台驊投控 (2636)-元大-永和券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
906張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	45	101.86	30.4	103.32	101.00	14.6	1,962	0.74%
2024/05/02	45	102.19	33	104.00	102.00	12	1,962	0.61%
2024/04/30	35	101.64	0	101.00	102.00	35	1,970	1.78%
2024/04/29	13	101.46	19	104.74	104.00	-6	1,978	-0.30%
2024/04/26	39	97.40	61	98.21	98.60	-22	1,940	-1.13%
2024/04/25	21	96.81	15	97.77	96.40	6	1,924	0.31%
2024/04/24	1	97.40	30	97.30	97.40	-29	1,943	-1.49%
2024/04/23	20	95.58	122	96.14	96.10	-102	1,946	-5.24%	大賣/鉅額交易
2024/04/22	104	95.30	167	96.01	95.00	-63	1,963	-3.21%	大買/大賣/
2024/04/19	98	94.33	70	96.03	93.70	28	2,007	1.39%
2024/04/18	28	95.27	3	96.40	94.90	25	2,074	1.21%
2024/04/17	0	0.00	51	96.20	96.40	-51	2,086	-2.44%
2024/04/16	102.2	94.23	7	93.40	92.50	95.2	2,111	4.51%	大買/
2024/04/15	123	96.60	13	96.40	95.80	110	2,153	5.11%	大買/鉅額交易
2024/04/12	5	102.80	7	104.93	106.00	-2	2,135	-0.09%
2024/04/11	10	96.90	119	97.74	97.80	-109	2,178	-5.00%	大賣/鉅額交易
2024/04/10	27	96.47	0	0.00	95.90	27	2,317	1.17%
2024/04/09	25	97.10	80	98.35	96.60	-55	2,346	-2.34%
2024/04/08	2	94.40	0	0.00	94.40	2	2,402	0.08%
2024/04/03	5	93.30	0	0.00	93.70	5	2,407	0.21%
2024/04/02	6.1	93.52	0	0.00	94.30	6.1	2,428	0.25%
2024/03/29	16	96.23	0	0.00	94.90	16	2,516	0.64%
2024/03/28	5	96.20	6	96.68	96.60	-1	2,631	-0.04%
2024/03/27	18	94.56	14	95.93	95.80	4	2,807	0.14%
2024/03/26	8	96.28	0	0.00	94.00	8	3,112	0.26%
2024/03/25	16	97.23	7.1	98.22	97.30	9	3,235	0.28%
2024/03/22	61	97.90	5	98.22	97.60	56	3,655	1.53%
2024/03/21	40	98.00	23	98.56	98.60	17	3,780	0.45%
2024/03/20	13	96.96	8	98.05	96.80	5	3,765	0.13%
2024/03/19	5	94.40	47	95.77	97.00	-42	3,751	-1.12%
2024/03/18	0	0.00	69	93.59	94.40	-69	3,744	-1.84%
2024/03/15	114	92.59	19	93.82	92.10	95	3,758	2.53%	大買/
2024/03/14	3.1	98.82	25.1	97.47	97.70	-22	3,563	-0.62%
2024/03/13	0	0.00	26	94.44	94.80	-26	3,453	-0.75%
2024/03/12	14	93.06	12	93.15	93.40	2	3,422	0.06%
2024/03/11	10	93.35	10	93.86	93.00	0	3,426	0.00%
2024/03/08	16	92.41	12	93.10	93.20	4	3,453	0.12%
2024/03/07	3	93.13	14	93.91	92.90	-11	3,437	-0.32%
2024/03/06	1	92.90	1	94.00	92.70	0	3,432	0.00%
2024/03/05	0	0.00	80	93.43	94.00	-80	3,421	-2.34%
2024/03/04	1	90.10	4	92.03	92.00	-3	3,386	-0.09%
2024/03/01	3	91.10	0	0.00	91.00	3	3,370	0.09%
2024/02/29	0	0.00	3	92.40	92.10	-3	3,354	-0.09%
2024/02/23	94.1	92.50	5	92.30	92.00	89.1	3,349	2.66%
2024/02/22	2	93.80	120	93.63	93.90	-118	3,340	-3.53%	大賣/鉅額交易
2024/02/21	6	91.38	2	91.20	92.30	4	3,307	0.12%
2024/02/20	3	90.43	1	90.00	90.10	2	3,278	0.06%
2024/02/16	0	0.00	1	88.30	88.50	-1	3,278	-0.03%
2024/02/15	1	88.60	0	0.00	88.30	1	3,281	0.03%
2024/02/05	0	0.00	1	87.30	88.70	-1	3,266	-0.03%
2024/02/02	10	90.50	4	88.50	88.00	6	3,236	0.19%
2024/01/30	5	91.10	0	0.00	90.70	5	3,201	0.16%
2024/01/25	47	92.34	0	0.00	91.50	47	3,179	1.48%
2024/01/24	10	92.56	73	93.12	93.00	-63	3,171	-1.99%
2024/01/23	38	91.93	21	92.85	90.90	17	3,151	0.54%
2024/01/22	10	91.10	10	92.30	92.20	0	3,126	0.00%
2024/01/19	54	92.17	0	0.00	92.20	54	3,120	1.73%
2024/01/18	10	91.77	59	92.68	92.90	-49	3,108	-1.58%
2024/01/17	47	92.10	29	93.38	90.60	18	3,091	0.58%
2024/01/16	117	92.98	12	94.35	91.90	105	3,069	3.42%	大買/鉅額交易
2024/01/15	73	93.47	150	94.30	93.80	-77	3,038	-2.53%	大賣/
2024/01/12	139	92.18	151	92.97	92.80	-12	2,970	-0.40%	大買/大賣/
2024/01/11	6	90.08	0	0.00	89.80	6	2,885	0.21%
2024/01/10	13	90.15	5	90.80	89.30	8	2,886	0.28%
2024/01/09	118	91.36	10	92.17	90.00	108	2,842	3.80%	大買/鉅額交易
2024/01/08	5	95.46	13	97.43	96.10	-8	2,763	-0.29%
2024/01/05	6	93.12	41	92.61	96.50	-35	2,690	-1.30%
2024/01/04	0	0.00	42	90.29	92.60	-42	2,575	-1.63%
2024/01/03	1	88.40	41	88.63	88.30	-40	2,438	-1.64%
2024/01/02	30	88.62	30	90.13	87.40	0	2,402	0.00%
2023/12/29	1	87.20	0	0.00	86.70	1	2,332	0.04%
2023/12/28	1	87.60	0	0.00	87.00	1	2,361	0.04%
2023/12/27	6	88.93	1	90.60	88.50	5	2,366	0.21%
2023/12/26	0	0.00	2	89.40	89.00	-2	2,348	-0.09%
2023/12/25	34	90.28	0.2	87.30	88.20	33.8	2,303	1.47%
2023/12/22	130	96.06	95	97.61	95.10	35	2,193	1.60%	大買/
2023/12/21	102	95.94	65	95.85	96.00	37	2,020	1.83%	大買/
2023/12/20	84	93.41	83.1	94.33	94.00	0.9	1,703	0.05%
2023/12/19	58	93.29	80	93.95	94.50	-22	1,562	-1.41%
2023/12/18	34	90.74	22	88.26	90.90	12	1,136	1.06%
2023/12/14	16	83.86	2	83.00	82.50	14	982	1.42%
2023/12/13	2	83.40	15.1	83.31	83.80	-13.1	978	-1.33%
2023/12/12	3	82.53	4.1	83.18	82.40	-1.1	985	-0.11%
2023/12/11	0.2	80.60	0	0.00	81.00	0.2	950	0.02%
2023/12/08	0	0.00	1	80.30	80.20	-1	946	-0.11%
2023/12/07	0	0.00	1	80.40	80.00	-1	941	-0.11%
2023/12/06	2	80.75	1	80.90	80.60	1	926	0.11%
2023/12/05	19	81.57	2	82.20	81.90	17	901	1.89%
2023/12/04	0	0.00	0.5	80.00	81.40	-0.5	851	-0.05%
2023/12/01	0	0.00	2	78.00	78.10	-2	803	-0.25%
