台驊投控 (2636)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
1,119張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	104.00	104.00	-5	1,978	-0.25%
2024/04/22	0	0.00	1	96.00	95.00	-1	1,963	-0.05%
2024/04/19	1	94.20	0	0.00	93.70	1	2,007	0.05%
2024/04/17	0	0.00	2	96.00	96.40	-2	2,086	-0.10%
2024/04/16	2	93.25	2	92.60	92.50	0	2,111	0.00%
2024/04/15	7	95.81	0	0.00	95.80	7	2,153	0.33%
2024/04/12	1	104.00	6	107.33	106.00	-5	2,135	-0.23%
2024/04/11	0	0.00	0.1	97.50	97.80	-0.1	2,178	0.00%
2024/04/01	1	93.50	0	0.00	93.50	1	2,466	0.04%
2024/03/21	1	98.20	3	98.23	98.60	-2	3,780	-0.05%
2024/03/20	0	0.00	1	98.20	96.80	-1	3,765	-0.03%
2024/03/19	0	0.00	1	97.40	97.00	-1	3,751	-0.03%
2024/03/15	1	91.30	0	0.00	92.10	1	3,758	0.03%
2024/03/14	3	97.43	0	0.00	97.70	3	3,563	0.08%
2024/03/11	2	93.00	0	93.30	93.00	2	3,426	0.06%
2024/03/08	1	94.50	0	0.00	93.20	1	3,453	0.03%
2024/03/06	0	0.00	1	93.60	92.70	-1	3,432	-0.03%
2024/03/04	1	90.00	0	0.00	92.00	1	3,386	0.03%
2024/02/29	2	91.80	3	92.60	92.10	-1	3,354	-0.03%
2024/02/27	6	91.75	0	0.00	91.00	6	3,337	0.18%
2024/02/26	0	0.00	2	92.00	92.00	-2	3,341	-0.06%
2024/02/23	0.1	93.70	0	0.00	92.00	0.1	3,349	0.00%
2024/02/22	4	93.40	5	93.66	93.90	-1	3,340	-0.03%
2024/02/21	1	92.50	9	92.09	92.30	-8	3,307	-0.24%
2024/02/20	1	90.00	0	0.00	90.10	1	3,278	0.03%
2024/02/16	0	0.00	1	88.80	88.50	-1	3,278	-0.03%
2024/02/15	1	88.30	0	0.00	88.30	1	3,281	0.03%
2024/02/02	3	89.80	0	0.00	88.00	3	3,236	0.09%
2024/02/01	0	0.00	0.1	92.00	91.60	-0.1	3,182	0.00%
2024/01/31	0	0.00	3	90.60	90.40	-3	3,174	-0.09%
2024/01/30	2	90.90	0	0.00	90.70	2	3,201	0.06%
2024/01/26	1	91.50	2	90.40	90.40	-1	3,191	-0.03%
2024/01/24	0	0.00	2	92.70	93.00	-2	3,171	-0.06%
2024/01/23	1	90.90	0	0.00	90.90	1	3,151	0.03%
2024/01/22	1	90.90	0	0.00	92.20	1	3,126	0.03%
2024/01/18	0	0.00	2	93.30	92.90	-2	3,108	-0.06%
2024/01/17	0	0.00	2	93.00	90.60	-2	3,091	-0.06%
2024/01/16	4	92.00	4	92.00	91.90	0	3,069	0.00%
2024/01/15	0	0.00	1	96.40	93.80	-1	3,038	-0.03%
2024/01/12	2	93.10	9	91.91	92.80	-7	2,970	-0.24%
2024/01/11	1	89.80	0	0.00	89.80	1	2,885	0.03%
2024/01/09	8	90.00	0	0.00	90.00	8	2,842	0.28%
2024/01/05	15	92.95	18	95.20	96.50	-3	2,690	-0.11%
2024/01/04	3	92.90	4	92.20	92.60	-1	2,575	-0.04%
2024/01/03	1	88.00	0	0.00	88.30	1	2,438	0.04%
2024/01/02	2	88.40	3	89.20	87.40	-1	2,402	-0.04%
2023/12/29	0	0.00	1	87.00	86.70	-1	2,332	-0.04%
2023/12/28	0	0.00	3	87.33	87.00	-3	2,361	-0.13%
2023/12/27	2	90.60	4	88.95	88.50	-2	2,366	-0.08%
2023/12/26	3	89.87	2	89.25	89.00	1	2,348	0.04%
2023/12/25	6	88.40	10	88.95	88.20	-4	2,303	-0.17%
2023/12/22	8	97.35	19	96.81	95.10	-11	2,193	-0.50%
2023/12/21	36	96.08	36	97.01	96.00	0	2,020	0.00%
2023/12/20	2	93.85	1	94.00	94.00	1	1,703	0.06%
2023/12/19	32	93.98	17	95.82	94.50	15	1,562	0.96%
2023/12/18	4	90.58	2.4	90.36	90.90	1.6	1,136	0.14%
2023/12/14	0.2	82.41	4	83.08	82.50	-3.8	982	-0.39%
2023/12/13	0.2	82.95	2	83.45	83.80	-1.8	978	-0.18%
2023/12/12	4	82.95	0	0.00	82.40	4	985	0.41%
2023/12/11	1	81.00	1	81.10	81.00	0	950	0.00%
2023/12/08	0	0.00	6	80.40	80.20	-6	946	-0.63%
2023/12/07	1	79.70	0	0.00	80.00	1	941	0.11%
2023/12/06	0	0.00	9	80.60	80.60	-9	926	-0.97%
2023/12/05	1	81.30	0	0.00	81.90	1	901	0.11%
2023/12/04	18	80.49	3	80.17	81.40	15	851	1.76%
2023/12/01	0	0.00	3	78.00	78.10	-3	803	-0.37%
2023/11/29	0	0.00	1	76.90	77.00	-1	790	-0.13%
2023/11/28	1	77.70	1	77.10	77.30	0	784	0.00%
2023/11/22	1	78.90	0	0.00	79.20	1	752	0.13%
2023/11/15	3	77.57	0	0.00	77.40	3	698	0.43%
2023/11/07	2	77.60	7	77.69	76.80	-5	697	-0.72%
2023/11/01	0	0.00	1	73.30	74.00	-1	696	-0.14%
2023/10/25	0	0.00	10	72.90	73.30	-10	705	-1.42%
2023/10/18	6	70.25	1	70.30	70.30	5	695	0.72%
2023/10/17	1	70.90	0	0.00	70.90	1	674	0.15%
2023/10/13	6	71.48	0	0.00	71.10	6	684	0.88%
2023/10/11	8	74.83	0	0.00	73.30	8	671	1.19%
2023/10/06	0	0.00	3	78.10	77.90	-3	665	-0.45%
2023/10/02	3	74.10	0	0.00	74.20	3	609	0.49%
2023/09/25	0	0.00	2	78.10	78.30	-2	735	-0.27%
2023/09/20	0	0.00	1	78.60	78.50	-1	749	-0.13%
2023/09/18	1	78.10	1	78.60	78.90	0	744	0.00%
2023/09/15	1	78.60	1	79.20	78.20	0	736	0.00%
2023/09/14	1	76.70	1	76.70	76.80	0	699	0.00%
2023/09/13	0	0.00	3	75.90	75.60	-3	694	-0.43%
2023/09/11	0	73.50	0	0.00	73.10	0	688	0.00%
2023/08/31	0	0.00	0	74.40	74.50	0	778	0.00%
