0.12%
2023/07/04	0.1	80.00	1	78.00	76.10	-0.9	827	-0.11%
2023/07/03	0	0.00	8	77.55	77.50	-8	739	-1.08%
2023/06/26	1	70.50	0	0.00	71.20	1	675	0.15%
2023/06/21	1	70.80	0	0.00	70.90	1	675	0.15%
2023/06/16	3	73.50	0	0.00	72.60	3	737	0.41%
2023/06/14	1	72.70	0	0.00	72.30	1	933	0.11%
2023/06/13	0	0.00	0.2	72.10	72.60	-0.2	972	-0.02%
2023/06/12	1	72.31	0	0.00	72.40	1	1,093	0.09%
2023/06/09	1.1	73.48	0	0.00	73.50	1.1	1,205	0.09%
2023/06/08	0.1	73.00	1	72.90	72.70	-0.9	1,389	-0.07%
2023/06/07	2	70.50	0	0.00	70.50	2	1,430	0.14%
2023/06/01	3	70.43	0	0.00	70.50	3	1,447	0.21%
2023/05/31	2	70.50	0	0.00	70.20	2	1,444	0.14%
2023/05/30	1	70.70	0	0.00	70.60	1	1,447	0.07%
2023/05/22	0	0.00	0	76.20	76.70	0	1,435	0.00%
2023/05/18	0	75.50	0.2	75.50	75.00	-0.1	1,431	-0.01%
2023/05/17	0	0.00	3	75.50	75.20	-3	1,429	-0.21%
2023/05/16	2	75.50	0	0.00	75.30	2	1,432	0.14%
2023/05/11	5	75.50	0	0.00	75.50	5	1,445	0.35%
2023/05/05	0	0.00	0.1	76.10	76.90	-0.1	1,463	0.00%
2023/04/17	0	0.00	2	80.10	80.20	-2	1,550	-0.13%
2023/04/14	2	79.00	0	0.00	78.50	2	1,568	0.13%
2023/04/11	0	0.00	5	79.50	79.20	-5	1,600	-0.31%
2023/04/10	2	79.00	0	0.00	79.00	2	1,626	0.12%
2023/03/31	0	0.00	2	78.90	78.20	-2	1,656	-0.12%
2023/03/24	0	0.00	0.1	77.00	76.30	-0.1	1,956	0.00%
2023/03/23	2	76.15	1	76.00	76.70	1	1,979	0.05%
2023/03/22	1	78.00	0	0.00	78.30	1	1,970	0.05%
2023/03/20	3	79.70	4	79.53	79.70	-1	1,958	-0.05%
2023/03/17	1	76.60	1.1	77.52	80.00	-0.1	1,932	0.00%
2023/03/16	0.1	76.80	0	0.00	76.30	0.1	1,800	0.00%
2023/03/15	7	78.50	7	79.70	76.00	0	1,782	0.00%
2023/03/14	17	78.88	13	78.10	80.10	4	1,693	0.23%
2023/03/13	0	0.00	10	78.12	79.80	-10	1,606	-0.62%
2023/03/10	1.1	73.08	0	0.00	72.60	1.1	1,431	0.08%
2023/03/09	0	0.00	0.1	73.00	74.10	-0.1	1,381	-0.01%
2023/03/07	0	0.00	0.3	71.40	71.90	-0.3	1,370	-0.02%
2023/03/06	0	0.00	0.3	71.60	72.00	-0.3	1,377	-0.02%
2023/02/23	0	0.00	1	69.30	68.80	-1	1,357	-0.07%
2023/02/14	0	0.00	1	66.70	66.70	-1	1,440	-0.07%
2023/02/13	1	65.30	0	0.00	65.30	1	1,471	0.07%
2023/02/09	2.2	68.01	1	68.20	67.80	1.2	1,647	0.07%
2023/02/06	0.1	67.20	0	0.00	66.30	0.1	1,718	0.01%
2023/02/02	1	66.30	0	0.00	67.00	1	1,707	0.06%
2023/02/01	0.1	66.00	0	65.60	66.00	0.1	1,708	0.00%
2023/01/16	0	63.60	0	0.00	62.80	0	1,764	0.00%
2023/01/12	0	0.00	0.2	65.44	64.10	-0.2	1,790	-0.01%
2023/01/10	0	0.00	1	66.90	66.00	-1	1,798	-0.06%
2023/01/09	1	65.60	0	66.40	66.40	1	1,820	0.05%
2023/01/05	0	0.00	1	68.90	68.10	-1	1,830	-0.05%
2023/01/04	0.1	69.80	0	0.00	68.50	0.1	1,838	0.00%
2023/01/03	0	0.00	1	76.80	76.30	-1	1,813	-0.06%
2022/12/30	1	75.90	0.1	76.20	76.00	0.9	1,799	0.05%
2022/12/29	2	76.00	0	0.00	75.80	2	1,788	0.11%
2022/12/28	0.2	76.80	0	0.00	77.30	0.2	1,782	0.01%
2022/12/27	0.1	76.80	0	0.00	76.20	0.1	1,774	0.00%
2022/12/26	3.1	75.52	0	0.00	74.90	3.1	1,777	0.17%
2022/12/22	0	77.00	0	0.00	77.00	0	1,766	0.00%
2022/12/21	0	0.00	2.4	75.39	75.10	-2.4	1,721	-0.14%
2022/12/20	2.1	75.02	1	75.10	74.20	1.1	1,719	0.06%
2022/12/19	5.2	77.51	3	74.67	74.60	2.2	1,711	0.13%
2022/12/16	2.1	77.14	2.2	75.02	76.00	-0.1	1,644	-0.01%
2022/12/15	1	72.60	1	72.50	72.70	0	1,539	0.00%
2022/12/14	1	71.40	0	0.00	71.40	1	1,531	0.07%
2022/12/13	0.2	72.60	0	0.00	72.40	0.2	1,524	0.01%
2022/12/08	0	0.00	0.3	73.30	72.50	-0.3	1,497	-0.02%
2022/12/07	1	74.60	0	0.00	74.00	1	1,485	0.07%
2022/12/06	0	0.00	0.3	76.00	74.50	-0.3	1,465	-0.02%
2022/12/02	1	79.60	0	0.00	79.50	1	1,426	0.07%
2022/11/30	0	0.00	0.2	78.10	78.60	-0.2	1,408	-0.01%
2022/11/28	0	0.00	0.1	76.00	76.60	-0.1	1,414	-0.01%
2022/11/25	0.2	76.30	12.2	75.98	76.00	-12	1,407	-0.85%