2023/11/27	4	76.15	1	75.80	76.10	3	777	0.39%
2023/11/24	1	75.80	1	75.90	75.80	0	770	0.00%
2023/11/21	1.3	78.44	12	78.50	78.40	-10.8	734	-1.46%
2023/11/20	1	78.30	0	0.00	78.20	1	725	0.14%
2023/11/15	0	0.00	0.2	77.30	77.40	-0.2	698	-0.03%
2023/11/10	0	0.00	2	77.00	77.00	-2	702	-0.28%
2023/11/09	0	0.00	2	77.05	76.90	-2	701	-0.29%
2023/11/08	0	0.00	13	77.67	77.30	-13	699	-1.86%
2023/11/07	19	77.02	18	77.46	76.80	1	697	0.14%
2023/10/25	0	0.00	0	73.10	73.30	0	705	0.00%
2023/10/20	0	70.20	0	0.00	70.90	0	699	0.00%
2023/10/18	1	70.30	1	71.30	70.30	0	695	0.00%
2023/10/16	1	70.90	1	71.10	70.90	0	681	0.00%
2023/10/13	0	0.00	3	71.50	71.10	-3	684	-0.44%
2023/10/12	4.1	72.08	2	72.50	72.10	2.1	682	0.30%
2023/10/11	1	73.30	0	0.00	73.30	1	671	0.15%
2023/10/03	0	0.00	34	75.00	74.90	-34	626	-5.42%
2023/10/02	21	74.00	1	76.50	74.20	20	609	3.28%
2023/09/28	4.3	76.97	1	76.90	77.00	3.3	592	0.55%
2023/09/27	0	0.00	0.1	78.10	77.90	-0.1	596	-0.01%
2023/09/26	5	77.58	18	78.28	77.30	-13	676	-1.92%
2023/09/25	0	0.00	25	77.34	78.30	-25	735	-3.40%
2023/09/22	1	76.80	1	76.50	76.80	0	746	0.00%
2023/09/21	0	0.00	0.1	77.30	77.40	-0.1	751	-0.01%
2023/09/20	22	79.04	7	79.67	78.50	15	749	2.00%
2023/09/19	0	0.00	0	78.50	78.50	0	745	0.00%
2023/09/15	0	0.00	1	78.20	78.20	-1	736	-0.14%
2023/09/13	0	0.00	1	75.70	75.60	-1	694	-0.14%
2023/09/06	10	74.00	0	0.00	73.70	10	704	1.42%
2023/09/05	0	0.00	10	74.25	74.50	-10	723	-1.38%
2023/09/04	1	74.30	1	73.50	73.50	0	749	0.00%
2023/09/01	0	74.20	0	0.00	73.80	0	754	0.00%
2023/08/25	0	0.00	6	74.20	73.50	-6	855	-0.70%
2023/08/24	1	73.50	3	73.53	73.50	-2	868	-0.23%
2023/08/23	12	74.46	12.1	75.19	75.00	-0.1	884	-0.01%
2023/08/22	6	74.67	1	75.50	74.50	5	900	0.55%
2023/08/21	1	75.20	0	0.00	75.20	1	907	0.11%
2023/08/18	3	77.53	12.1	77.52	76.80	-9.1	912	-0.99%
2023/08/16	10	73.20	22	73.72	72.90	-12	892	-1.34%
2023/08/14	1	74.00	0	0.00	74.00	1	893	0.11%
2023/08/11	16	75.41	11	75.80	75.40	5	894	0.56%
2023/08/10	0	0.00	1	75.80	75.00	-1	894	-0.11%
2023/08/08	27	76.63	78	77.23	76.50	-51	890	-5.73%
2023/07/21	0	0.00	10	71.70	71.10	-10	852	-1.17%
2023/07/20	0	0.00	10	71.10	71.40	-10	854	-1.17%
2023/07/19	0	0.00	5	71.50	70.20	-5	852	-0.59%
2023/07/18	8	69.74	1	69.00	69.30	7	850	0.82%
2023/07/17	1	68.90	1	67.60	68.90	0	846	0.00%
2023/07/14	1.1	66.79	22	67.10	66.70	-20.9	852	-2.45%
2023/07/13	1	66.80	1	67.40	66.80	0	857	0.00%
2023/07/12	2	68.50	0	0.00	68.10	2	857	0.23%
2023/07/11	7	71.10	0	0.00	71.00	7	842	0.83%
2023/07/10	0	0.00	1	71.00	70.90	-1	849	-0.12%
2023/07/07	1	72.00	1	71.50	72.00	0	846	0.00%
2023/07/06	6	73.20	3	73.17	73.20	3	839	0.36%
2023/07/05	28	75.30	7	74.90	74.30	21	836	2.51%
2023/07/04	90	76.99	60	77.88	76.10	30	827	3.63%
2023/07/03	32	74.73	34	75.79	77.50	-2	739	-0.27%
2023/06/27	1	70.40	0	0.00	70.40	1	673	0.15%
2023/06/21	1	70.70	0	0.00	70.90	1	675	0.15%
2023/06/20	2	72.00	0	0.00	71.90	2	693	0.29%
2023/06/15	1	72.30	0	0.00	72.70	1	781	0.13%
2023/06/14	1	72.30	0	0.00	72.30	1	933	0.11%
2023/06/08	1	71.60	8	72.79	72.70	-7	1,389	-0.50%
2023/06/07	1	70.50	2	70.80	70.50	-1	1,430	-0.07%
2023/06/06	1.2	71.42	1	71.40	71.40	0.2	1,459	0.01%
2023/05/31	3	70.70	0	0.00	70.20	3	1,444	0.21%
2023/05/29	2	70.85	2	71.55	71.70	0	1,441	0.00%
2023/05/26	3	76.33	0	0.00	76.40	3	1,433	0.21%
2023/05/24	1	77.70	2.1	77.55	77.80	-1.1	1,433	-0.08%
2023/05/23	3.1	76.77	0	0.00	76.90	3.1	1,433	0.22%
2023/05/18	0.1	75.50	0	0.00	75.00	0.1	1,431	0.00%
2023/05/12	3	74.80	3	75.50	75.60	0	1,442	0.00%
2023/05/11	2	75.70	0	0.00	75.50	2	1,445	0.14%
2023/05/10	0	0.00	2	77.10	76.60	-2	1,451	-0.14%
2023/05/08	1	75.90	0	0.00	75.50	1	1,448	0.07%
2023/05/05	2	76.10	0	76.90	76.90	2	1,463	0.14%
2023/05/04	7	75.90	0	0.00	75.90	7	1,467	0.48%
2023/04/28	1	77.20	5	76.44	76.90	-4	1,494	-0.27%
2023/04/27	3	75.10	0	0.00	75.80	3	1,496	0.20%
2023/04/26	1	75.90	2	76.10	76.00	-1	1,502	-0.07%
2023/04/25	2	75.10	0	0.00	75.10	2	1,509	0.13%
2023/04/21	5	76.58	0	0.00	76.00	5	1,530	0.33%
2023/04/20	35	78.04	0	0.00	78.00	35	1,530	2.29%
2023/04/19	6	78.23	1	78.50	77.80	5	1,545	0.32%
2023/04/18	0	0.00	20	80.80	79.20	-20	1,554	-1.29%
2023/04/17	0	0.00	6	79.95	80.20	-6	1,550	-0.39%
2023/04/14	3	78.20	4	79.13	78.50	-1	1,568	-0.06%
2023/04/12	0	0.00	4	79.38	79.00	-4	1,588	-0.25%
2023/04/11	8	79.40	0	0.00	79.20	8	1,600	0.50%
2023/04/10	17	79.67	2	79.95	79.00	15	1,626	0.92%
2023/04/07	0	0.00	121	78.78	78.90	-121	1,642	-7.37%	大賣/鉅額交易
2023/04/06	32	78.37	27	79.18	77.80	5	1,645	0.30%
2023/03/31	43	78.06	33	78.59	78.20	10	1,656	0.60%
2023/03/30	17	77.70	5	78.22	77.50	12	1,712	0.70%
2023/03/29	10	76.70	16	77.21	77.60	-6	1,737	-0.35%
2023/03/24	0	0.00	3	76.50	76.30	-3	1,956	-0.15%
2023/03/23	20	76.62	0	0.00	76.70	20	1,979	1.01%
2023/03/22	3	77.90	0	0.00	78.30	3	1,970	0.15%