2023/08/30	1	73.60	0	0.00	73.90	1	780	0.13%
2023/08/21	3	75.77	0	0.00	75.20	3	907	0.33%
2023/08/18	1	77.80	3.6	77.53	76.80	-2.6	912	-0.28%
2023/08/14	2	74.00	0	0.00	74.00	2	893	0.22%
2023/08/10	0	0.00	0.1	75.34	75.00	-0.1	894	-0.01%
2023/08/09	0	0.00	2	75.90	75.80	-2	894	-0.22%
2023/08/08	2	76.60	4	77.15	76.50	-2	890	-0.22%
2023/08/04	0	0.00	2.2	73.96	74.10	-2.2	865	-0.25%
2023/07/31	0.1	72.00	2	72.00	72.20	-1.9	861	-0.22%
2023/07/26	10	71.50	0	0.00	71.50	10	853	1.17%
2023/07/20	0	0.00	5	71.30	71.40	-5	854	-0.58%
2023/07/19	0.1	71.30	5	71.10	70.20	-4.9	852	-0.57%
2023/07/18	0	0.00	1	68.40	69.30	-1	850	-0.12%
2023/07/14	0	0.00	1	67.10	66.70	-1	852	-0.12%
2023/07/12	5	68.42	1	68.30	68.10	4	857	0.47%
2023/07/10	2	70.80	3	71.00	70.90	-1	849	-0.12%
2023/07/07	1	71.90	0	0.00	72.00	1	846	0.12%
2023/07/06	2	72.60	0	0.00	73.20	2	839	0.24%
2023/07/03	2	77.80	6	74.73	77.50	-4	739	-0.54%
2023/06/30	0	0.00	5	71.00	70.90	-5	675	-0.74%
2023/06/26	1	70.90	0	0.00	71.20	1	675	0.15%
2023/06/21	5	70.70	0	0.00	70.90	5	675	0.74%
2023/06/19	5	71.90	0	0.00	72.00	5	714	0.70%
2023/06/12	2	72.95	0	0.00	72.40	2	1,093	0.18%
2023/06/09	0	0.00	5	72.60	73.50	-5	1,205	-0.41%
2023/06/08	5	73.50	5	72.60	72.70	0	1,389	0.00%
2023/06/07	0	0.00	2	70.80	70.50	-2	1,430	-0.14%
2023/06/06	1	71.80	5	71.60	71.40	-4	1,459	-0.27%
2023/06/05	5.1	70.21	0	0.00	70.20	5.1	1,445	0.35%
2023/06/01	1	70.40	2	70.55	70.50	-1	1,447	-0.07%
2023/05/31	0	70.60	0	0.00	70.20	0	1,444	0.00%
2023/05/30	1	70.70	0	0.00	70.60	1	1,447	0.07%
2023/05/29	0	71.00	0	0.00	71.70	0	1,441	0.00%
2023/05/26	1	77.60	0	0.00	76.40	1	1,433	0.07%
2023/05/24	1	77.50	0	0.00	77.80	1	1,433	0.07%
2023/05/22	0	0.00	0	77.00	76.70	0	1,435	0.00%
2023/05/17	0	75.50	0	0.00	75.20	0	1,429	0.00%
2023/05/11	0	76.50	0	0.00	75.50	0	1,445	0.00%
2023/05/08	0	0.00	1	76.70	75.50	-1	1,448	-0.07%
2023/05/05	1	76.80	0	0.00	76.90	1	1,463	0.07%
2023/04/27	0	0.00	1	75.60	75.80	-1	1,496	-0.07%
2023/04/25	2	75.30	1	77.40	75.10	1	1,509	0.07%
2023/04/24	2	75.10	2	76.60	76.80	0	1,523	0.00%
2023/04/21	3	76.50	0	0.00	76.00	3	1,530	0.20%
2023/04/18	1	80.70	0	0.00	79.20	1	1,554	0.06%
2023/04/17	0	0.00	1	80.20	80.20	-1	1,550	-0.06%
2023/04/14	1	78.80	5	79.10	78.50	-4	1,568	-0.26%
2023/04/13	2	78.00	0	0.00	77.60	2	1,582	0.13%
2023/04/11	0	0.00	1	79.20	79.20	-1	1,600	-0.06%
2023/04/10	3	79.00	0	0.00	79.00	3	1,626	0.18%
2023/03/30	1	77.70	0	0.00	77.50	1	1,712	0.06%
2023/03/28	1	76.80	0	0.00	76.60	1	1,777	0.06%
2023/03/27	0	0.00	3	77.50	76.90	-3	1,847	-0.16%
2023/03/24	0	0.00	1	76.60	76.30	-1	1,956	-0.05%
2023/03/23	3	76.00	0	0.00	76.70	3	1,979	0.15%
2023/03/22	4	77.63	1	77.50	78.30	3	1,970	0.15%
2023/03/20	0	0.00	2	79.40	79.70	-2	1,958	-0.10%
2023/03/17	0	0.00	0.1	79.60	80.00	-0.1	1,932	0.00%
2023/03/16	1	77.70	5	76.84	76.30	-4	1,800	-0.22%
2023/03/15	6	76.56	3	76.43	76.00	3	1,782	0.17%
2023/03/14	3	77.27	3	79.40	80.10	0	1,693	0.00%
2023/03/13	23	75.10	26	77.37	79.80	-3	1,606	-0.19%
2023/03/10	1	74.20	17	74.18	72.60	-16	1,431	-1.12%
2023/03/09	0	0.00	1	74.20	74.10	-1	1,381	-0.07%
2023/03/08	1	71.60	0	0.00	71.80	1	1,365	0.07%
2023/03/07	0	0.00	1	72.10	71.90	-1	1,370	-0.07%
2023/03/06	0	0.00	4	72.33	72.00	-4	1,377	-0.29%
2023/03/03	3	71.40	0	0.00	71.40	3	1,369	0.22%
2023/02/23	0	0.00	1	69.10	68.80	-1	1,357	-0.07%
2023/02/17	0	65.95	0	0.00	65.70	0	1,354	0.00%
2023/02/10	1	66.61	0	0.00	66.70	1	1,535	0.07%
2023/02/07	2	67.00	0	0.00	67.10	2	1,710	0.12%
2023/02/03	1	67.70	0	0.00	67.40	1	1,720	0.06%
2023/02/02	0	0.00	5	66.90	67.00	-5	1,707	-0.29%
2023/01/31	0	0.00	5	64.60	65.80	-5	1,718	-0.29%
2023/01/16	2	63.20	0	0.00	62.80	2	1,764	0.11%
2023/01/12	3	64.60	0	0.00	64.10	3	1,790	0.17%
2023/01/10	3	66.00	0	0.00	66.00	3	1,798	0.17%
2023/01/06	1	66.40	0	0.00	66.60	1	1,824	0.05%
2023/01/04	4	68.95	0	0.00	68.50	4	1,838	0.22%
2022/12/30	1.5	76.16	0.4	76.00	76.00	1.1	1,799	0.06%
2022/12/28	0.1	76.60	0	0.00	77.30	0.1	1,782	0.01%
2022/12/27	0	0.00	1	76.20	76.20	-1	1,774	-0.06%
2022/12/26	1	75.50	0	0.00	74.90	1	1,777	0.06%
2022/12/23	4	75.45	0	0.00	76.30	4	1,774	0.23%
2022/12/22	3	77.30	8	77.36	77.00	-5	1,766	-0.28%
2022/12/20	4	75.28	6	74.97	74.20	-2	1,719	-0.12%
2022/12/19	14	77.45	4	76.25	74.60	10	1,711	0.58%
2022/12/16	21	76.91	30	76.66	76.00	-9	1,644	-0.55%