2022/11/24	0.1	74.00	0	0.00	75.60	0.1	1,413	0.01%
2022/11/22	1	72.60	0	0.00	72.70	1	1,408	0.07%
2022/11/21	0	0.00	0.2	71.70	71.90	-0.2	1,406	-0.01%
2022/11/16	0.1	72.30	0	72.50	72.30	0.1	1,425	0.01%
2022/11/15	0	0.00	0.2	71.50	72.10	-0.2	1,438	-0.01%
2022/11/14	0.2	71.90	0	0.00	71.80	0.2	1,435	0.01%
2022/11/10	0.2	71.30	1.1	71.33	71.20	-0.9	1,402	-0.06%
2022/11/09	6	72.90	1	72.30	72.30	5	1,378	0.36%
2022/11/08	6	74.42	0	0.00	72.20	6	1,360	0.44%
2022/11/07	0.3	67.87	1	69.90	69.50	-0.7	1,300	-0.05%
2022/11/02	1	61.40	0	0.00	61.20	1	1,158	0.09%
2022/10/28	0	0.00	1	61.50	61.70	-1	1,175	-0.09%
2022/10/17	1	56.80	0	0.00	59.80	1	1,181	0.08%
2022/10/13	0	0.00	2	59.80	58.50	-2	1,175	-0.17%
2022/09/28	0	0.00	4	61.98	61.40	-4	1,343	-0.30%
2022/09/22	0	0.00	1	70.60	69.90	-1	1,452	-0.07%
2022/09/21	0	0.00	0.1	72.20	72.20	-0.1	1,513	-0.01%
2022/09/15	1	74.70	0	0.00	74.30	1	2,025	0.05%
2022/09/14	0	0.00	1	70.70	72.90	-1	2,111	-0.05%
2022/09/12	1	73.50	0	0.00	73.10	1	2,274	0.04%
2022/09/06	0	0.00	1	72.40	72.40	-1	2,416	-0.04%
2022/08/31	0	0.00	2	78.45	78.80	-2	2,776	-0.07%
2022/08/30	1	77.00	1	77.90	77.90	0	2,815	0.00%
2022/08/29	1	79.00	0	0.00	77.20	1	2,846	0.04%
2022/08/26	0	0.00	1	82.10	81.90	-1	2,882	-0.03%
2022/08/25	0	0.00	1	82.30	82.00	-1	2,921	-0.03%
2022/08/22	2	84.85	0	0.00	83.80	2	3,149	0.06%
2022/08/15	4	86.75	0	0.00	86.70	4	3,362	0.12%
2022/08/12	0	0.00	2	88.80	88.80	-2	3,366	-0.06%
2022/08/10	4	87.68	1	88.80	87.70	3	3,372	0.09%
2022/08/09	14	86.91	9	88.28	88.60	5	3,381	0.15%
2022/08/08	3	86.23	0	0.00	87.60	3	3,378	0.09%
2022/08/05	1	86.00	0	0.00	87.00	1	3,379	0.03%
2022/08/04	1	84.90	2	83.60	84.80	-1	3,392	-0.03%
2022/08/03	4	85.18	0	0.00	84.80	4	3,395	0.12%
2022/08/02	1	85.70	32.2	85.47	86.40	-31.2	3,400	-0.92%
2022/08/01	30	86.20	16	87.33	87.60	14	3,411	0.41%
2022/07/29	4	85.58	0	0.00	85.80	4	3,420	0.12%
2022/07/28	10	83.92	0	0.00	83.30	10	3,421	0.29%
2022/07/27	2	85.10	0	0.00	85.00	2	3,434	0.06%
2022/07/21	1	84.50	2	84.80	85.90	-1	3,412	-0.03%
2022/07/20	3	83.00	0	0.00	83.00	3	3,395	0.09%
2022/07/19	0	0.00	15	83.41	83.10	-15	3,403	-0.44%
2022/07/18	1	82.30	1	81.60	81.40	0	3,384	0.00%
2022/07/15	1	82.00	0	0.00	82.00	1	3,382	0.03%
2022/07/11	1	85.60	2	86.00	85.90	-1	3,357	-0.03%
2022/07/08	0	0.00	1	86.40	87.40	-1	3,329	-0.03%
2022/07/07	1	80.90	1	82.10	82.70	0	3,297	0.00%
2022/07/05	1	82.70	0	0.00	83.00	1	3,268	0.03%
2022/07/04	0	0.00	2	80.55	80.90	-2	3,249	-0.06%
2022/06/30	1	87.50	0	0.00	86.20	1	3,181	0.03%
2022/06/29	32	90.90	3	90.47	89.60	29	3,144	0.92%
2022/06/28	13	93.79	4	93.58	95.40	9	3,081	0.29%
2022/06/27	5.2	92.88	8	95.19	96.80	-2.8	2,922	-0.10%
2022/06/24	3	88.03	10	88.12	88.00	-7	2,780	-0.25%
2022/06/23	1	84.00	0	0.00	83.00	1	2,656	0.04%
2022/06/22	1	84.00	0	0.00	83.60	1	2,618	0.04%
2022/06/21	2	88.15	0	0.00	89.10	2	2,540	0.08%
2022/06/20	1	90.80	1	90.10	87.00	0	2,485	0.00%
2022/06/17	1	96.80	0	0.00	95.80	1	2,395	0.04%
2022/06/16	4.1	100.41	0	0.00	97.00	4.1	2,343	0.17%
2022/06/15	7	104.43	1	106.50	103.50	6	2,300	0.26%
2022/06/14	2	108.50	1	109.00	108.00	1	2,315	0.04%
2022/06/13	3.1	109.16	0	0.00	108.50	3.1	2,350	0.13%
2022/06/10	1.5	117.83	25	119.00	116.50	-23.5	2,360	-1.00%
2022/06/09	9	134.56	1	137.50	133.00	8	2,299	0.35%
2022/06/08	1	140.50	0.1	139.00	138.50	0.9	2,259	0.04%
2022/06/07	0	0.00	0.2	137.50	137.50	-0.2	2,373	-0.01%
2022/06/06	0.2	137.00	0.1	135.50	137.50	0.1	2,877	0.00%
2022/06/02	0.1	132.50	0	0.00	134.00	0.1	3,099	0.00%
2022/06/01	4.1	132.01	0.1	132.00	132.50	4	3,292	0.12%