2023/03/21	96	78.42	1	78.30	77.60	95	1,969	4.82%
2023/03/20	11	79.26	3	81.00	79.70	8	1,958	0.41%
2023/03/17	12	76.48	121	79.97	80.00	-109	1,932	-5.64%	大賣/鉅額交易
2023/03/16	1	76.50	0	0.00	76.30	1	1,800	0.06%
2023/03/15	64.2	77.93	15.1	78.15	76.00	49.1	1,782	2.76%
2023/03/14	55.1	77.51	74	79.43	80.10	-18.9	1,693	-1.12%
2023/03/13	7	79.04	35.5	78.62	79.80	-28.5	1,606	-1.78%
2023/03/10	41	73.52	18	74.03	72.60	23	1,431	1.61%
2023/03/09	1	74.10	1.1	72.54	74.10	-0.1	1,381	-0.01%
2023/03/08	8	71.29	2	71.25	71.80	6	1,365	0.44%
2023/03/07	2	71.95	0	0.00	71.90	2	1,370	0.15%
2023/03/06	0	0.00	1.2	72.27	72.00	-1.2	1,377	-0.09%
2023/03/03	0	0.00	6	70.77	71.40	-6	1,369	-0.44%
2023/03/02	1	69.80	9	69.89	69.90	-8	1,362	-0.59%
2023/03/01	9	68.36	0	0.00	68.50	9	1,364	0.66%
2023/02/23	0	0.00	5	69.30	68.80	-5	1,357	-0.37%
2023/02/22	2	68.00	0	0.00	67.20	2	1,353	0.15%
2023/02/21	2	67.60	2	68.00	67.90	0	1,349	0.00%
2023/02/17	1	65.70	1	65.70	65.70	0	1,354	0.00%
2023/02/15	1	66.10	0	0.00	65.70	1	1,408	0.07%
2023/02/14	0	0.00	1	66.20	66.70	-1	1,440	-0.07%
2023/02/13	1	65.30	2	66.00	65.30	-1	1,471	-0.07%
2023/02/10	1	66.70	2	66.70	66.70	-1	1,535	-0.07%
2023/02/09	3	68.00	0	0.00	67.80	3	1,647	0.18%
2023/02/08	0	0.00	2	67.80	67.90	-2	1,709	-0.12%
2023/02/07	0	0.00	3	67.17	67.10	-3	1,710	-0.18%
2023/02/06	1	66.30	1	66.40	66.30	0	1,718	0.00%
2023/02/03	3	67.60	3	68.07	67.40	0	1,720	0.00%
2023/01/17	1	63.50	1	63.50	63.50	0	1,748	0.00%
2023/01/16	4	63.23	2	63.85	62.80	2	1,764	0.11%
2023/01/13	1	63.80	1	64.40	63.80	0	1,769	0.00%
2023/01/12	1.1	64.24	1	65.30	64.10	0.1	1,790	0.01%
2023/01/11	1	66.20	1	66.40	66.20	0	1,788	0.00%
2023/01/10	3	66.37	1	66.40	66.00	2	1,798	0.11%
2023/01/09	2	66.50	7	66.07	66.40	-5	1,820	-0.27%
2023/01/06	2	66.75	1	67.70	66.60	1	1,824	0.05%
2023/01/05	3	68.50	1	69.00	68.10	2	1,830	0.11%
2023/01/04	12	69.38	1	68.80	68.50	11	1,838	0.60%
2023/01/03	6	76.27	20	76.85	76.30	-14	1,813	-0.77%
2022/12/29	6	76.45	3	76.93	75.80	3	1,788	0.17%
2022/12/28	20	76.41	37	76.89	77.30	-17	1,782	-0.95%
2022/12/26	12.1	75.90	4	76.00	74.90	8.1	1,777	0.46%
2022/12/23	45	76.10	6	76.22	76.30	39	1,774	2.20%
2022/12/22	57	76.47	98	77.33	77.00	-41	1,766	-2.32%
2022/12/21	18	75.44	9	75.78	75.10	9	1,721	0.52%
2022/12/20	50	75.80	39	76.91	74.20	11	1,719	0.64%
2022/12/19	44	76.55	51	77.62	74.60	-7	1,711	-0.41%
2022/12/16	1	76.90	7.1	76.46	76.00	-6.1	1,644	-0.37%
2022/12/15	1	72.20	1	73.00	72.70	0	1,539	0.00%
2022/12/13	2	72.60	2	72.15	72.40	0	1,524	0.00%
2022/12/12	1	71.50	3	71.83	71.50	-2	1,517	-0.13%
2022/12/08	1	73.20	1	73.80	72.50	0	1,497	0.00%
2022/12/07	1	74.00	1	74.50	74.00	0	1,485	0.00%
2022/12/06	18	76.36	1	78.40	74.50	17	1,465	1.16%
2022/12/05	42	78.91	2	78.80	78.30	40	1,448	2.76%
2022/12/02	11	78.12	15	79.43	79.50	-4	1,426	-0.28%
2022/12/01	0	0.00	1	80.00	79.70	-1	1,419	-0.07%
2022/11/30	0	0.00	14	77.86	78.60	-14	1,408	-0.99%
2022/11/29	6	75.18	6	76.20	76.80	0	1,405	0.00%
2022/11/25	7	76.09	13	76.45	76.00	-6	1,407	-0.43%
2022/11/24	20	74.02	24	75.00	75.60	-4	1,413	-0.28%
2022/11/15	2	71.65	0	0.00	72.10	2	1,438	0.14%
2022/11/14	3	72.37	2	71.60	71.80	1	1,435	0.07%
2022/11/10	11	71.66	3	71.30	71.20	8	1,402	0.57%
2022/11/09	6	72.25	0	0.00	72.30	6	1,378	0.44%
2022/11/08	21	70.79	8	70.39	72.20	13	1,360	0.96%
2022/11/07	15	67.62	3	68.67	69.50	12	1,300	0.92%
2022/11/04	5	63.80	8	65.74	66.70	-3	1,197	-0.25%
2022/11/02	0	0.00	0.1	62.00	61.20	-0.1	1,158	-0.01%
2022/10/31	0	0.00	0.2	60.98	60.70	-0.2	1,169	-0.01%
2022/10/28	4	61.90	0	0.00	61.70	4	1,175	0.34%
2022/10/27	0	0.00	3	60.77	61.50	-3	1,178	-0.25%
2022/10/26	1.1	58.60	0	0.00	58.60	1.1	1,186	0.09%
2022/10/25	1	58.80	1	59.70	59.00	0	1,194	0.00%
2022/10/24	5	61.42	4	60.83	60.30	1	1,183	0.08%
2022/10/21	2	60.35	2	60.65	60.30	0	1,175	0.00%
2022/10/20	3	60.10	2	60.75	60.90	1	1,175	0.09%
2022/10/19	2	62.95	5	62.86	63.50	-3	1,157	-0.26%
2022/10/18	2	61.70	0	0.00	62.00	2	1,154	0.17%
2022/10/17	1.4	59.11	0	0.00	59.80	1.4	1,181	0.12%
2022/10/14	4	62.08	2	61.55	62.20	2	1,180	0.17%
2022/10/13	1.4	58.89	1	61.90	58.50	0.4	1,175	0.03%
2022/10/12	3.2	62.17	0	0.00	61.40	3.2	1,181	0.27%
2022/10/05	1	68.60	2	68.15	67.80	-1	1,233	-0.08%
2022/10/04	4	66.75	2	65.90	67.50	2	1,258	0.16%
2022/10/03	0	0.00	1.1	62.67	66.10	-1.1	1,276	-0.08%
2022/09/30	1	63.10	1	60.80	63.40	0	1,301	0.00%
2022/09/29	1	62.70	1	63.00	62.30	0	1,324	0.00%
2022/09/28	2.1	62.52	1	66.60	61.40	1.1	1,343	0.08%
2022/09/27	1	66.60	2	64.95	66.60	-1	1,370	-0.07%
2022/09/26	8.6	64.49	0	0.00	63.90	8.6	1,390	0.62%
2022/09/22	0	0.00	0.5	70.30	69.90	-0.5	1,452	-0.03%
2022/09/19	0.1	71.50	0	0.00	70.50	0.1	1,829	0.00%
2022/09/16	6	73.28	0	0.00	73.20	6	1,963	0.31%
2022/09/14	1	71.40	1	72.30	72.90	0	2,111	0.00%
2022/09/07	2.1	69.40	1	70.10	70.50	1.1	2,392	0.05%