2022/12/15	3	72.07	0	0.00	72.70	3	1,539	0.19%
2022/12/14	0	71.70	3	71.43	71.40	-3	1,531	-0.19%
2022/12/13	0	72.10	0	0.00	72.40	0	1,524	0.00%
2022/12/12	0	71.50	0	0.00	71.50	0	1,517	0.00%
2022/12/09	10.1	73.20	0	0.00	72.20	10.1	1,507	0.67%
2022/12/02	0	0.00	2	79.70	79.50	-2	1,426	-0.14%
2022/11/29	2	76.90	0	0.00	76.80	2	1,405	0.14%
2022/11/25	0.1	75.98	3	75.90	76.00	-2.9	1,407	-0.21%
2022/11/24	1	75.10	1	74.40	75.60	0	1,413	0.00%
2022/11/23	1	74.30	0	0.00	75.10	1	1,399	0.07%
2022/11/22	2	72.70	0	0.00	72.70	2	1,408	0.14%
2022/11/21	0	71.80	0	0.00	71.90	0	1,406	0.00%
2022/11/14	0	0.00	5	72.50	71.80	-5	1,435	-0.35%
2022/11/11	2	71.80	2	72.29	71.60	0	1,429	0.00%
2022/11/10	1	71.49	1	72.00	71.20	0	1,402	0.00%
2022/11/09	1	72.40	4	72.25	72.30	-3	1,378	-0.22%
2022/11/08	5	72.08	8	70.61	72.20	-3	1,360	-0.22%
2022/11/07	5	68.56	1	69.00	69.50	4	1,300	0.31%
2022/11/04	1	63.30	18	64.52	66.70	-17	1,197	-1.42%
2022/11/03	12	60.44	0	0.00	60.70	12	1,142	1.05%
2022/11/02	0	0.00	5	62.10	61.20	-5	1,158	-0.43%
2022/11/01	0	0.00	1	60.80	60.80	-1	1,165	-0.09%
2022/10/31	5	60.60	1	60.30	60.70	4	1,169	0.34%
2022/10/27	0	0.00	18	60.93	61.50	-18	1,178	-1.53%
2022/10/26	3	57.60	0	0.00	58.60	3	1,186	0.25%
2022/10/25	5	59.10	7	60.49	59.00	-2	1,194	-0.17%
2022/10/24	5	60.90	5	62.10	60.30	0	1,183	0.00%
2022/10/20	20	60.27	0	0.00	60.90	20	1,175	1.70%
2022/10/19	0	0.00	14	63.29	63.50	-14	1,157	-1.21%
2022/10/18	0	0.00	9	61.87	62.00	-9	1,154	-0.78%
2022/10/17	15	58.30	7	58.87	59.80	8	1,181	0.68%
2022/10/14	1	62.50	10	61.40	62.20	-9	1,180	-0.76%
2022/10/13	10	60.05	0	0.00	58.50	10	1,175	0.85%
2022/10/04	0	0.00	5	66.30	67.50	-5	1,258	-0.40%
2022/10/03	5	65.62	5	65.60	66.10	0	1,276	0.00%
2022/09/30	7	61.44	5	62.80	63.40	2	1,301	0.15%
2022/09/29	0	0.00	5	63.10	62.30	-5	1,324	-0.38%
2022/09/28	5	61.76	0	0.00	61.40	5	1,343	0.37%
2022/09/26	11	66.48	0	0.00	63.90	11	1,390	0.79%
2022/09/23	0	0.00	10	71.75	71.00	-10	1,413	-0.71%
2022/09/22	10	70.70	0	0.00	69.90	10	1,452	0.69%
2022/09/21	0	0.00	5	72.50	72.20	-5	1,513	-0.33%
2022/09/20	0	0.00	5	71.80	71.70	-5	1,677	-0.30%
2022/09/19	10	70.30	0	0.00	70.50	10	1,829	0.55%
2022/09/12	2	74.20	2	73.10	73.10	0	2,274	0.00%
2022/09/02	0	0.00	6	75.20	74.60	-6	2,581	-0.23%
2022/08/31	2	76.10	0	0.00	78.80	2	2,776	0.07%
2022/08/30	5	77.72	0	0.00	77.90	5	2,815	0.18%
2022/08/23	5	81.60	0	0.00	81.70	5	3,053	0.16%
2022/08/22	0	0.00	5	85.08	83.80	-5	3,149	-0.16%
2022/08/18	5	87.06	2	87.30	87.70	3	3,215	0.09%
2022/08/15	0	0.00	0.1	87.00	86.70	-0.1	3,362	0.00%
2022/08/11	0	0.00	35	88.05	88.40	-35	3,375	-1.04%
2022/08/05	1	86.70	3	86.80	87.00	-2	3,379	-0.06%
2022/08/03	0	0.00	1	85.90	84.80	-1	3,395	-0.03%
2022/08/02	0	0.00	2	85.85	86.40	-2	3,400	-0.06%
2022/08/01	3	87.30	0	0.00	87.60	3	3,411	0.09%
2022/07/22	0	0.00	3	87.00	88.00	-3	3,433	-0.09%
2022/07/21	3	84.90	1.1	84.89	85.90	1.9	3,412	0.06%
2022/07/20	0.1	83.90	6	83.65	83.00	-5.9	3,395	-0.17%
2022/07/19	0	0.00	1	83.10	83.10	-1	3,403	-0.03%
2022/07/18	1	81.70	0	0.00	81.40	1	3,384	0.03%
2022/07/15	1	81.10	0	0.00	82.00	1	3,382	0.03%
2022/07/14	1	80.90	0	0.00	83.00	1	3,401	0.03%
2022/07/12	5.1	81.66	1	80.80	80.90	4.1	3,366	0.12%
2022/07/08	2	86.50	8.1	85.90	87.40	-6.1	3,329	-0.18%
2022/07/07	4	80.83	3	82.37	82.70	1	3,297	0.03%
2022/07/06	0	0.00	5	82.50	81.20	-5	3,275	-0.15%
2022/07/05	0.1	82.10	5	83.00	83.00	-4.9	3,268	-0.15%
2022/07/01	7	83.70	1	86.50	80.80	6	3,224	0.19%
2022/06/30	1	86.50	1	88.00	86.20	0	3,181	0.00%
2022/06/29	2	91.75	3	91.53	89.60	-1	3,144	-0.03%
2022/06/28	9	94.30	3	94.00	95.40	6	3,081	0.19%
2022/06/27	4	93.63	5	93.30	96.80	-1	2,922	-0.03%
2022/06/24	6	87.88	5	88.50	88.00	1	2,780	0.04%
2022/06/23	1	83.60	0	0.00	83.00	1	2,656	0.04%
2022/06/21	0	0.00	2	88.60	89.10	-2	2,540	-0.08%
2022/06/20	7.1	90.46	2	89.80	87.00	5.1	2,485	0.21%
2022/06/17	2	96.75	6	96.03	95.80	-4	2,395	-0.17%
2022/06/16	4	98.13	1	97.50	97.00	3	2,343	0.13%
2022/06/15	5	104.50	1	107.00	103.50	4	2,300	0.17%
2022/06/14	2	107.00	3	107.00	108.00	-1	2,315	-0.04%
2022/06/13	5	111.50	0	0.00	108.50	5	2,350	0.21%
2022/06/10	23	119.22	20	116.50	116.50	3	2,360	0.13%
2022/06/09	5	135.80	2	135.25	133.00	3	2,299	0.13%
2022/06/08	0	0.00	2	138.50	138.50	-2	2,259	-0.09%
2022/06/07	2	137.25	0	0.00	137.50	2	2,373	0.08%