2022/05/31	10.1	128.50	10	129.50	133.00	0.1	3,909	0.00%
2022/05/30	0	0.00	1.2	132.93	132.50	-1.2	4,051	-0.03%
2022/05/27	0.1	125.50	0	0.00	129.00	0.1	3,976	0.00%
2022/05/24	1.1	123.04	0	0.00	123.50	1.1	4,021	0.03%
2022/05/23	1	124.00	0	0.00	124.00	1	3,987	0.03%
2022/05/17	2	115.00	0	0.00	115.00	2	4,080	0.05%
2022/05/16	3	117.00	1	116.50	117.50	2	4,089	0.05%
2022/05/13	1	118.50	0	0.00	120.00	1	4,090	0.02%
2022/05/10	0	0.00	1	121.00	121.00	-1	4,151	-0.02%
2022/04/29	0	0.00	1	120.00	118.00	-1	4,323	-0.02%
2022/04/25	2	117.50	0	0.00	117.00	2	4,373	0.05%
2022/04/22	1	122.50	1	123.50	122.50	0	4,365	0.00%
2022/04/19	0	0.00	2	122.50	121.00	-2	4,414	-0.05%
2022/04/15	0	0.00	10	122.00	122.00	-10	4,450	-0.22%
2022/04/07	1	118.50	1	118.00	116.50	0	4,491	0.00%
2022/04/06	4	120.50	0	0.00	120.00	4	4,498	0.09%
2022/04/01	1	123.00	0	0.00	123.00	1	4,564	0.02%
2022/03/29	7	122.79	0	0.00	122.00	7	4,564	0.15%
2022/03/28	1	122.50	0	0.00	122.50	1	4,565	0.02%
2022/03/25	3	123.17	0	0.00	123.00	3	4,581	0.07%
2022/03/24	2	127.75	0	0.00	127.50	2	4,574	0.04%
2022/03/23	8	129.75	1	129.00	129.00	7	4,601	0.15%
2022/03/22	0	0.00	2	130.00	130.00	-2	4,618	-0.04%
2022/03/21	0	0.00	4	131.00	130.50	-4	4,630	-0.09%
2022/03/18	3.2	129.56	0.2	131.50	131.50	3	4,671	0.06%
2022/03/17	0	0.00	1	132.50	133.00	-1	4,668	-0.02%
2022/03/16	4	132.50	1	132.00	129.00	3	4,670	0.06%
2022/03/15	14	138.25	2	139.75	134.00	12	4,713	0.25%
2022/03/14	12	139.42	2	142.00	139.50	10	4,762	0.21%
2022/03/11	1	138.00	0	0.00	140.00	1	4,851	0.02%
2022/03/10	6	141.50	3	142.33	139.00	3	4,898	0.06%
2022/03/09	20	143.80	8.1	143.46	141.00	11.9	4,863	0.24%
2022/03/08	7	147.05	14	147.93	150.00	-7	4,582	-0.15%
2022/03/07	10	148.50	11	150.00	146.50	-1	4,386	-0.02%
2022/03/04	14.1	157.53	20	154.58	153.00	-5.9	4,324	-0.14%
2022/03/03	2	141.50	16.2	146.05	150.00	-14.2	3,707	-0.38%
2022/03/02	3	135.33	1	136.00	136.50	2	3,540	0.06%
2022/03/01	1	132.00	7	136.07	137.00	-6	3,559	-0.17%
2022/02/25	0	0.00	2	132.75	133.00	-2	3,537	-0.06%
2022/02/24	1	130.00	2	128.50	126.50	-1	3,523	-0.03%
2022/02/23	1	133.00	1	132.00	131.50	0	3,539	0.00%
2022/02/22	5	132.00	0	0.00	129.00	5	3,578	0.14%
2022/02/21	19	134.58	4	134.13	133.50	15	3,596	0.42%
2022/02/18	2	130.50	5	130.40	129.50	-3	3,554	-0.08%
2022/02/17	0	0.00	1	129.00	127.00	-1	3,609	-0.03%
2022/02/16	0	0.00	5	128.50	128.50	-5	3,712	-0.13%
2022/02/15	2	124.50	0	0.00	124.00	2	3,877	0.05%
2022/02/10	0	0.00	5	126.50	125.50	-5	4,158	-0.12%
2022/02/09	0	124.00	1	123.50	125.50	-1	4,363	-0.02%
2022/02/08	11	121.68	0	0.00	122.50	11	4,597	0.24%
2022/01/26	1	114.00	1	115.00	112.00	0	5,286	0.00%
2022/01/24	0.2	115.00	0	0.00	115.50	0.2	5,363	0.00%
2022/01/21	1	120.50	18	118.50	116.00	-17	5,426	-0.31%
2022/01/19	1	120.50	0	0.00	120.50	1	5,473	0.02%
2022/01/18	1	123.50	0	0.00	123.50	1	5,514	0.02%
2022/01/17	0	0.00	1	123.50	123.50	-1	5,631	-0.02%
2022/01/13	2	127.00	0	0.00	126.00	2	5,812	0.03%
2022/01/12	4.2	128.90	0.1	126.50	127.50	4.1	5,870	0.07%
2022/01/11	2	129.50	0.2	131.00	129.00	1.8	5,925	0.03%
2022/01/07	1	131.00	0	0.00	132.00	1	6,498	0.02%
2022/01/06	3	132.50	3	132.50	133.00	0	6,755	0.00%
2022/01/05	8	133.00	1	133.00	132.50	7	6,946	0.10%
2022/01/04	2	133.25	1	133.50	134.50	1	7,109	0.01%
2022/01/03	8	133.19	0	0.00	134.00	8	7,160	0.11%
2021/12/30	2.5	136.40	2	136.50	136.50	0.5	7,336	0.01%
2021/12/29	7	138.14	1	140.50	137.50	6	7,451	0.08%
2021/12/28	1	143.00	3	140.67	139.00	-2	7,728	-0.03%
2021/12/27	6	136.58	0	0.00	137.00	6	7,866	0.08%
2021/12/24	1	136.00	0	0.00	135.50	1	8,083	0.01%
2021/12/23	3	137.00	1	136.50	136.50	2	8,152	0.02%