2022/09/06	1	72.40	1	72.70	72.40	0	2,416	0.00%
2022/09/05	2.1	73.50	2	74.20	72.30	0.1	2,487	0.00%
2022/09/02	3.3	75.69	1	76.40	74.60	2.3	2,581	0.09%
2022/09/01	1	78.00	0	0.00	78.00	1	2,686	0.04%
2022/08/31	0	0.00	1	77.20	78.80	-1	2,776	-0.04%
2022/08/30	1	77.89	1	77.20	77.90	0	2,815	0.00%
2022/08/29	0.2	77.72	1	76.90	77.20	-0.8	2,846	-0.03%
2022/08/26	0.2	82.10	0	0.00	81.90	0.2	2,882	0.01%
2022/08/24	2	81.51	1	81.60	81.20	1	2,965	0.03%
2022/08/23	0	0.00	1	81.70	81.70	-1	3,053	-0.03%
2022/08/22	2.1	83.71	0	0.00	83.80	2.1	3,149	0.07%
2022/08/19	0.1	87.30	0	0.00	87.00	0.1	3,184	0.00%
2022/08/18	10.1	87.36	3	87.63	87.70	7.1	3,215	0.22%
2022/08/17	9.1	86.72	1	86.00	86.70	8.1	3,238	0.25%
2022/08/16	1	85.50	1	86.50	85.50	0	3,288	0.00%
2022/08/12	1.1	88.32	1	87.90	88.80	0.1	3,366	0.00%
2022/08/11	0	0.00	1	88.40	88.40	-1	3,375	-0.03%
2022/08/10	1	88.00	1	87.60	87.70	0	3,372	0.00%
2022/08/09	0	0.00	15	86.87	88.60	-15	3,381	-0.44%
2022/08/05	2	86.80	0.1	86.50	87.00	1.9	3,379	0.06%
2022/08/02	0	0.00	1	86.10	86.40	-1	3,400	-0.03%
2022/08/01	0	0.00	1	87.20	87.60	-1	3,411	-0.03%
2022/07/28	0.1	84.50	0	0.00	83.30	0.1	3,421	0.00%
2022/07/27	1	85.30	1	84.70	85.00	0	3,434	0.00%
2022/07/25	1	86.20	0	0.00	86.30	1	3,438	0.03%
2022/07/22	5	87.88	2	88.65	88.00	3	3,433	0.09%
2022/07/20	1	83.70	1	84.20	83.00	0	3,395	0.00%
2022/07/19	1	84.30	3	82.83	83.10	-2	3,403	-0.06%
2022/07/18	2	81.50	0	0.00	81.40	2	3,384	0.06%
2022/07/14	0	0.00	1	82.30	83.00	-1	3,401	-0.03%
2022/07/13	3	81.93	0	0.00	81.20	3	3,385	0.09%
2022/07/12	1.1	82.32	2	81.30	80.90	-0.9	3,366	-0.03%
2022/07/11	0.1	85.50	3	85.67	85.90	-2.9	3,357	-0.09%
2022/07/08	1.1	86.96	2	86.20	87.40	-0.9	3,329	-0.03%
2022/07/07	2	81.20	7	81.43	82.70	-5	3,297	-0.15%
2022/07/06	1	81.20	4	82.45	81.20	-3	3,275	-0.09%
2022/07/05	4	81.40	8	82.51	83.00	-4	3,268	-0.12%
2022/07/04	1	80.90	0	0.00	80.90	1	3,249	0.03%
2022/07/01	9	84.59	6	84.33	80.80	3	3,224	0.09%
2022/06/30	5	86.36	0	0.00	86.20	5	3,181	0.16%
2022/06/29	6	90.12	6	91.22	89.60	0	3,144	0.00%
2022/06/28	11	93.82	7.1	94.33	95.40	3.9	3,081	0.13%
2022/06/27	5	94.02	4	93.55	96.80	1	2,922	0.03%
2022/06/24	7	88.43	1	89.20	88.00	6	2,780	0.22%
2022/06/23	7	82.71	6	84.20	83.00	1	2,656	0.04%
2022/06/22	4.1	85.07	11	84.66	83.60	-6.9	2,618	-0.26%
2022/06/21	1.6	88.63	1	89.40	89.10	0.6	2,540	0.02%
2022/06/20	8.1	87.28	7	90.84	87.00	1.1	2,485	0.04%
2022/06/17	5.2	96.55	6	96.65	95.80	-0.9	2,395	-0.04%
2022/06/16	3.1	102.09	1	105.00	97.00	2.1	2,343	0.09%
2022/06/15	2.1	105.55	2	107.25	103.50	0.1	2,300	0.00%
2022/06/14	4.1	107.29	4.1	109.09	108.00	0	2,315	0.00%
2022/06/13	5.2	109.63	1.1	112.82	108.50	4.1	2,350	0.17%
2022/06/10	12.2	117.18	5	117.10	116.50	7.2	2,360	0.31%
2022/06/09	8.4	134.45	5.2	136.94	133.00	3.2	2,299	0.14%
2022/06/08	5	138.60	5.2	139.31	138.50	-0.2	2,259	-0.01%
2022/06/07	6	138.00	5.2	138.08	137.50	0.8	2,373	0.03%
2022/06/06	5.1	136.23	3	136.83	137.50	2.1	2,877	0.07%
2022/06/02	1.1	132.50	2	133.50	134.00	-0.9	3,099	-0.03%
2022/06/01	1.1	133.41	0	0.00	132.50	1.1	3,292	0.03%
2022/05/31	0.1	129.81	0	0.00	133.00	0.1	3,909	0.00%
2022/05/30	4.1	133.01	2.5	134.57	132.50	1.6	4,051	0.04%
2022/05/27	6.1	125.91	1.2	125.92	129.00	4.9	3,976	0.12%
2022/05/26	0	0.00	0.3	125.00	124.50	-0.3	3,991	-0.01%
2022/05/25	1	123.00	2	124.25	123.50	-1	4,015	-0.02%
2022/05/24	1.1	123.55	1.1	124.05	123.50	0	4,021	0.00%
2022/05/23	0	0.00	2	123.50	124.00	-2	3,987	-0.05%
2022/05/20	2	117.25	32	117.47	117.00	-30	3,953	-0.76%
2022/05/19	9.2	113.95	3	114.50	115.50	6.2	4,042	0.15%
2022/05/18	1	116.53	1	116.50	117.50	0	4,064	0.00%
2022/05/17	3	115.83	2	117.00	115.00	1	4,080	0.02%
2022/05/16	2.3	117.71	2	117.00	117.50	0.3	4,089	0.01%
2022/05/13	0	118.00	1	118.50	120.00	-1	4,090	-0.02%
2022/05/12	1	116.00	4	115.50	114.50	-3	4,116	-0.07%
2022/05/11	1	119.50	0	0.00	119.00	1	4,144	0.02%
2022/05/10	4	120.00	1	120.50	121.00	3	4,151	0.07%
2022/05/09	1	121.50	2	121.00	120.00	-1	4,184	-0.02%
2022/05/04	1	121.50	1	121.00	120.50	0	4,300	0.00%
2022/05/03	0	117.72	4	116.75	118.00	-4	4,301	-0.09%
2022/04/29	1	118.99	1	118.50	118.00	0	4,323	0.00%
2022/04/28	0	116.00	1	115.50	116.00	-1	4,350	-0.02%
2022/04/27	1	115.00	1	114.50	114.50	0	4,364	0.00%
2022/04/26	0	0.00	1	119.00	117.00	-1	4,367	-0.02%
2022/04/25	1	117.04	0	0.00	117.00	1	4,373	0.02%
2022/04/21	1	123.00	0.3	123.80	123.50	0.7	4,382	0.02%
2022/04/20	5.1	122.02	5	124.50	122.00	0.1	4,395	0.00%
2022/04/18	0	0.00	2	120.00	120.00	-2	4,427	-0.05%
2022/04/15	0	0.00	1	123.00	122.00	-1	4,450	-0.02%
2022/04/13	0.3	122.50	1	123.00	123.50	-0.7	4,452	-0.02%
2022/04/12	0	0.00	1	119.00	120.00	-1	4,464	-0.02%
2022/04/08	0	122.50	0	0.00	122.00	0	4,497	0.00%
2022/04/07	1	117.50	0	0.00	116.50	1	4,491	0.02%
2022/04/06	0	120.50	0	0.00	120.00	0	4,498	0.00%