2022/06/06	7	137.00	9	137.67	137.50	-2	2,877	-0.07%
2022/06/02	1	132.50	2	133.75	134.00	-1	3,099	-0.03%
2022/05/31	1	130.50	8	130.00	133.00	-7	3,909	-0.18%
2022/05/30	1	133.00	1	134.00	132.50	0	4,051	0.00%
2022/05/27	1	125.00	0.5	127.50	129.00	0.5	3,976	0.01%
2022/05/26	0	0.00	1	125.00	124.50	-1	3,991	-0.03%
2022/05/23	2	124.50	6	122.50	124.00	-4	3,987	-0.10%
2022/05/20	0	0.00	3	119.00	117.00	-3	3,953	-0.08%
2022/05/19	3	114.00	3	115.50	115.50	0	4,042	0.00%
2022/05/17	2	115.00	0	0.00	115.00	2	4,080	0.05%
2022/05/16	1	117.00	0	0.00	117.50	1	4,089	0.02%
2022/05/12	7	115.79	0	0.00	114.50	7	4,116	0.17%
2022/05/10	2	119.50	1	119.50	121.00	1	4,151	0.02%
2022/05/09	2	119.00	0	0.00	120.00	2	4,184	0.05%
2022/05/06	0	0.00	1	122.00	124.00	-1	4,239	-0.02%
2022/05/05	0	0.00	1	123.50	122.50	-1	4,270	-0.02%
2022/05/04	0	0.00	2	121.50	120.50	-2	4,300	-0.05%
2022/04/29	0	0.00	3	119.00	118.00	-3	4,323	-0.07%
2022/04/28	0	0.00	1	116.50	116.00	-1	4,350	-0.02%
2022/04/27	1	115.00	1	115.00	114.50	0	4,364	0.00%
2022/04/25	5	117.00	0	0.00	117.00	5	4,373	0.11%
2022/04/21	1	123.00	1	123.00	123.50	0	4,382	0.00%
2022/04/20	2.5	121.30	4	121.75	122.00	-1.5	4,395	-0.03%
2022/04/18	1	120.50	10	120.45	120.00	-9	4,427	-0.20%
2022/04/15	0	0.00	19	122.26	122.00	-19	4,450	-0.43%
2022/04/13	23	122.78	2	123.00	123.50	21	4,452	0.47%
2022/04/12	3	118.33	0	0.00	120.00	3	4,464	0.07%
2022/04/11	5	122.00	1	122.00	120.00	4	4,473	0.09%
2022/04/08	5	121.50	6	120.83	122.00	-1	4,497	-0.02%
2022/04/07	0.1	120.00	1	117.50	116.50	-0.9	4,491	-0.02%
2022/04/06	0	0.00	1	120.00	120.00	-1	4,498	-0.02%
2022/04/01	1	122.50	0	0.00	123.00	1	4,564	0.02%
2022/03/29	1	122.00	0	0.00	122.00	1	4,564	0.02%
2022/03/28	2	122.25	1	122.00	122.50	1	4,565	0.02%
2022/03/25	1	124.00	2	124.00	123.00	-1	4,581	-0.02%
2022/03/24	0	0.00	1	127.50	127.50	-1	4,574	-0.02%
2022/03/23	5	130.70	0	0.00	129.00	5	4,601	0.11%
2022/03/22	1	130.50	0	0.00	130.00	1	4,618	0.02%
2022/03/18	0	0.00	1	130.50	131.50	-1	4,671	-0.02%
2022/03/17	8	130.00	14	131.61	133.00	-6	4,668	-0.13%
2022/03/16	10	131.40	8.3	130.24	129.00	1.7	4,670	0.04%
2022/03/15	28	139.16	15	140.37	134.00	13	4,713	0.28%
2022/03/14	1	140.50	2	141.25	139.50	-1	4,762	-0.02%
2022/03/11	3	140.00	1	141.00	140.00	2	4,851	0.04%
2022/03/10	63	141.48	29	142.28	139.00	34	4,898	0.69%
2022/03/09	21	143.62	9	145.06	141.00	12	4,863	0.25%
2022/03/08	8	143.81	9.1	149.08	150.00	-1.1	4,582	-0.02%
2022/03/07	12	148.92	2	147.50	146.50	10	4,386	0.23%
2022/03/04	18.1	155.13	18.1	156.41	153.00	0	4,324	0.00%
2022/03/03	0	0.00	67.3	149.10	150.00	-67.3	3,707	-1.81%
2022/03/02	0	0.00	1	136.50	136.50	-1	3,540	-0.03%
2022/03/01	1	133.00	1	135.50	137.00	0	3,559	0.00%
2022/02/25	0.1	130.50	0.1	131.00	133.00	0.1	3,537	0.00%
2022/02/24	13	128.50	14	127.43	126.50	-1	3,523	-0.03%
2022/02/23	0	0.00	1	131.51	131.50	-1	3,539	-0.03%
2022/02/22	1	129.41	1	129.00	129.00	0	3,578	0.00%
2022/02/21	6	134.50	4	134.88	133.50	2	3,596	0.06%
2022/02/18	1	128.50	1	131.50	129.50	0	3,554	0.00%
2022/02/17	15	127.50	15	127.00	127.00	0	3,609	0.00%
2022/02/16	0	0.00	4	127.38	128.50	-4	3,712	-0.11%
2022/02/15	5	126.00	2	124.00	124.00	3	3,877	0.08%
2022/02/14	1	127.50	6.1	126.04	125.50	-5.1	4,015	-0.13%
2022/02/11	5	127.50	1	128.50	125.50	4	4,066	0.10%
2022/02/09	0	0.00	4	124.00	125.50	-4	4,363	-0.09%
2022/02/08	2	124.00	11	122.00	122.50	-9	4,597	-0.20%
2022/02/07	13	120.81	1	122.00	121.00	12	4,926	0.24%
2022/01/26	0	0.00	7	113.50	112.00	-7	5,286	-0.13%
2022/01/24	0	115.50	1	114.00	115.50	-1	5,363	-0.02%
2022/01/21	0	118.00	0	0.00	116.00	0	5,426	0.00%
2022/01/19	2.1	120.54	5	120.50	120.50	-3	5,473	-0.05%
2022/01/18	1	123.00	1	124.00	123.50	0	5,514	0.00%
2022/01/17	4	123.25	0	0.00	123.50	4	5,631	0.07%
2022/01/14	1	126.50	1	126.50	126.50	0	5,724	0.00%
2022/01/13	1	127.50	0	0.00	126.00	1	5,812	0.02%
2022/01/12	0	0.00	3	128.33	127.50	-3	5,870	-0.05%
2022/01/11	3.1	129.02	2	131.00	129.00	1.1	5,925	0.02%
2022/01/10	0	0.00	0.1	133.50	130.50	-0.1	6,145	0.00%
2022/01/07	1	132.50	1	132.00	132.00	0	6,498	0.00%
2022/01/05	2	133.00	0	0.00	132.50	2	6,946	0.03%
2022/01/04	1	134.99	1	133.00	134.50	0	7,109	0.00%
2021/12/29	0	0.00	5	137.50	137.50	-5	7,451	-0.07%
2021/12/28	8	140.75	6.6	139.19	139.00	1.4	7,728	0.02%
2021/12/27	0	0.00	0.2	138.00	137.00	-0.2	7,866	0.00%