2021/12/22	1	138.00	1	140.00	138.00	0	8,257	0.00%
2021/12/21	0	0.00	1	139.50	139.50	-1	8,354	-0.01%
2021/12/20	1	136.00	0	0.00	136.00	1	8,425	0.01%
2021/12/17	0	0.00	1	137.50	137.00	-1	8,496	-0.01%
2021/12/15	0	0.00	1	133.50	135.00	-1	8,598	-0.01%
2021/12/14	10	133.75	0	0.00	133.00	10	8,730	0.11%
2021/12/13	7	139.00	0	0.00	139.00	7	8,724	0.08%
2021/12/10	1.2	140.25	1	141.00	140.00	0.2	8,798	0.00%
2021/12/09	2	141.25	0	0.00	142.50	2	8,860	0.02%
2021/12/08	1	147.02	1	153.00	147.00	0	8,831	0.00%
2021/12/07	0	0.00	4.1	147.49	148.00	-4.1	8,808	-0.05%
2021/12/06	1	145.50	8	147.56	145.00	-7	8,776	-0.08%
2021/12/03	2	142.50	1.1	142.73	142.00	0.9	8,830	0.01%
2021/12/02	4	147.00	32	145.11	144.00	-28	9,082	-0.31%
2021/12/01	1	136.50	0	0.00	138.00	1	8,992	0.01%
2021/11/30	0	0.00	11.5	139.05	138.50	-11.5	9,138	-0.13%
2021/11/29	0	0.00	1	131.50	131.50	-1	9,035	-0.01%
2021/11/26	4	132.75	1	132.00	130.00	3	9,061	0.03%
2021/11/25	3	138.00	2	139.00	136.50	1	9,055	0.01%
2021/11/23	1	135.50	1	134.50	134.50	0	9,123	0.00%
2021/11/22	1	132.50	0	0.00	133.50	1	9,286	0.01%
2021/11/19	8	134.50	2.4	133.33	131.50	5.6	9,360	0.06%
2021/11/17	9	133.44	0	0.00	134.00	9	9,734	0.09%
2021/11/16	0	0.00	1	135.50	137.00	-1	9,905	-0.01%
2021/11/15	35.3	134.30	1	138.50	133.50	34.3	10,229	0.34%
2021/11/12	3	137.33	3	137.17	136.00	0	10,591	0.00%
2021/11/11	2	131.75	1	132.00	132.00	1	10,671	0.01%
2021/11/10	1	139.50	4	139.00	136.50	-3	10,848	-0.03%
2021/11/09	11	138.27	10	140.00	139.50	1	10,983	0.01%
2021/11/08	18	136.67	4	137.25	139.00	14	11,068	0.13%
2021/11/05	7.3	133.95	16	134.50	134.00	-8.7	11,188	-0.08%
2021/11/04	11	143.09	15.1	144.93	139.00	-4.1	11,506	-0.04%
2021/11/03	13	139.77	10	143.25	145.00	3	11,528	0.03%
2021/11/02	2	132.25	2	132.50	132.00	0	11,579	0.00%
2021/11/01	3	132.00	3	129.83	130.50	0	11,708	0.00%
2021/10/29	0	0.00	4	129.13	129.00	-4	11,795	-0.03%
2021/10/28	4	127.88	4	125.50	125.00	0	12,143	0.00%
2021/10/27	1	125.50	0	0.00	126.00	1	12,656	0.01%
2021/10/26	2	126.75	0	0.00	126.50	2	13,233	0.02%
2021/10/22	4	122.63	3	123.00	122.00	1	14,045	0.01%
2021/10/21	2	126.25	3	128.17	126.50	-1	14,397	-0.01%
2021/10/20	6	128.50	6	125.00	125.00	0	14,730	0.00%
2021/10/19	1	127.00	2	125.00	127.00	-1	15,460	-0.01%
2021/10/18	6	125.33	3	126.33	126.00	3	16,272	0.02%
2021/10/15	35	132.01	25	133.12	133.00	10	16,540	0.06%
2021/10/14	2	136.50	4	134.50	138.00	-2	16,727	-0.01%
2021/10/13	12	132.13	13	129.00	125.50	-1	17,170	-0.01%
2021/10/12	4	130.38	4	131.88	133.00	0	18,156	0.00%
2021/10/08	1	131.00	0	0.00	132.00	1	18,599	0.01%
2021/10/07	4	136.25	6	136.00	134.00	-2	19,234	-0.01%
2021/10/06	3	128.83	1	130.50	129.50	2	19,609	0.01%
2021/10/05	2	126.75	2	130.50	132.50	0	20,105	0.00%
2021/10/04	4	129.50	0	0.00	126.00	4	20,507	0.02%
2021/10/01	8	138.50	7	134.93	140.00	1	21,336	0.00%
2021/09/29	1	141.00	2	139.00	139.00	-1	22,568	0.00%
2021/09/28	1	146.00	1.2	145.50	143.50	-0.2	23,358	0.00%
2021/09/27	4	151.50	0	0.00	149.00	4	24,326	0.02%
2021/09/24	0	0.00	8	154.44	156.00	-8	25,248	-0.03%
2021/09/23	0	0.00	13	151.15	151.50	-13	25,817	-0.05%
2021/09/22	3	147.50	0	0.00	147.00	3	26,759	0.01%
2021/09/17	0	0.00	11	154.23	155.50	-11	27,221	-0.04%
2021/09/16	2	152.00	2	151.00	153.00	0	27,892	0.00%
2021/09/15	3	148.17	1	151.50	152.00	2	28,218	0.01%
2021/09/14	0.2	150.50	3	152.00	150.00	-2.8	28,740	-0.01%
2021/09/13	7	153.50	0	0.00	151.50	7	29,687	0.02%
2021/09/10	4	151.50	3	158.00	158.00	1	30,107	0.00%
2021/09/09	3	154.83	7	155.64	156.00	-4	30,598	-0.01%