2022/04/01	2	121.50	0	0.00	123.00	2	4,564	0.04%
2022/03/31	1	122.50	0	0.00	122.50	1	4,563	0.02%
2022/03/29	1	124.44	0	0.00	122.00	1	4,564	0.02%
2022/03/28	3	122.50	3	121.33	122.50	0	4,565	0.00%
2022/03/25	2	124.49	2	125.75	123.00	0	4,581	0.00%
2022/03/24	0	128.50	1	127.50	127.50	-1	4,574	-0.02%
2022/03/22	0.1	131.50	1	131.50	130.00	-0.9	4,618	-0.02%
2022/03/21	0	0.00	1	131.00	130.50	-1	4,630	-0.02%
2022/03/18	4	130.25	1	130.00	131.50	3	4,671	0.06%
2022/03/17	5	131.50	8	130.88	133.00	-3	4,668	-0.06%
2022/03/16	7	130.71	10	129.20	129.00	-3	4,670	-0.06%
2022/03/15	8	139.06	5	140.10	134.00	3	4,713	0.06%
2022/03/14	4	141.00	15	139.63	139.50	-11	4,762	-0.23%
2022/03/11	4	140.25	4	139.00	140.00	0	4,851	0.00%
2022/03/10	11	141.50	3	142.50	139.00	8	4,898	0.16%
2022/03/09	25	144.20	4	145.00	141.00	21	4,863	0.43%
2022/03/08	4	148.50	5	147.20	150.00	-1	4,582	-0.02%
2022/03/07	10	148.10	5	150.80	146.50	5	4,386	0.11%
2022/03/04	19	156.11	21	156.27	153.00	-2	4,324	-0.05%
2022/03/03	0	0.00	4.6	145.19	150.00	-4.6	3,707	-0.12%
2022/03/02	1	134.50	2	137.00	136.50	-1	3,540	-0.03%
2022/03/01	0	0.00	1.6	136.09	137.00	-1.6	3,559	-0.04%
2022/02/25	4	133.13	7.5	131.27	133.00	-3.5	3,537	-0.10%
2022/02/24	8.6	126.65	5	128.80	126.50	3.6	3,523	0.10%
2022/02/23	2	131.50	2	131.50	131.50	0	3,539	0.00%
2022/02/22	6.5	129.00	7	128.64	129.00	-0.5	3,578	-0.01%
2022/02/21	0.1	134.50	1.5	133.83	133.50	-1.4	3,596	-0.04%
2022/02/18	6	130.92	3	129.83	129.50	3	3,554	0.08%
2022/02/17	1	126.50	0	0.00	127.00	1	3,609	0.03%
2022/02/16	0	0.00	2	126.25	128.50	-2	3,712	-0.05%
2022/02/15	0	0.00	1	126.00	124.00	-1	3,877	-0.03%
2022/02/14	1	129.00	3	127.50	125.50	-2	4,015	-0.05%
2022/02/11	0	0.00	10.5	127.10	125.50	-10.5	4,066	-0.26%
2022/02/10	0	0.00	20	127.00	125.50	-20	4,158	-0.48%
2022/02/09	1	122.50	3.5	123.59	125.50	-2.5	4,363	-0.06%
2022/02/08	2	124.50	2.5	120.90	122.50	-0.5	4,597	-0.01%
2022/02/07	11	113.45	0.5	120.50	121.00	10.5	4,926	0.21%
2022/01/24	1.1	115.09	1	115.00	115.50	0.1	5,363	0.00%
2022/01/21	1.5	118.01	0	0.00	116.00	1.5	5,426	0.03%
2022/01/20	0	122.50	5	121.50	122.50	-5	5,453	-0.09%
2022/01/19	0	122.63	0	0.00	120.50	0	5,473	0.00%
2022/01/17	0	124.00	0	0.00	123.50	0	5,631	0.00%
2022/01/14	0.5	124.49	1	123.00	126.50	-0.5	5,724	-0.01%
2022/01/13	1	127.98	0	0.00	126.00	1	5,812	0.02%
2022/01/12	0	127.50	0	0.00	127.50	0	5,870	0.00%
2022/01/11	3.1	130.34	0	0.00	129.00	3.1	5,925	0.05%
2022/01/10	0	131.50	1	131.00	130.50	-1	6,145	-0.02%
2022/01/07	2	130.75	0	132.50	132.00	2	6,498	0.03%
2022/01/05	1	133.50	0	0.00	132.50	1	6,946	0.01%
2022/01/04	3.1	134.00	0	0.00	134.50	3.1	7,109	0.04%
2022/01/03	2.1	133.98	4	132.88	134.00	-2	7,160	-0.03%
2021/12/30	0.1	136.00	0	0.00	136.50	0.1	7,336	0.00%
2021/12/29	2	138.25	0	0.00	137.50	2	7,451	0.03%
2021/12/28	8	141.44	2	141.50	139.00	6	7,728	0.08%
2021/12/27	10	136.50	0	0.00	137.00	10	7,866	0.13%
2021/12/24	1	137.00	0	0.00	135.50	1	8,083	0.01%
2021/12/23	1.2	136.62	0	0.00	136.50	1.2	8,152	0.01%
2021/12/22	0	0.00	1	139.00	138.00	-1	8,257	-0.01%
2021/12/21	1	135.00	0	0.00	139.50	1	8,354	0.01%
2021/12/20	2	136.25	0	0.00	136.00	2	8,425	0.02%
2021/12/17	0	0.00	11	138.09	137.00	-11	8,496	-0.13%
2021/12/16	3	135.33	0	0.00	135.00	3	8,538	0.04%
2021/12/15	10	134.00	0	0.00	135.00	10	8,598	0.12%
2021/12/14	1	134.00	2	134.00	133.00	-1	8,730	-0.01%
2021/12/10	1	141.00	2	142.00	140.00	-1	8,798	-0.01%
2021/12/09	3	142.00	3	142.17	142.50	0	8,860	0.00%
2021/12/08	2	151.50	18	149.94	147.00	-16	8,831	-0.18%
2021/12/07	37	147.84	2	149.00	148.00	35	8,808	0.40%
2021/12/06	14	147.21	18.2	147.21	145.00	-4.2	8,776	-0.05%
2021/12/03	0	0.00	6	146.17	142.00	-6	8,830	-0.07%
2021/12/02	11	144.82	28	141.71	144.00	-17	9,082	-0.19%
2021/12/01	1	139.00	0	0.00	138.00	1	8,992	0.01%
2021/11/30	5	141.20	6.1	138.86	138.50	-1.1	9,138	-0.01%
2021/11/29	0	131.50	2	131.25	131.50	-2	9,035	-0.02%
2021/11/26	1	130.00	1	131.50	130.00	0	9,061	0.00%
2021/11/25	1	138.50	0	0.00	136.50	1	9,055	0.01%
2021/11/24	0.1	136.50	0	0.00	136.50	0.1	9,073	0.00%
2021/11/23	0	0.00	6	135.00	134.50	-6	9,123	-0.07%
2021/11/22	0	0.00	1	133.50	133.50	-1	9,286	-0.01%
2021/11/19	4	132.75	0	0.00	131.50	4	9,360	0.04%
2021/11/18	0	0.00	1	134.50	134.50	-1	9,485	-0.01%
2021/11/17	4	133.75	1	134.00	134.00	3	9,734	0.03%
2021/11/16	3	135.17	3	136.17	137.00	0	9,905	0.00%
2021/11/15	4	134.88	1	134.00	133.50	3	10,229	0.03%
2021/11/12	3	139.17	5	137.60	136.00	-2	10,591	-0.02%
2021/11/11	2	134.25	3	139.00	132.00	-1	10,671	-0.01%
2021/11/10	11	139.73	5	139.10	136.50	6	10,848	0.06%
2021/11/09	2	140.75	3	139.33	139.50	-1	10,983	-0.01%
2021/11/08	19	138.24	4	137.50	139.00	15	11,068	0.14%
2021/11/05	6	134.92	2	133.25	134.00	4	11,188	0.04%