2021/12/23	1	137.50	3	138.17	136.50	-2	8,152	-0.02%
2021/12/22	3	139.50	0	0.00	138.00	3	8,257	0.04%
2021/12/21	0	0.00	2	138.00	139.50	-2	8,354	-0.02%
2021/12/20	0.1	136.50	0	0.00	136.00	0.1	8,425	0.00%
2021/12/16	7	135.93	0	0.00	135.00	7	8,538	0.08%
2021/12/14	2	135.00	1	133.00	133.00	1	8,730	0.01%
2021/12/13	1	140.50	4	139.25	139.00	-3	8,724	-0.03%
2021/12/09	2	143.25	7	140.43	142.50	-5	8,860	-0.06%
2021/12/08	8	147.44	6	148.00	147.00	2	8,831	0.02%
2021/12/07	5	148.00	6	148.33	148.00	-1	8,808	-0.01%
2021/12/06	23	146.28	2	146.00	145.00	21	8,776	0.24%
2021/12/03	5	145.30	3	143.33	142.00	2	8,830	0.02%
2021/12/02	44	143.94	3	141.00	144.00	41	9,082	0.45%
2021/12/01	2	138.50	0	0.00	138.00	2	8,992	0.02%
2021/11/30	2	140.25	8	139.94	138.50	-6	9,138	-0.07%
2021/11/29	1	132.00	1	131.00	131.50	0	9,035	0.00%
2021/11/25	1	139.00	2	138.25	136.50	-1	9,055	-0.01%
2021/11/23	0	0.00	2	135.50	134.50	-2	9,123	-0.02%
2021/11/22	1	133.50	1	134.50	133.50	0	9,286	0.00%
2021/11/19	4	133.50	2	131.75	131.50	2	9,360	0.02%
2021/11/18	1.9	136.10	3.1	135.15	134.50	-1.2	9,485	-0.01%
2021/11/17	1	133.50	0	0.00	134.00	1	9,734	0.01%
2021/11/16	3	135.17	3	136.00	137.00	0	9,905	0.00%
2021/11/15	8	133.63	0	0.00	133.50	8	10,229	0.08%
2021/11/12	1	135.50	2	137.25	136.00	-1	10,591	-0.01%
2021/11/11	5	133.00	3	136.33	132.00	2	10,671	0.02%
2021/11/10	3.1	140.61	9	139.50	136.50	-6	10,848	-0.05%
2021/11/09	1	138.00	5.1	139.14	139.50	-4.1	10,983	-0.04%
2021/11/08	6.1	135.70	13	135.69	139.00	-7	11,068	-0.06%
2021/11/05	14	133.97	2	134.50	134.00	12	11,188	0.11%
2021/11/04	16.1	143.49	2.1	143.04	139.00	14	11,506	0.12%
2021/11/03	9	141.89	24.1	144.09	145.00	-15.1	11,528	-0.13%
2021/11/02	3	132.17	8.2	132.75	132.00	-5.2	11,579	-0.04%
2021/11/01	2	129.50	1	130.00	130.50	1	11,708	0.01%
2021/10/29	6	131.50	0.1	131.50	129.00	5.9	11,795	0.05%
2021/10/27	0	0.00	1	126.00	126.00	-1	12,656	-0.01%
2021/10/26	2	125.50	1	128.00	126.50	1	13,233	0.01%
2021/10/25	2	126.75	1	128.00	127.00	1	13,697	0.01%
2021/10/22	3	122.17	14	122.29	122.00	-11	14,045	-0.08%
2021/10/21	11.2	127.98	2	128.75	126.50	9.2	14,397	0.06%
2021/10/20	3	126.33	0	0.00	125.00	3	14,730	0.02%
2021/10/19	2.1	125.74	3	126.67	127.00	-0.9	15,460	-0.01%
2021/10/18	8	125.56	8	124.50	126.00	0	16,272	0.00%
2021/10/15	6	132.58	4	132.75	133.00	2	16,540	0.01%
2021/10/14	18	131.92	24.2	130.82	138.00	-6.2	16,727	-0.04%
2021/10/13	3.1	129.34	4	126.75	125.50	-0.9	17,170	-0.01%
2021/10/12	2	129.00	2	129.75	133.00	0	18,156	0.00%
2021/10/08	1.1	134.40	1	132.50	132.00	0.1	18,599	0.00%
2021/10/07	5	135.70	8	136.56	134.00	-3	19,234	-0.02%
2021/10/06	2	129.25	2	129.00	129.50	0	19,609	0.00%
2021/10/05	0	0.00	8	129.31	132.50	-8	20,105	-0.04%
2021/10/04	2	130.75	4	130.63	126.00	-2	20,507	-0.01%
2021/10/01	1	136.50	11	137.23	140.00	-10	21,336	-0.05%
2021/09/30	10	146.00	10.5	141.46	144.00	-0.5	21,979	0.00%
2021/09/29	7	140.64	7	140.57	139.00	0	22,568	0.00%
2021/09/28	63.6	145.44	60	143.50	143.50	3.6	23,358	0.02%
2021/09/27	1.3	155.93	2.5	154.78	149.00	-1.2	24,326	0.00%
2021/09/24	11	153.36	3.4	155.04	156.00	7.6	25,248	0.03%
2021/09/23	1	149.00	4.1	151.73	151.50	-3.1	25,817	-0.01%
2021/09/22	4	151.38	0	0.00	147.00	4	26,759	0.01%
2021/09/17	2	154.50	4.1	154.38	155.50	-2.1	27,221	-0.01%
2021/09/16	30	151.53	30	151.82	153.00	0	27,892	0.00%
2021/09/15	18	151.50	19	151.26	152.00	-1	28,218	0.00%
2021/09/14	4	151.00	5	150.00	150.00	-1	28,740	0.00%
2021/09/13	17.2	154.54	16	155.81	151.50	1.2	29,687	0.00%
2021/09/10	0	0.00	4	157.25	158.00	-4	30,107	-0.01%
2021/09/09	23.1	155.60	21.1	154.95	156.00	2	30,598	0.01%
2021/09/08	11	150.05	14	151.86	154.00	-3	30,648	-0.01%
2021/09/07	9	157.83	9	159.11	154.00	0	30,675	0.00%
2021/09/06	3	156.66	13	155.50	151.50	-10	30,423	-0.03%
2021/09/03	10.3	162.66	4	159.52	157.50	6.3	30,452	0.02%
2021/09/02	0	0.00	1	178.50	177.00	-1	30,303	0.00%
2021/09/01	4	175.13	0	0.00	175.00	4	30,320	0.01%
2021/08/31	2	179.75	0	0.00	179.50	2	30,343	0.01%
2021/08/27	43	181.97	42	180.35	178.00	1	30,524	0.00%
2021/08/26	7	183.79	14	184.14	182.00	-7	30,680	-0.02%
2021/08/25	0	186.50	3	186.67	185.00	-3	30,722	-0.01%
2021/08/24	54	184.76	48	186.81	180.00	6	31,199	0.02%
2021/08/23	13	190.42	31.1	189.79	184.00	-18.1	31,441	-0.06%