2021/09/08	0	0.00	1	150.50	154.00	-1	30,648	0.00%
2021/09/07	12	158.88	7	156.00	154.00	5	30,675	0.02%
2021/09/06	1	151.50	0	0.00	151.50	1	30,423	0.00%
2021/09/03	15.3	162.14	17	158.97	157.50	-1.7	30,452	-0.01%
2021/09/02	1	176.00	3.3	176.54	177.00	-2.3	30,303	-0.01%
2021/09/01	2	176.75	2	179.00	175.00	0	30,320	0.00%
2021/08/31	2	179.25	4	184.13	179.50	-2	30,343	-0.01%
2021/08/30	1	181.00	3	182.83	182.50	-2	30,448	-0.01%
2021/08/27	1	185.50	0	0.00	178.00	1	30,524	0.00%
2021/08/26	12	183.63	6	189.17	182.00	6	30,680	0.02%
2021/08/25	11	183.41	5	184.30	185.00	6	30,722	0.02%
2021/08/24	18	185.97	6	183.00	180.00	12	31,199	0.04%
2021/08/23	6	191.08	6	189.08	184.00	0	31,441	0.00%
2021/08/20	8	176.38	4	176.75	177.00	4	31,193	0.01%
2021/08/19	12	183.63	6	178.25	174.00	6	31,090	0.02%
2021/08/18	3	182.83	18	186.50	191.50	-15	30,973	-0.05%
2021/08/17	13	180.85	8	174.50	174.50	5	30,603	0.02%
2021/08/16	1.1	174.27	7	184.86	182.50	-5.9	30,542	-0.02%
2021/08/13	4.2	183.64	4	177.25	175.00	0.2	30,388	0.00%
2021/08/12	3	177.17	7	179.86	184.00	-4	30,321	-0.01%
2021/08/11	32	179.73	16	177.44	177.50	16	30,246	0.05%
2021/08/10	30	189.47	28	188.71	187.00	2	29,958	0.01%
2021/08/09	27	188.28	26	185.77	183.00	1	29,466	0.00%
2021/08/06	15	188.67	21	185.45	180.00	-6	29,109	-0.02%
2021/08/05	5	178.00	4	176.50	180.50	1	28,742	0.00%
2021/08/04	3	184.17	6	183.50	184.50	-3	28,625	-0.01%
2021/08/03	11	184.41	2	186.00	182.50	9	28,699	0.03%
2021/08/02	11	186.05	14	186.93	190.00	-3	28,426	-0.01%
2021/07/30	20	198.49	17	189.74	183.00	3	27,927	0.01%
2021/07/29	15	191.90	21	196.24	201.50	-6	27,415	-0.02%
2021/07/28	15	189.80	18	183.92	183.50	-3	27,036	-0.01%
2021/07/27	1	199.50	8	199.94	190.00	-7	26,859	-0.03%
2021/07/26	10	208.15	13	209.23	206.50	-3	26,606	-0.01%
2021/07/23	16	224.28	10	215.95	210.00	6	26,290	0.02%
2021/07/22	14	207.18	15	205.73	224.50	-1	25,550	0.00%
2021/07/21	14	227.57	8	215.75	208.00	6	24,754	0.02%
2021/07/20	25	224.16	26	227.54	229.00	-1	24,353	0.00%
2021/07/19	19.1	244.24	47	236.44	235.00	-27.9	23,886	-0.12%
2021/07/16	43.1	265.70	44	266.25	244.00	-0.9	23,486	0.00%
2021/07/15	6	248.42	12	253.92	257.50	-6	22,414	-0.03%
2021/07/14	18	241.65	20	233.60	234.50	-2	21,868	-0.01%
2021/07/13	40.1	267.91	15	265.60	252.00	25.1	21,299	0.12%
2021/07/12	24.1	290.47	25.1	289.47	279.50	-0.9	20,787	0.00%
2021/07/09	33	288.14	58	284.09	280.00	-25	20,166	-0.12%
2021/07/08	31	298.23	53.1	292.11	295.50	-22.1	19,499	-0.11%
2021/07/07	63.1	291.12	47.1	289.26	290.00	16.1	18,526	0.09%
2021/07/06	43.3	300.88	61	302.48	283.00	-17.7	17,714	-0.10%
2021/07/05	64	306.30	49.3	297.95	294.00	14.7	17,091	0.09%
2021/07/02	76	298.45	46	298.37	307.00	30	16,199	0.19%
2021/07/01	67	276.24	75.1	280.05	286.50	-8.1	15,143	-0.05%
2021/06/30	24.1	249.21	34	253.97	260.50	-9.9	14,146	-0.07%
2021/06/29	65.1	253.08	27	247.72	237.00	38.1	13,514	0.28%
2021/06/28	16.3	235.89	9.1	243.33	244.00	7.2	12,513	0.06%
2021/06/25	56	216.29	39	218.36	222.00	17	11,999	0.14%
2021/06/24	8	192.00	12	199.50	202.00	-4	11,191	-0.04%
2021/06/23	26.2	192.19	29.1	185.32	184.00	-2.9	10,842	-0.03%
2021/06/22	29.1	210.66	24	203.67	197.00	5.1	10,244	0.05%
2021/06/21	20.1	200.41	13	205.23	205.50	7.1	9,196	0.08%
2021/06/18	34.1	182.26	55	186.41	189.50	-20.9	8,712	-0.24%
2021/06/17	8	157.63	4	172.50	172.50	4	8,170	0.05%
2021/06/16	9	155.11	1	160.50	157.00	8	8,058	0.10%
2021/06/15	11	140.00	2	146.00	146.00	9	7,942	0.11%
2021/06/11	7	134.86	2	134.00	133.00	5	7,888	0.06%
2021/06/09	5	130.10	3.3	126.91	125.00	1.7	7,759	0.02%
2021/06/08	3	125.83	1	129.50	128.50	2	7,737	0.03%