2021/11/04	16	143.28	6	141.83	139.00	10	11,506	0.09%
2021/11/03	5	141.20	16	143.91	145.00	-11	11,528	-0.10%
2021/11/02	2	132.00	7	132.14	132.00	-5	11,579	-0.04%
2021/11/01	6	130.33	1	130.50	130.50	5	11,708	0.04%
2021/10/29	1	129.00	2	130.00	129.00	-1	11,795	-0.01%
2021/10/28	0	0.00	1	128.00	125.00	-1	12,143	-0.01%
2021/10/27	0	0.00	1	126.00	126.00	-1	12,656	-0.01%
2021/10/26	2	127.00	2	125.50	126.50	0	13,233	0.00%
2021/10/25	3	122.00	7	127.36	127.00	-4	13,697	-0.03%
2021/10/22	4	123.50	3	121.50	122.00	1	14,045	0.01%
2021/10/21	1	127.50	2	130.50	126.50	-1	14,397	-0.01%
2021/10/20	12	129.50	11	127.32	125.00	1	14,730	0.01%
2021/10/19	0	0.00	3	126.33	127.00	-3	15,460	-0.02%
2021/10/18	12	123.83	22.1	124.22	126.00	-10.1	16,272	-0.06%
2021/10/15	14	131.79	4	132.13	133.00	10	16,540	0.06%
2021/10/14	8	133.50	17	133.06	138.00	-9	16,727	-0.05%
2021/10/13	15	129.10	13	131.54	125.50	2	17,170	0.01%
2021/10/12	2	129.00	6	129.33	133.00	-4	18,156	-0.02%
2021/10/08	0	0.00	2.2	132.02	132.00	-2.2	18,599	-0.01%
2021/10/07	9.1	136.02	7	135.29	134.00	2.1	19,234	0.01%
2021/10/06	3	129.50	2	128.00	129.50	1	19,609	0.01%
2021/10/05	1	128.50	4	127.88	132.50	-3	20,105	-0.01%
2021/10/04	9.1	131.32	2	131.00	126.00	7.1	20,507	0.03%
2021/10/01	2	133.25	9.3	135.35	140.00	-7.3	21,336	-0.03%
2021/09/30	1	141.00	1.1	142.22	144.00	-0.1	21,979	0.00%
2021/09/29	27	140.07	1	143.00	139.00	26	22,568	0.12%
2021/09/28	2	144.00	7	144.64	143.50	-5	23,358	-0.02%
2021/09/27	17	150.44	2	154.75	149.00	15	24,326	0.06%
2021/09/24	13	155.58	11	155.09	156.00	2	25,248	0.01%
2021/09/23	1.1	149.96	15	151.17	151.50	-13.9	25,817	-0.05%
2021/09/22	3.1	148.10	0	0.00	147.00	3.1	26,759	0.01%
2021/09/17	2	153.50	5	154.50	155.50	-3	27,221	-0.01%
2021/09/16	4.1	151.24	4	152.75	153.00	0.1	27,892	0.00%
2021/09/15	2.3	151.27	5	149.20	152.00	-2.7	28,218	-0.01%
2021/09/14	4.4	151.01	3	151.67	150.00	1.4	28,740	0.00%
2021/09/13	15.3	154.76	8	155.00	151.50	7.3	29,687	0.02%
2021/09/10	4.1	153.94	7	157.50	158.00	-2.9	30,107	-0.01%
2021/09/09	4.3	156.05	3	155.83	156.00	1.3	30,598	0.00%
2021/09/08	4.1	152.95	4	151.25	154.00	0.1	30,648	0.00%
2021/09/07	20.3	157.77	21	157.36	154.00	-0.7	30,675	0.00%
2021/09/06	6	155.75	8	156.13	151.50	-2	30,423	-0.01%
2021/09/03	27.2	162.67	7.1	167.10	157.50	20.2	30,452	0.07%
2021/09/02	4.2	176.94	3.2	177.66	177.00	1	30,303	0.00%
2021/09/01	2	181.46	6	177.23	175.00	-4	30,320	-0.01%
2021/08/31	1.6	182.68	1.6	184.06	179.50	0	30,343	0.00%
2021/08/30	3.5	183.00	3.5	181.10	182.50	0	30,448	0.00%
2021/08/27	1.4	181.20	5.2	181.61	178.00	-3.8	30,524	-0.01%
2021/08/26	17.5	188.36	13.6	186.50	182.00	3.9	30,680	0.01%
2021/08/25	11.6	184.37	17.8	185.31	185.00	-6.2	30,722	-0.02%
2021/08/24	19.8	185.10	10.7	185.51	180.00	9.1	31,199	0.03%
2021/08/23	17.8	187.84	22	189.57	184.00	-4.2	31,441	-0.01%
2021/08/20	9.8	177.66	9.8	176.15	177.00	0	31,193	0.00%
2021/08/19	29	185.56	13.3	182.53	174.00	15.7	31,090	0.05%
2021/08/18	24.4	181.57	33.3	186.83	191.50	-9	30,973	-0.03%
2021/08/17	3.3	182.48	5	181.10	174.50	-1.7	30,603	-0.01%
2021/08/16	16.7	178.92	19	180.24	182.50	-2.4	30,542	-0.01%
2021/08/13	3.4	182.86	4	180.63	175.00	-0.6	30,388	0.00%
2021/08/12	6.3	179.00	5	181.00	184.00	1.3	30,321	0.00%
2021/08/11	5	181.80	6	181.25	177.50	-1	30,246	0.00%
2021/08/10	29	189.64	25	187.52	187.00	4	29,958	0.01%
2021/08/09	24	187.88	28	187.46	183.00	-4	29,466	-0.01%
2021/08/06	11.2	185.73	7.1	185.65	180.00	4.1	29,109	0.01%
2021/08/05	17.2	177.11	16	180.09	180.50	1.2	28,742	0.00%
2021/08/04	4.2	183.06	14	184.46	184.50	-9.8	28,625	-0.03%
2021/08/03	24.2	184.65	10.1	185.45	182.50	14.1	28,699	0.05%
2021/08/02	23.2	188.35	22.1	184.82	190.00	1.1	28,426	0.00%
2021/07/30	18.3	194.99	10	194.95	183.00	8.3	27,927	0.03%
2021/07/29	7	190.93	17.3	195.43	201.50	-10.3	27,415	-0.04%
2021/07/28	14	188.75	11	191.09	183.50	3	27,036	0.01%
2021/07/27	11.2	198.64	12	196.75	190.00	-0.8	26,859	0.00%
2021/07/26	20	211.95	22	210.75	206.50	-2	26,606	-0.01%
2021/07/23	38	221.91	21	221.52	210.00	17	26,290	0.06%
2021/07/22	43	206.44	58.2	205.56	224.50	-15.2	25,550	-0.06%
2021/07/21	23.3	220.46	10.7	226.35	208.00	12.6	24,754	0.05%
2021/07/20	18	225.08	22	224.68	229.00	-4	24,353	-0.02%
2021/07/19	35	243.14	19	241.28	235.00	16	23,886	0.07%
2021/07/16	35.1	263.85	21	264.74	244.00	14.1	23,486	0.06%
2021/07/15	28	248.27	31.1	251.77	257.50	-3.1	22,414	-0.01%
2021/07/14	8	244.69	15.3	240.86	234.50	-7.3	21,868	-0.03%
2021/07/13	21	269.38	10	263.60	252.00	11	21,299	0.05%
2021/07/12	16	287.16	13.2	290.53	279.50	2.8	20,787	0.01%
2021/07/09	34	289.62	25	289.76	280.00	9	20,166	0.04%
2021/07/08	21	297.05	23	298.52	295.50	-2	19,499	-0.01%
2021/07/07	38.2	289.09	41	283.21	290.00	-2.9	18,526	-0.02%
2021/07/06	25	299.15	19.2	302.30	283.00	5.9	17,714	0.03%