2021/08/20	18	176.67	19	175.87	177.00	-1	31,193	0.00%
2021/08/19	60	186.39	70	180.29	174.00	-10	31,090	-0.03%
2021/08/18	28.1	181.22	22.1	186.12	191.50	6	30,973	0.02%
2021/08/17	46	180.89	53	180.90	174.50	-7	30,603	-0.02%
2021/08/16	27	176.83	20	183.88	182.50	7	30,542	0.02%
2021/08/13	70	182.80	65	175.96	175.00	5	30,388	0.02%
2021/08/12	11	179.18	14	181.68	184.00	-3	30,321	-0.01%
2021/08/11	24	179.58	47	179.81	177.50	-23	30,246	-0.08%
2021/08/10	39	186.97	35	186.41	187.00	4	29,958	0.01%
2021/08/09	37	188.09	52	185.82	183.00	-15	29,466	-0.05%
2021/08/06	64	187.20	41	188.07	180.00	23	29,109	0.08%
2021/08/05	5.1	178.31	8	175.25	180.50	-3	28,742	-0.01%
2021/08/04	12	184.67	16	184.47	184.50	-4	28,625	-0.01%
2021/08/03	18.1	183.05	10	183.90	182.50	8.1	28,699	0.03%
2021/08/02	19	181.95	14	189.79	190.00	5	28,426	0.02%
2021/07/30	22.1	198.42	17	183.24	183.00	5.1	27,927	0.02%
2021/07/29	33	189.23	10	196.90	201.50	23	27,415	0.08%
2021/07/28	20.1	185.25	23	186.15	183.50	-2.9	27,036	-0.01%
2021/07/27	11.1	202.17	17	192.03	190.00	-6	26,859	-0.02%
2021/07/26	14	209.18	11	212.73	206.50	3	26,606	0.01%
2021/07/23	39.3	222.73	25	219.78	210.00	14.3	26,290	0.05%
2021/07/22	87	201.03	94.1	205.77	224.50	-7.1	25,550	-0.03%
2021/07/21	36	221.32	45	215.93	208.00	-9	24,754	-0.04%
2021/07/20	57	226.16	58	228.58	229.00	-1	24,353	0.00%
2021/07/19	29	242.86	22	237.61	235.00	7	23,886	0.03%
2021/07/16	95.2	265.60	87.1	267.67	244.00	8.1	23,486	0.03%
2021/07/15	35.1	251.90	19	252.71	257.50	16.1	22,414	0.07%
2021/07/14	26.1	241.71	39	234.47	234.50	-13	21,868	-0.06%
2021/07/13	41.1	266.07	69.8	266.57	252.00	-28.7	21,299	-0.13%
2021/07/12	42	295.17	12	288.75	279.50	30	20,787	0.14%
2021/07/09	14.2	290.87	22	292.20	280.00	-7.8	20,166	-0.04%
2021/07/08	23.7	296.55	36.4	298.37	295.50	-12.6	19,499	-0.06%
2021/07/07	109.4	290.28	97.3	285.37	290.00	12.1	18,526	0.07%	大買/
2021/07/06	40.3	302.28	21.2	301.27	283.00	19.1	17,714	0.11%
2021/07/05	45.7	301.71	58	303.75	294.00	-12.3	17,091	-0.07%
2021/07/02	104.1	298.29	117.3	299.19	307.00	-13.2	16,199	-0.08%	大買/大賣/
2021/07/01	21.2	276.84	32	276.97	286.50	-10.8	15,143	-0.07%
2021/06/30	10	248.75	24	251.85	260.50	-14	14,146	-0.10%
2021/06/29	54.6	250.43	30	248.90	237.00	24.6	13,514	0.18%
2021/06/28	34	234.07	12.2	241.28	244.00	21.9	12,513	0.17%
2021/06/25	27	215.48	9	219.50	222.00	18	11,999	0.15%
2021/06/24	12	197.38	23	196.50	202.00	-11	11,191	-0.10%
2021/06/23	27.2	192.45	28.1	184.08	184.00	-0.9	10,842	-0.01%
2021/06/22	42.1	212.82	39.5	209.15	197.00	2.6	10,244	0.03%
2021/06/21	25	203.44	21	202.52	205.50	4	9,196	0.04%
2021/06/18	23	185.17	17	186.47	189.50	6	8,712	0.07%
2021/06/17	1.3	167.92	9	166.00	172.50	-7.7	8,170	-0.09%
2021/06/16	3.1	154.97	9	157.06	157.00	-5.9	8,058	-0.07%
2021/06/15	0.1	139.50	3	141.83	146.00	-2.9	7,942	-0.04%
2021/06/11	5	135.80	8.2	133.18	133.00	-3.2	7,888	-0.04%
2021/06/09	2.2	127.68	0	0.00	125.00	2.2	7,759	0.03%
2021/06/08	3	126.50	2	127.75	128.50	1	7,737	0.01%
2021/06/07	7	121.64	18	125.31	122.50	-11	7,707	-0.14%
2021/06/04	16	134.22	6.1	133.02	133.00	10	7,735	0.13%
2021/06/03	11.1	133.01	5	128.70	132.00	6.1	7,666	0.08%
2021/06/02	6	124.00	6	124.00	124.00	0	7,441	0.00%
2021/06/01	25	104.07	17.1	106.47	113.00	7.9	7,205	0.11%
2021/05/31	10	102.50	10	102.25	103.00	0	6,640	0.00%
2021/05/28	2	93.70	1.3	93.70	93.70	0.7	6,264	0.01%
2021/05/27	2	84.90	7	85.20	85.20	-5	6,424	-0.08%
2021/05/26	10	76.07	7.1	74.98	77.50	2.9	6,440	0.05%
2021/05/25	4	72.58	8	71.65	70.50	-4	6,167	-0.06%
2021/05/24	13	73.82	7	73.29	72.00	6	6,069	0.10%
2021/05/21	36	71.65	32.1	70.16	71.50	3.9	5,882	0.07%
2021/05/20	1	68.80	3.1	72.00	68.40	-2.1	5,775	-0.04%
2021/05/19	3	71.27	2	71.50	71.10	1	5,621	0.02%
2021/05/17	1	59.50	1	60.10	59.80	0	5,451	0.00%
2021/05/14	0.2	65.73	1	64.50	65.70	-0.8	5,343	-0.02%
2021/05/13	3.2	68.41	3.2	66.59	68.20	0	5,260	0.00%
2021/05/12	3	71.43	1	74.20	70.10	2	5,162	0.04%
2021/05/11	11	81.87	17	81.85	77.80	-6	5,087	-0.12%
2021/05/10	16	79.61	17	80.64	82.10	-1	4,860	-0.02%
2021/05/07	11	74.32	1	74.40	74.70	10	4,707	0.21%
2021/05/06	1.1	71.03	1	71.30	72.90	0.1	4,628	0.00%
2021/05/05	26	74.77	27	72.89	73.10	-1	4,535	-0.02%
2021/05/04	5	78.22	3	76.90	72.00	2	4,407	0.05%
2021/05/03	2	78.70	2	79.90	79.90	0	4,116	0.00%