2021/06/07	4.1	124.27	46	126.01	122.50	-41.9	7,707	-0.54%
2021/06/04	3	134.33	2.1	136.26	133.00	0.9	7,735	0.01%
2021/06/03	24.3	125.98	1	135.90	132.00	23.3	7,666	0.30%
2021/06/02	28	124.00	9	124.00	124.00	19	7,441	0.26%
2021/06/01	32	103.37	43	105.84	113.00	-11	7,205	-0.15%
2021/05/31	23	102.91	4	103.00	103.00	19	6,640	0.29%
2021/05/27	6	85.20	0	0.00	85.20	6	6,424	0.09%
2021/05/26	4	74.08	12	76.05	77.50	-8	6,440	-0.12%
2021/05/25	1	73.50	1	72.70	70.50	0	6,167	0.00%
2021/05/21	1	72.30	2	70.70	71.50	-1	5,882	-0.02%
2021/05/20	5	70.04	6.1	71.50	68.40	-1.1	5,775	-0.02%
2021/05/18	0	0.00	1	65.70	65.70	-1	5,490	-0.02%
2021/05/17	3	60.10	7	60.84	59.80	-4	5,451	-0.07%
2021/05/14	5	64.44	2	64.20	65.70	3	5,343	0.06%
2021/05/13	0	0.00	8	64.09	68.20	-8	5,260	-0.15%
2021/05/12	2	70.10	0	0.00	70.10	2	5,162	0.04%
2021/05/11	10	81.07	1	80.10	77.80	9	5,087	0.18%
2021/05/10	1	79.10	2	81.85	82.10	-1	4,860	-0.02%
2021/05/07	0	0.00	5	73.78	74.70	-5	4,707	-0.11%
2021/05/06	1	74.60	2	72.90	72.90	-1	4,628	-0.02%
2021/05/05	5	74.20	4	73.10	73.10	1	4,535	0.02%
2021/05/04	6.1	76.64	1	81.10	72.00	5.1	4,407	0.12%
2021/05/03	13	77.88	29	79.20	79.90	-16	4,116	-0.39%
2021/04/29	16	71.42	29	72.72	72.70	-13	3,920	-0.33%
2021/04/27	5	69.84	8	69.35	69.30	-3	3,763	-0.08%
2021/04/26	1	67.30	2.1	68.40	69.30	-1.1	3,660	-0.03%
2021/04/23	1.1	61.87	1	63.00	63.00	0.1	3,560	0.00%
2021/04/22	32	70.82	14	67.19	64.90	18	3,487	0.52%
2021/04/21	2	66.40	4	67.38	68.30	-2	3,175	-0.06%
2021/04/19	2	61.80	0	0.00	61.80	2	3,000	0.07%
2021/04/16	1	56.50	4	57.73	58.70	-3	2,881	-0.10%
2021/04/15	0	0.00	2	55.05	55.20	-2	2,805	-0.07%
2021/04/14	2	55.60	2	55.10	55.10	0	2,817	0.00%
2021/04/13	2	57.05	3	56.60	55.50	-1	2,817	-0.04%
2021/04/09	3	53.50	0	0.00	53.60	3	2,725	0.11%
2021/04/07	0	0.00	1	55.00	55.10	-1	2,703	-0.04%
2021/04/06	2	54.70	0	0.00	54.80	2	2,797	0.07%
2021/04/01	3	54.80	0	0.00	54.80	3	2,872	0.10%
2021/03/26	5	53.00	1	53.30	53.00	4	2,850	0.14%
2021/03/23	1	52.50	0	0.00	53.10	1	2,947	0.03%
2021/03/22	2	54.65	2	55.05	54.60	0	2,936	0.00%
2021/03/19	3	52.87	1	52.20	53.00	2	2,971	0.07%
2021/03/18	24	51.90	4.1	52.25	52.50	19.9	3,079	0.65%
2021/03/17	0	0.00	1	50.80	50.40	-1	3,108	-0.03%
2021/03/16	0	0.00	0.1	49.25	49.25	-0.1	3,083	0.00%
2021/03/15	0	0.00	2	50.13	49.95	-2	3,075	-0.07%
2021/03/12	1	48.45	0	0.00	48.55	1	2,987	0.03%
2021/03/11	1	48.10	0	0.00	47.80	1	2,938	0.03%
2021/03/10	2	48.00	0	0.00	47.90	2	2,887	0.07%
2021/03/09	1	47.00	1	47.70	47.70	0	2,699	0.00%
2021/03/03	2	44.40	1	43.65	44.20	1	2,577	0.04%
2021/03/02	1	48.00	3	48.08	44.85	-2	2,542	-0.08%
2021/02/26	1	44.95	0	0.00	45.35	1	2,354	0.04%
2021/02/22	0	0.00	6	42.45	42.15	-6	2,221	-0.27%
2021/02/19	0	0.00	2	40.30	39.95	-2	2,170	-0.09%
2021/02/18	0	0.00	2	40.05	40.05	-2	2,177	-0.09%
2021/02/17	0	0.00	4	39.85	40.00	-4	2,165	-0.18%
2021/02/01	1	37.25	0	0.00	37.40	1	2,314	0.04%
2021/01/29	1	38.30	0	0.00	38.05	1	2,314	0.04%
2021/01/28	1	38.75	1	38.90	39.00	0	2,339	0.00%
2021/01/21	0	0.00	1	39.00	38.15	-1	2,382	-0.04%
2021/01/20	0	0.00	4	39.45	37.95	-4	2,382	-0.17%
2021/01/15	2	38.40	0	0.00	38.00	2	2,405	0.08%
2021/01/14	6	39.80	0	0.00	40.00	6	2,375	0.25%
2021/01/13	1	39.30	0	0.00	40.05	1	2,379	0.04%
2021/01/12	1	39.45	0	0.00	39.20	1	2,393	0.04%
2021/01/06	0	0.00	2	39.80	39.60	-2	2,477	-0.08%
2021/01/04	1	41.45	0	0.00	41.45	1	2,475	0.04%
2020/12/30	2	41.15	0	0.00	41.20	2	2,452	0.08%
2020/12/29	2	43.38	0	0.00	42.20	2	2,434	0.08%
2020/12/28	1	42.70	0	0.00	43.00	1	2,328	0.04%
2020/12/23	0	0.00	0.2	40.25	40.20	-0.2	2,220	-0.01%