2021/07/05	36.1	300.72	36	302.59	294.00	0.1	17,091	0.00%
2021/07/02	16	297.35	23	299.15	307.00	-7	16,199	-0.04%
2021/07/01	59.2	276.67	60	281.56	286.50	-0.8	15,143	-0.01%
2021/06/30	31	246.77	35	253.06	260.50	-4	14,146	-0.03%
2021/06/29	39	247.99	25	250.74	237.00	14	13,514	0.10%
2021/06/28	21	239.76	15	240.97	244.00	6	12,513	0.05%
2021/06/25	22	214.57	35	219.54	222.00	-13	11,999	-0.11%
2021/06/24	9	195.50	11	193.77	202.00	-2	11,191	-0.02%
2021/06/23	22	186.52	29	189.05	184.00	-7	10,842	-0.06%
2021/06/22	33	209.91	24.2	211.39	197.00	8.9	10,244	0.09%
2021/06/21	29.1	202.12	19	203.03	205.50	10.1	9,196	0.11%
2021/06/18	14	183.93	22	187.86	189.50	-8	8,712	-0.09%
2021/06/17	10	166.95	1	160.50	172.50	9	8,170	0.11%
2021/06/16	4	155.50	10	157.35	157.00	-6	8,058	-0.07%
2021/06/15	9	140.61	6	139.58	146.00	3	7,942	0.04%
2021/06/11	5.2	132.86	8	136.88	133.00	-2.9	7,888	-0.04%
2021/06/09	1	129.50	2	132.00	125.00	-1	7,759	-0.01%
2021/06/08	2	128.25	0	0.00	128.50	2	7,737	0.03%
2021/06/07	3	124.17	11	123.41	122.50	-8	7,707	-0.10%
2021/06/04	11	133.95	2	134.25	133.00	9	7,735	0.12%
2021/06/03	4	127.25	11	131.45	132.00	-7	7,666	-0.09%
2021/06/02	6	124.00	5	124.00	124.00	1	7,441	0.01%
2021/06/01	45	102.68	43	104.33	113.00	2	7,205	0.03%
2021/05/31	6	102.67	16	102.44	103.00	-10	6,640	-0.15%
2021/05/28	2	93.70	2	93.70	93.70	0	6,264	0.00%
2021/05/27	5	85.20	1	85.20	85.20	4	6,424	0.06%
2021/05/26	5	74.82	13	75.17	77.50	-8	6,440	-0.12%
2021/05/25	7	70.49	3.1	69.89	70.50	3.9	6,167	0.06%
2021/05/24	27	73.49	28	73.29	72.00	-1	6,069	-0.02%
2021/05/21	29	71.57	24	72.19	71.50	5	5,882	0.08%
2021/05/20	36.1	70.21	36	72.02	68.40	0.1	5,775	0.00%
2021/05/19	18	68.31	17	68.50	71.10	1	5,621	0.02%
2021/05/18	2	64.85	2	65.00	65.70	0	5,490	0.00%
2021/05/17	0	0.00	2	60.80	59.80	-2	5,451	-0.04%
2021/05/14	0	0.00	1	65.00	65.70	-1	5,343	-0.02%
2021/05/13	1	69.30	8	63.95	68.20	-7	5,260	-0.13%
2021/05/12	3	72.50	0	0.00	70.10	3	5,162	0.06%
2021/05/11	12	81.57	3.2	81.90	77.80	8.9	5,087	0.17%
2021/05/10	1.2	80.57	6	82.10	82.10	-4.9	4,860	-0.10%
2021/05/07	1	73.00	1	74.80	74.70	0	4,707	0.00%
2021/05/06	7	74.61	3	73.50	72.90	4	4,628	0.09%
2021/05/05	0	0.00	6	73.65	73.10	-6	4,535	-0.13%
2021/05/04	22	77.34	14	72.61	72.00	8	4,407	0.18%
2021/05/03	2	78.15	6	79.88	79.90	-4	4,116	-0.10%
2021/04/29	0	0.00	8	72.11	72.70	-8	3,920	-0.20%
2021/04/28	4	69.90	15	68.77	68.90	-11	3,807	-0.29%
2021/04/27	6	69.37	4	69.83	69.30	2	3,763	0.05%
2021/04/26	0	0.00	3.3	67.08	69.30	-3.3	3,660	-0.09%
2021/04/23	7	63.03	2	63.15	63.00	5	3,560	0.14%
2021/04/22	88.3	70.73	83	70.56	64.90	5.3	3,487	0.15%
2021/04/21	1	67.10	7	65.44	68.30	-6	3,175	-0.19%
2021/04/20	14	60.54	4	62.53	62.10	10	3,068	0.33%
2021/04/19	19	61.44	12.2	61.51	61.80	6.8	3,000	0.23%
2021/04/16	7.2	58.76	7.1	57.38	58.70	0	2,881	0.00%
2021/04/15	1.1	55.20	0	0.00	55.20	1.1	2,805	0.04%
2021/04/14	8	54.56	4.1	54.16	55.10	3.9	2,817	0.14%
2021/04/13	8.1	55.77	7.9	56.26	55.50	0.2	2,817	0.01%
2021/04/12	0	55.00	8.1	55.48	55.20	-8.1	2,759	-0.29%
2021/04/09	10	54.03	1.4	54.24	53.60	8.6	2,725	0.32%
2021/04/08	5	55.10	0	0.00	55.30	5	2,696	0.19%
2021/04/07	1.3	55.05	0.2	55.30	55.10	1.1	2,703	0.04%
2021/04/06	3.2	53.78	0	0.00	54.80	3.2	2,797	0.11%
2021/04/01	0	0.00	1	54.90	54.80	-1	2,872	-0.03%
2021/03/31	1	55.20	3.4	55.10	55.20	-2.4	2,858	-0.08%
2021/03/30	0.4	54.40	3.2	54.34	54.70	-2.8	2,841	-0.10%
2021/03/29	0	0.00	1	53.60	53.50	-1	2,820	-0.04%
2021/03/26	2	52.50	1	52.70	53.00	1	2,850	0.04%
2021/03/25	5	52.02	1.9	52.08	51.70	3.1	2,929	0.10%
2021/03/23	3.1	53.52	0	0.00	53.10	3.1	2,947	0.11%
2021/03/22	1	54.50	5	54.96	54.60	-4	2,936	-0.14%
2021/03/19	4	53.20	4	53.15	53.00	0	2,971	0.00%
2021/03/18	4	51.70	0.1	51.30	52.50	3.9	3,079	0.13%
2021/03/17	2	50.50	4.1	50.68	50.40	-2.1	3,108	-0.07%
2021/03/16	5.2	49.21	2.4	49.62	49.25	2.8	3,083	0.09%
2021/03/15	1.4	49.83	1.3	49.85	49.95	0.1	3,075	0.00%
2021/03/12	3.3	47.95	2	48.65	48.55	1.3	2,987	0.04%
2021/03/11	4	47.98	1	48.15	47.80	3	2,938	0.10%
2021/03/10	7	47.30	4.1	47.27	47.90	2.9	2,887	0.10%
2021/03/09	0.1	45.80	6.2	46.46	47.70	-6.1	2,699	-0.23%
2021/03/08	2	44.50	0	0.00	44.60	2	2,633	0.08%
2021/03/04	9.2	43.77	8	43.93	43.80	1.2	2,610	0.05%
2021/03/03	0	0.00	10	43.60	44.20	-10	2,577	-0.39%
2021/03/02	52	48.28	50.6	47.62	44.85	1.5	2,542	0.06%
2021/02/26	30.3	44.35	31	44.74	45.35	-0.7	2,354	-0.03%
2021/02/25	0.1	42.00	0	0.00	41.85	0.1	2,235	0.01%
2021/02/24	0	0.00	0.5	41.66	40.95	-0.5	2,219	-0.02%
2021/02/23	0.1	41.90	0.2	42.07	41.75	-0.1	2,228	0.00%
2021/02/22	0.2	41.76	2	41.60	42.15	-1.8	2,221	-0.08%
2021/02/19	0.1	40.00	0	0.00	39.95	0.1	2,170	0.00%
2021/02/18	2.1	40.34	2.4	40.11	40.05	-0.3	2,177	-0.01%
2021/02/17	0	0.00	1	39.70	40.00	-1	2,165	-0.05%