2021/04/29	1	71.40	5	71.68	72.70	-4	3,920	-0.10%
2021/04/28	0	0.00	0.1	69.05	68.90	-0.1	3,807	0.00%
2021/04/27	3	69.83	2.1	70.67	69.30	1	3,763	0.03%
2021/04/26	0	0.00	4	67.90	69.30	-4	3,660	-0.11%
2021/04/23	0	63.30	1	61.45	63.00	-1	3,560	-0.03%
2021/04/22	12	70.50	10	71.48	64.90	2	3,487	0.06%
2021/04/21	0	63.00	0	0.00	68.30	0	3,175	0.00%
2021/04/20	4	60.80	1	60.70	62.10	3	3,068	0.10%
2021/04/19	4.1	60.44	4	62.05	61.80	0.1	3,000	0.00%
2021/04/16	1	58.80	4.5	57.48	58.70	-3.5	2,881	-0.12%
2021/04/14	2	55.50	1	55.00	55.10	1	2,817	0.04%
2021/04/13	1	55.30	0	0.00	55.50	1	2,817	0.04%
2021/04/12	0	0.00	0.1	55.50	55.20	-0.1	2,759	0.00%
2021/04/09	0.3	53.99	0	0.00	53.60	0.3	2,725	0.01%
2021/04/08	0.1	55.10	0	0.00	55.30	0.1	2,696	0.01%
2021/04/01	1	54.80	0	0.00	54.80	1	2,872	0.03%
2021/03/31	2	55.10	2	55.35	55.20	0	2,858	0.00%
2021/03/30	1	54.30	2.3	54.66	54.70	-1.3	2,841	-0.05%
2021/03/26	0.2	52.50	6	52.58	53.00	-5.8	2,850	-0.20%
2021/03/25	0.1	51.80	0	0.00	51.70	0.1	2,929	0.00%
2021/03/24	0.1	52.70	0	0.00	52.90	0.1	2,946	0.00%
2021/03/23	1	53.10	0	0.00	53.10	1	2,947	0.03%
2021/03/22	5	54.40	0	0.00	54.60	5	2,936	0.17%
2021/03/19	0.1	52.60	0	0.00	53.00	0.1	2,971	0.00%
2021/03/17	2	50.70	5.4	50.44	50.40	-3.4	3,108	-0.11%
2021/03/16	1.2	49.67	0	0.00	49.25	1.2	3,083	0.04%
2021/03/15	2.2	49.93	11	49.48	49.95	-8.8	3,075	-0.29%
2021/03/12	0	47.60	23	48.32	48.55	-23	2,987	-0.77%
2021/03/11	33	48.04	0.2	48.10	47.80	32.8	2,938	1.12%
2021/03/10	2.2	47.36	2	47.40	47.90	0.2	2,887	0.01%
2021/03/09	2	46.60	0	0.00	47.70	2	2,699	0.07%
2021/03/04	0	0.00	20	43.78	43.80	-20	2,610	-0.77%
2021/03/02	20	46.08	2	48.00	44.85	18	2,542	0.71%
2021/02/26	0	0.00	3	42.55	45.35	-3	2,354	-0.13%
2021/02/24	2	41.50	9	41.48	40.95	-7	2,219	-0.32%
2021/02/19	7	39.92	6	39.90	39.95	1	2,170	0.05%
2021/02/18	9	40.07	1	40.15	40.05	8	2,177	0.37%
2021/01/29	1	38.45	0	0.00	38.05	1	2,314	0.04%
2021/01/28	0	0.00	1	39.15	39.00	-1	2,339	-0.04%
2021/01/26	9	40.00	1	39.80	39.85	8	2,383	0.34%
2021/01/25	1	39.20	30	39.50	39.45	-29	2,373	-1.22%
2021/01/22	0	0.00	0.1	38.80	39.20	-0.1	2,378	0.00%
2021/01/20	1	38.00	0	0.00	37.95	1	2,382	0.04%
2021/01/13	4	39.40	0	0.00	40.05	4	2,379	0.17%
2021/01/06	1	39.75	0	0.00	39.60	1	2,477	0.04%
2020/12/31	1	41.00	14	41.31	41.05	-13	2,459	-0.53%
2020/12/30	0	0.00	17	41.35	41.20	-17	2,452	-0.69%
2020/12/29	1	41.60	20	44.35	42.20	-19	2,434	-0.78%
2020/12/28	63	42.65	22	42.17	43.00	41	2,328	1.76%
2020/12/24	0	0.00	1	40.45	39.85	-1	2,223	-0.04%
2020/12/22	0	0.00	2	40.80	39.80	-2	2,246	-0.09%
2020/12/21	4	42.38	2	42.03	42.15	2	2,215	0.09%
2020/12/18	1	40.75	0	0.00	40.35	1	2,150	0.05%
2020/12/17	0	0.00	7	41.15	41.10	-7	2,137	-0.33%
2020/12/16	8	41.60	0	0.00	42.00	8	2,156	0.37%
2020/12/15	0	0.00	7	41.44	42.00	-7	2,118	-0.33%
2020/12/14	5	40.00	1	40.00	41.40	4	2,018	0.20%
2020/12/10	30	37.98	0	0.00	37.95	30	1,800	1.67%
2020/12/07	0	0.00	2	36.20	35.50	-2	1,841	-0.11%
2020/11/11	0	0.00	3	37.20	37.65	-3	2,574	-0.12%
2020/11/10	17	39.73	17	38.55	38.15	0	2,557	0.00%
2020/11/09	0	0.00	5	39.98	40.00	-5	2,494	-0.20%
2020/11/06	2	38.40	0	0.00	38.35	2	2,430	0.08%
2020/11/05	12	38.76	0	0.00	38.60	12	2,459	0.49%
2020/11/04	0	0.00	6.2	39.46	39.20	-6.2	2,474	-0.25%
2020/10/26	1	38.10	0	0.00	38.10	1	2,435	0.04%
2020/10/19	0	0.00	2.2	38.14	38.20	-2.2	2,363	-0.09%
2020/10/16	0	0.00	1	36.20	36.10	-1	2,322	-0.04%
2020/10/15	0	0.00	9	37.01	36.95	-9	2,312	-0.39%
2020/10/14	0	0.00	1	38.00	37.85	-1	2,283	-0.04%
2020/10/13	0	0.00	3	35.75	36.65	-3	2,239	-0.13%
2020/09/23	5	34.50	100	34.39	33.80	-95	2,552	-3.72%
2020/09/22	10	35.30	0	0.00	35.40	10	2,535	0.39%
2020/09/14	2	35.65	2	35.30	35.80	0	2,439	0.00%
2020/09/09	2	38.30	5	39.42	38.20	-3	2,359	-0.13%
2020/09/08	4	37.85	0	0.00	38.00	4	2,298	0.17%
2020/09/04	1	39.85	1	40.10	40.10	0	2,151	0.00%
2020/09/03	1	39.10	7	38.59	38.05	-6	2,068	-0.29%
2020/09/02	4	34.70	19	36.20	36.25	-15	1,953	-0.77%
2020/09/01	6	36.04	1	36.00	34.40	5	1,871	0.27%
2020/08/31	32	34.38	20.1	35.71	35.75	11.9	1,684	0.70%
2020/08/17	0	0.00	2	32.00	32.00	-2	1,602	-0.12%
2020/08/11	0	0.00	9	32.17	30.90	-9	1,578	-0.57%
2020/08/10	7	31.83	1	31.80	31.90	6	1,540	0.39%
2020/08/07	0	0.00	1	30.75	30.70	-1	1,488	-0.07%
2020/08/04	5	28.63	0	0.00	28.85	5	1,446	0.35%