2020/12/21	4	42.38	3	42.48	42.15	1	2,215	0.05%
2020/12/16	1	42.45	4	42.03	42.00	-3	2,156	-0.14%
2020/12/15	0	0.00	0.8	41.80	42.00	-0.8	2,118	-0.04%
2020/12/14	6	40.25	7	41.40	41.40	-1	2,018	-0.05%
2020/12/10	1	38.30	1	37.95	37.95	0	1,800	0.00%
2020/12/04	1	36.60	0	0.00	36.60	1	1,898	0.05%
2020/12/02	4	35.60	0	0.00	35.60	4	2,039	0.20%
2020/11/09	3	40.70	3	40.00	40.00	0	2,494	0.00%
2020/10/30	6	38.68	8	38.50	38.40	-2	2,438	-0.08%
2020/10/28	0	0.00	2	38.03	38.15	-2	2,442	-0.08%
2020/10/23	1	37.70	0	0.00	37.80	1	2,393	0.04%
2020/10/20	11	37.70	11	37.75	38.25	0	2,388	0.00%
2020/10/15	2	37.50	0	0.00	36.95	2	2,312	0.09%
2020/10/14	4	37.91	13	37.58	37.85	-9	2,283	-0.39%
2020/10/07	0	0.00	7	36.00	35.95	-7	2,198	-0.32%
2020/10/06	7	35.49	7	35.74	35.40	0	2,197	0.00%
2020/09/24	0	0.00	1	33.95	34.00	-1	2,519	-0.04%
2020/09/23	0	0.00	3	33.85	33.80	-3	2,552	-0.12%
2020/09/22	2	34.50	0	0.00	35.40	2	2,535	0.08%
2020/09/21	8	34.43	0	0.00	35.65	8	2,507	0.32%
2020/09/18	10	34.13	0	0.00	34.20	10	2,482	0.40%
2020/09/09	1	38.30	0	0.00	38.20	1	2,359	0.04%
2020/09/08	2	37.40	3	38.15	38.00	-1	2,298	-0.04%
2020/09/07	2	39.65	2	38.80	38.75	0	2,230	0.00%
2020/09/04	3	39.22	2	39.75	40.10	1	2,151	0.05%
2020/09/03	10	38.36	10	38.23	38.05	0	2,068	0.00%
2020/09/02	5	35.79	10	35.91	36.25	-5	1,953	-0.26%
2020/09/01	0	0.00	5	35.21	34.40	-5	1,871	-0.27%
2020/08/31	2	34.00	5	34.36	35.75	-3	1,684	-0.18%
2020/08/28	5	33.05	12	32.81	32.50	-7	1,537	-0.46%
2020/08/27	2	31.50	0	0.00	31.45	2	1,493	0.13%
2020/08/24	0	0.00	1	31.55	31.25	-1	1,615	-0.06%
2020/08/20	9	29.32	8	29.46	30.30	1	1,620	0.06%
2020/08/17	0	0.00	3	32.15	32.00	-3	1,602	-0.19%
2020/08/14	0	0.00	8	31.61	31.55	-8	1,590	-0.50%
2020/08/11	13	31.48	0	0.00	30.90	13	1,578	0.82%
2020/08/10	0	0.00	5	32.06	31.90	-5	1,540	-0.32%
2020/08/07	0	0.00	1	30.45	30.70	-1	1,488	-0.07%
2020/07/30	0	0.00	51	29.13	29.30	-51	1,408	-3.62%
2020/07/29	0	0.00	25	28.83	28.70	-25	1,390	-1.80%
2020/07/27	0	0.00	12	28.73	28.55	-12	1,359	-0.88%
2020/07/24	0	0.00	6	29.25	29.00	-6	1,348	-0.45%
2020/07/23	0	0.00	40	29.25	29.15	-40	1,340	-2.98%
2020/07/22	0	0.00	18	29.24	29.15	-18	1,336	-1.35%
2020/07/21	0	0.00	160	28.86	28.95	-160	1,326	-12.07%	大賣/鉅額交易
2020/07/13	10	28.91	0	0.00	29.00	10	1,262	0.79%
2020/07/10	16	28.26	16	29.04	28.60	0	1,251	0.00%
2020/07/08	0	0.00	1	32.00	31.90	-1	1,165	-0.09%
2020/07/03	0	0.00	3	30.75	30.55	-3	989	-0.30%
2020/07/02	0	0.00	2	27.95	28.20	-2	828	-0.24%
2020/06/15	0	0.00	2	26.60	26.45	-2	604	-0.33%
2020/06/11	4	26.48	0	0.00	26.25	4	581	0.69%
2020/05/28	11	24.30	11	24.48	24.10	0	378	0.00%
2020/05/26	13	23.78	12	23.90	23.90	1	362	0.28%
2020/05/25	4	24.00	4	24.10	24.30	0	350	0.00%
2020/05/22	0	0.00	1	24.20	23.95	-1	338	-0.30%
2020/05/21	8	23.90	8	24.05	24.00	0	322	0.00%
2020/05/08	2	21.70	0	0.00	21.70	2	269	0.74%
2020/04/23	0	0.00	1	20.90	21.05	-1	269	-0.37%
2020/04/21	13	20.80	13	20.96	20.55	0	268	0.00%
2020/04/20	10	21.26	10	21.44	21.30	0	263	0.00%
2020/04/17	0	0.00	0.1	21.60	21.40	-0.1	262	-0.02%
2020/04/16	5	21.34	4	21.45	21.45	1	259	0.38%
2020/04/15	0	0.00	3	21.43	21.40	-3	259	-1.16%
2020/04/14	6	21.23	7	21.34	21.30	-1	257	-0.39%
2020/04/13	11	21.20	7	21.41	21.20	4	255	1.57%
2020/04/09	0	0.00	0.4	20.50	20.60	-0.4	251	-0.17%
2020/04/06	0	0.00	7	18.99	19.20	-7	241	-2.89%
2020/04/01	7	19.07	0	0.00	19.20	7	241	2.90%
2020/03/24	0	0.00	1	18.35	18.30	-1	228	-0.44%
2020/03/23	1	18.00	0	0.00	18.00	1	231	0.43%
2020/03/20	1	18.30	0	0.00	18.20	1	229	0.44%
2020/03/19	1	18.00	0	0.00	17.60	1	223	0.45%
2020/03/17	5	19.45	0	0.00	19.00	5	215	2.31%
2020/03/16	105	19.69	65	19.50	20.00	40	212	18.80%	大買/
2020/03/12	3	21.42	0	0.00	21.45	3	195	1.53%
2020/03/11	0	0.00	1	22.15	22.10	-1	209	-0.48%
2020/03/09	10	22.35	0	0.00	22.20	10	203	4.91%
2020/03/06	25	22.51	0	0.00	22.65	25	195	12.79%
2020/03/04	17	22.59	0	0.00	22.65	17	194	8.76%
2020/03/03	7	22.68	0	0.00	22.85	7	190	3.67%
2020/02/27	15	22.70	0	0.00	22.75	15	186	8.05%
2020/02/25	5	22.75	0	0.00	22.95	5	184	2.70%
2020/02/24	8	22.91	0	0.00	23.00	8	186	4.28%
2020/02/21	10	23.00	0	0.00	23.00	10	185	5.39%
2020/02/20	20	23.18	0	0.00	23.20	20	183	10.91%
2020/02/19	70	23.08	0	0.00	23.15	70	181	38.56%
2020/02/05	0	0.00	10	22.95	22.95	-10	193	-5.17%
2019/08/06	5	22.95	0	0.00	23.20	5	339	1.47%
2019/07/24	2	24.00	0	0.00	23.95	2	445	0.45%
2019/07/19	0	0.00	11	26.55	26.55	-11	422	-2.60%
2019/07/04	0	0.00	1	26.30	26.45	-1	512	-0.20%
2019/07/03	0	0.00	3	26.30	26.25	-3	537	-0.56%
2019/05/22	0	0.00	0.6	25.35	25.35	-0.6	692	-0.09%
2019/05/14	11	24.70	1	25.00	25.40	10	704	1.42%
2019/05/13	10	25.13	0	0.00	25.15	10	697	1.43%
2019/04/19	0	0.00	1	27.85	27.90	-1	564	-0.18%
2019/04/17	1	28.05	1	27.95	27.95	0	563	0.00%
2019/04/16	1	28.00	0	0.00	28.10	1	551	0.18%
2019/04/15	2	28.83	1	28.50	28.15	1	530	0.19%
2019/04/09	0	0.00	1	27.25	27.30	-1	437	-0.23%
2019/04/03	6	26.65	0	0.00	26.60	6	400	1.50%
2019/04/02	0	0.00	0.5	26.60	26.60	-0.5	394	-0.14%
2019/03/27	2	26.60	2	26.70	26.60	0	361	0.00%
2019/03/11	2	25.65	0	0.00	25.60	2	322	0.62%
2019/02/26	2	25.85	0	0.00	25.85	2	319	0.63%
2019/02/25	1	25.75	0	0.00	25.75	1	314	0.32%
2018/12/17	1	25.45	0	0.00	25.40	1	648	0.15%
2018/11/21	0	0.00	10	24.75	24.80	-10	877	-1.14%
2018/11/19	2	24.95	0	0.00	24.95	2	884	0.23%
2018/11/12	0	0.00	2	24.70	24.70	-2	866	-0.23%
2018/11/09	2	25.05	0	0.00	25.10	2	859	0.23%
2018/11/08	0	0.00	2	24.75	24.60	-2	856	-0.23%
2018/11/01	0	0.00	2	25.25	24.85	-2	845	-0.24%
2018/10/26	0	0.00	19	25.26	24.70	-19	849	-2.24%
2018/10/25	5	24.34	0	0.00	24.85	5	840	0.60%
2018/10/24	15	24.58	0	0.00	25.10	15	847	1.77%
2018/10/23	1	25.25	0	0.00	25.30	1	837	0.12%
2018/10/17	0	0.00	11	25.08	24.95	-11	796	-1.38%
2018/10/16	1	25.55	1	25.65	25.50	0	783	0.00%
2018/10/15	0	0.00	1	25.20	25.20	-1	771	-0.13%
2018/10/09	10	25.60	0	0.00	25.30	10	722	1.38%
2018/10/05	1	25.85	0	0.00	25.25	1	715	0.14%
2018/10/01	2	26.95	9	26.88	27.00	-7	693	-1.01%
2018/09/27	1	25.50	2	25.70	25.45	-1	646	-0.15%
2018/09/26	1	25.50	0	0.00	25.50	1	645	0.15%
2018/09/21	1	25.05	0	0.00	24.95	1	634	0.16%
2018/09/19	1	25.70	0	0.00	25.35	1	619	0.16%
2018/09/17	1	27.00	1	26.90	26.50	0	587	0.00%
2018/09/13	0	0.00	1	25.45	26.00	-1	512	-0.20%
2018/09/12	30	25.80	30	25.55	25.65	0	491	0.00%
2018/09/11	0	0.00	1	25.10	25.40	-1	436	-0.23%
2018/08/07	1	24.40	1	24.20	24.20	0	322	0.00%
2018/07/26	1	23.85	1	23.70	23.70	0	314	0.00%
2018/06/25	0	0.00	1	24.10	24.10	-1	644	-0.16%
2018/06/04	0	0.00	33	24.10	24.00	-33	641	-5.14%
2018/05/18	0	0.00	2	24.20	24.10	-2	629	-0.32%
2018/05/04	0	0.00	1	23.05	23.05	-1	644	-0.16%
2018/04/20	0	0.00	0	23.65	23.65	0	651	0.00%
2018/04/17	5	23.60	0	0.00	23.65	5	635	0.79%
2018/04/16	0	0.00	1	24.05	23.95	-1	622	-0.16%
2018/04/09	1	25.60	0	0.00	25.45	1	568	0.18%
2018/04/03	0	0.00	7	25.12	25.35	-7	540	-1.29%
2018/03/30	2	25.40	5	25.62	25.05	-3	493	-0.61%
2018/03/29	12	25.03	7	25.23	25.40	5	453	1.10%
2018/03/28	0	0.00	10	24.50	24.10	-10	382	-2.61%
2018/02/09	4	22.45	0	0.00	22.50	4	468	0.85%
2018/01/18	0	0.00	1	23.80	23.80	-1	635	-0.16%
2018/01/17	0	0.00	35	23.65	23.55	-35	638	-5.48%
2018/01/15	1	23.30	0	0.00	23.30	1	653	0.15%