2020/07/28	0	0.00	1	28.05	28.20	-1	1,377	-0.07%
2020/07/14	3	28.00	0	0.00	28.05	3	1,283	0.23%
2020/07/08	0	0.00	4	31.70	31.90	-4	1,165	-0.34%
2020/07/06	2	31.70	4	31.76	31.70	-2	1,093	-0.18%
2020/07/03	0	0.00	5	30.84	30.55	-5	989	-0.51%
2020/06/12	0	0.00	3	26.00	26.35	-3	590	-0.51%
2020/06/09	0	0.00	2	26.50	26.50	-2	564	-0.35%
2020/06/08	1	26.25	0	0.00	26.40	1	564	0.18%
2020/06/04	50	26.05	0	0.00	26.10	50	542	9.22%
2020/06/03	50	26.08	0	0.00	26.05	50	537	9.29%
2020/06/02	1	26.20	0	0.00	26.20	1	522	0.19%
2020/05/29	0	0.00	30	26.50	26.50	-30	456	-6.58%
2020/05/28	1	24.30	2	24.65	24.10	-1	378	-0.26%
2020/05/25	0	0.00	2	24.35	24.30	-2	350	-0.57%
2020/05/21	0	0.00	8	23.96	24.00	-8	322	-2.48%
2020/05/18	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/05/15	0	0.00	2	22.70	22.70	-2	290	-0.69%
2020/03/09	2	22.30	0	0.00	22.20	2	203	0.98%
2020/03/04	2	22.50	0	0.00	22.65	2	194	1.03%
2020/02/11	2	23.10	0	0.00	23.05	2	181	1.10%
2020/01/30	6	23.25	1	22.85	22.85	5	181	2.76%
2020/01/06	3	23.90	0	0.00	23.90	3	226	1.33%
2019/12/24	0	0.00	3	24.10	24.05	-3	236	-1.27%
2019/11/27	0	0.00	0	24.30	24.10	0	228	-0.01%
2019/11/18	0	0.00	5	23.80	23.85	-5	239	-2.09%
2019/11/06	1	24.05	0	0.00	24.15	1	257	0.39%
2019/11/05	4	23.99	0	0.00	24.10	4	253	1.58%
2019/10/02	4	23.28	0	0.00	23.35	4	320	1.25%
2019/09/27	1	23.50	0	0.00	23.50	1	321	0.31%
2019/09/26	1	23.75	0	0.00	23.65	1	321	0.31%
2019/09/05	0	0.00	3	23.95	24.10	-3	333	-0.90%
2019/09/02	6	23.80	0	0.00	23.70	6	332	1.80%
2019/08/19	6	23.07	0	0.00	23.10	6	332	1.81%
2019/08/14	0	0.00	4	23.40	23.50	-4	326	-1.23%
2019/08/13	0	0.00	6	23.54	23.40	-6	328	-1.83%
2019/08/12	0	0.00	10	23.70	23.70	-10	328	-3.04%
2019/08/08	0	0.00	30	23.68	23.65	-30	331	-9.06%
2019/07/19	3	26.52	0	0.00	26.55	3	422	0.71%
2019/07/11	1	26.40	0	0.00	26.50	1	416	0.24%
2019/07/09	1	26.40	0	0.00	26.35	1	472	0.21%
2019/06/04	3	25.15	0	0.00	25.10	3	649	0.46%
2019/05/22	0	0.00	3	25.40	25.35	-3	692	-0.43%
2019/05/21	0	0.00	5	25.40	25.40	-5	697	-0.72%
2019/05/16	0	0.00	24	25.45	25.35	-24	704	-3.41%
2019/05/13	8	25.04	0	0.00	25.15	8	697	1.15%
2019/05/09	0	0.00	1	25.95	26.05	-1	670	-0.15%
2019/05/08	9	26.35	0	0.00	26.30	9	666	1.35%
2019/05/07	46	27.32	0	0.00	27.25	46	654	7.03%
2019/04/29	1	28.15	0	0.00	28.00	1	602	0.17%
2019/04/22	1	27.80	0	0.00	27.80	1	569	0.18%
2019/04/16	0	0.00	18	27.95	28.10	-18	551	-3.26%
2019/04/15	3	28.50	0	0.00	28.15	3	530	0.57%
2019/04/11	10	27.25	0	0.00	27.60	10	464	2.16%
2019/04/10	10	27.25	0	0.00	27.30	10	442	2.26%
2019/03/29	0	0.00	8	26.70	26.65	-8	377	-2.12%
2019/03/27	40	26.82	11	26.69	26.60	29	361	8.03%
2019/03/22	0	0.00	0	25.80	25.95	0	308	-0.01%
2019/03/19	13	25.90	0	0.00	25.80	13	307	4.22%
2019/03/18	7	25.75	0	0.00	25.85	7	324	2.16%
2019/03/11	0	0.00	5	25.80	25.60	-5	322	-1.55%
2019/03/04	2	25.98	0	0.00	26.00	2	324	0.62%
2019/02/27	3	25.85	0	0.00	25.90	3	317	0.95%
2019/01/18	0	0.00	4	24.60	24.60	-4	372	-1.07%
2019/01/17	0	0.00	1	24.60	24.60	-1	379	-0.26%
2019/01/16	0	0.00	7	24.55	24.45	-7	390	-1.79%
2019/01/15	0	0.00	3	24.50	24.40	-3	395	-0.76%
2019/01/11	20	24.40	0	0.00	24.40	20	420	4.76%
2018/11/09	0	0.00	1	25.10	25.10	-1	859	-0.12%
2018/11/07	1	25.15	0	0.00	24.55	1	854	0.12%
2018/10/16	0	0.00	25	25.55	25.50	-25	783	-3.19%
2018/09/20	0	0.00	1	25.45	25.00	-1	626	-0.16%
2018/09/19	2	25.13	1	25.40	25.35	1	619	0.16%
2018/09/17	0	0.00	2	27.00	26.50	-2	587	-0.34%
2018/09/13	0	0.00	2	25.83	26.00	-2	512	-0.39%
2018/09/11	0	0.00	4	25.11	25.40	-4	436	-0.92%
2018/08/24	2	24.05	0	0.00	23.90	2	375	0.53%
2018/08/14	0	0.00	1	24.00	23.75	-1	368	-0.27%
2018/08/10	1	24.75	0	0.00	24.60	1	351	0.28%
2018/07/30	25	24.00	0	0.00	23.80	25	313	7.97%
2018/06/26	0	0.00	10	24.05	24.15	-10	589	-1.70%
2018/04/23	0	0.00	10	23.45	23.40	-10	652	-1.53%
2018/04/17	0	0.00	3	23.67	23.65	-3	635	-0.47%
2018/04/03	0	0.00	0	25.20	25.35	0	540	-0.01%
2018/04/02	3	24.87	0	0.00	24.50	3	507	0.59%
2018/03/30	5	25.75	15	25.72	25.05	-10	493	-2.03%
2018/03/28	0	0.00	2	24.05	24.10	-2	382	-0.52%
2018/03/15	0	0.00	2	23.15	23.25	-2	325	-0.61%
2018/03/07	2	22.50	0	0.00	22.50	2	364	0.55%
2018/01/17	0	0.00	2	23.60	23.55	-2	638	-0.31%
2018/01/16	0	0.00	1	23.30	23.40	-1	650	-0.15%
2018/01/05	0	0.00	1	23.70	23.70	-1	685	-0.15%
2018/01/04	1	23.65	5	23.55	23.65	-4	685	-0.58%