2021/02/05	0.1	38.45	0	0.00	38.40	0.1	2,156	0.01%
2021/02/04	0.2	38.50	0	0.00	38.40	0.2	2,168	0.01%
2021/02/03	10.5	38.75	0	0.00	38.35	10.5	2,198	0.48%
2021/02/02	0	0.00	1	39.15	38.75	-1	2,260	-0.04%
2021/01/21	0	0.00	1	39.15	38.15	-1	2,382	-0.04%
2021/01/20	0	0.00	10	38.45	37.95	-10	2,382	-0.42%
2021/01/19	0	0.00	21	38.46	38.85	-21	2,363	-0.89%
2021/01/18	0	0.00	2	37.45	38.40	-2	2,396	-0.08%
2021/01/15	0.8	38.50	0	0.00	38.00	0.8	2,405	0.03%
2021/01/14	0	39.80	0	0.00	40.00	0	2,375	0.00%
2021/01/12	0.7	39.20	0	0.00	39.20	0.7	2,393	0.03%
2021/01/08	0	0.00	3	39.60	39.15	-3	2,422	-0.12%
2021/01/07	1	38.80	1	38.75	39.10	0	2,448	0.00%
2021/01/06	1	40.20	0	0.00	39.60	1	2,477	0.04%
2021/01/04	4	41.38	0	0.00	41.45	4	2,475	0.16%
2020/12/31	2	40.65	0	0.00	41.05	2	2,459	0.08%
2020/12/30	0	0.00	6	41.39	41.20	-6	2,452	-0.24%
2020/12/29	9	42.31	13	43.13	42.20	-4	2,434	-0.16%
2020/12/28	1	42.85	5	42.75	43.00	-4	2,328	-0.17%
2020/12/25	1	40.15	0	0.00	40.15	1	2,230	0.04%
2020/12/22	3	40.60	0	0.00	39.80	3	2,246	0.13%
2020/12/21	2	43.15	3	42.48	42.15	-1	2,215	-0.05%
2020/12/18	2	40.80	0	0.00	40.35	2	2,150	0.09%
2020/12/17	0	0.00	1	41.05	41.10	-1	2,137	-0.05%
2020/12/16	0	0.00	108	41.92	42.00	-108	2,156	-5.01%	大賣/鉅額交易
2020/12/15	0	0.00	1	42.30	42.00	-1	2,118	-0.05%
2020/12/14	7	40.31	2	39.40	41.40	5	2,018	0.25%
2020/12/11	107	38.91	4	39.08	38.60	103	1,885	5.46%	大買/鉅額交易
2020/12/02	1	35.50	4	35.60	35.60	-3	2,039	-0.15%
2020/11/30	1	36.70	0	0.00	36.80	1	2,227	0.04%
2020/11/27	4	37.00	0	0.00	37.05	4	2,311	0.17%
2020/11/26	10	37.00	1	37.10	37.00	9	2,493	0.36%
2020/11/25	1	36.50	0	0.00	36.55	1	2,628	0.04%
2020/11/18	0	0.00	10	38.35	38.20	-10	2,565	-0.39%
2020/11/13	10	37.15	0	0.00	37.10	10	2,552	0.39%
2020/11/12	1	37.30	0	0.00	37.35	1	2,561	0.04%
2020/11/10	3	38.70	0	0.00	38.15	3	2,557	0.12%
2020/11/09	0	0.00	9.8	39.45	40.00	-9.8	2,494	-0.39%
2020/11/04	3	38.90	15	39.57	39.20	-12	2,474	-0.48%
2020/11/03	13	38.53	0	0.00	38.60	13	2,437	0.53%
2020/11/02	8	38.38	0	0.00	38.70	8	2,442	0.33%
2020/10/29	0	0.00	12	37.89	38.90	-12	2,433	-0.49%
2020/10/28	3	38.67	4	37.95	38.15	-1	2,442	-0.04%
2020/10/27	0	0.00	10	38.40	38.40	-10	2,432	-0.41%
2020/10/26	7	38.60	8	38.78	38.10	-1	2,435	-0.04%
2020/10/23	1	38.20	0	0.00	37.80	1	2,393	0.04%
2020/10/19	6	36.50	6	37.15	38.20	0	2,363	0.00%
2020/10/16	3	37.00	0	0.00	36.10	3	2,322	0.13%
2020/10/15	3	36.83	0	0.00	36.95	3	2,312	0.13%
2020/10/14	0	0.00	9	37.66	37.85	-9	2,283	-0.39%
2020/10/13	2	36.80	6	36.61	36.65	-4	2,239	-0.18%
2020/10/08	0	0.00	1	35.90	35.60	-1	2,190	-0.05%
2020/09/25	3	33.37	2	34.65	33.35	1	2,399	0.04%
2020/09/23	3	33.78	0	0.00	33.80	3	2,552	0.12%
2020/09/21	1	33.70	2	35.65	35.65	-1	2,507	-0.04%
2020/09/18	1	34.10	0	0.00	34.20	1	2,482	0.04%
2020/09/16	2	34.65	0	0.00	34.70	2	2,459	0.08%
2020/09/14	1	35.00	1	36.30	35.80	0	2,439	0.00%
2020/09/11	2	36.85	0	0.00	36.30	2	2,413	0.08%
2020/09/10	2	37.45	0	0.00	37.85	2	2,393	0.08%
2020/09/09	0	0.00	1	38.75	38.20	-1	2,359	-0.04%
2020/09/08	3	37.62	0	0.00	38.00	3	2,298	0.13%
2020/09/07	7	39.48	4	38.90	38.75	3	2,230	0.13%
2020/09/04	1	37.50	9	38.87	40.10	-8	2,151	-0.37%
2020/09/03	0	0.00	1	38.85	38.05	-1	2,068	-0.05%
2020/09/02	0	0.00	12	35.73	36.25	-12	1,953	-0.61%
2020/09/01	7	35.39	4	36.28	34.40	3	1,871	0.16%
2020/08/31	7	35.75	17	35.43	35.75	-10	1,684	-0.59%
2020/08/28	8	32.38	16	32.56	32.50	-8	1,537	-0.52%
2020/08/21	0	0.00	1	30.45	31.00	-1	1,626	-0.06%
2020/08/20	2	30.75	0	0.00	30.30	2	1,620	0.12%
2020/08/17	1	32.05	0	0.00	32.00	1	1,602	0.06%
2020/08/14	0	0.00	2	31.65	31.55	-2	1,590	-0.13%
2020/08/12	2	30.05	3	30.62	30.85	-1	1,580	-0.06%
2020/08/11	3	31.22	0	0.00	30.90	3	1,578	0.19%
2020/08/07	0	0.00	2	30.75	30.70	-2	1,488	-0.13%
2020/08/06	2	30.10	9	30.11	30.20	-7	1,476	-0.47%
2020/08/05	1	29.30	11	29.42	29.60	-10	1,458	-0.69%
2020/08/04	6	28.78	3	28.60	28.85	3	1,446	0.21%
2020/08/03	3	28.55	3	29.15	28.50	0	1,445	0.00%
2020/07/31	1	29.05	0	0.00	29.10	1	1,420	0.07%
2020/07/30	2	29.10	0	0.00	29.30	2	1,408	0.14%
2020/07/10	11	28.64	2	29.75	28.60	9	1,251	0.72%
2020/07/09	1	31.25	0	0.00	30.70	1	1,194	0.08%
2020/07/08	0	0.00	1	31.65	31.90	-1	1,165	-0.09%
2020/07/07	1	31.40	0	0.00	31.65	1	1,127	0.09%
2020/07/06	1	31.75	2	31.80	31.70	-1	1,093	-0.09%
2020/07/03	0	0.00	8	30.11	30.55	-8	989	-0.81%
2020/07/02	1	28.10	2	27.83	28.20	-1	828	-0.12%
2020/06/24	0	0.00	1	27.50	27.45	-1	712	-0.14%
2020/06/22	2	27.55	0	0.00	27.45	2	695	0.29%
2020/06/19	1	27.55	0	0.00	27.50	1	681	0.15%
2020/06/17	0	0.00	1	26.95	27.25	-1	642	-0.16%
2020/06/16	1	26.65	0	0.00	26.60	1	614	0.16%
2020/06/09	19	26.40	3	26.50	26.50	16	564	2.83%
2020/06/08	0	0.00	2	26.50	26.40	-2	564	-0.35%
2020/06/04	4	26.03	2	26.05	26.10	2	542	0.37%
2020/06/03	0	0.00	1	26.05	26.05	-1	537	-0.19%
2020/06/01	0	0.00	2	26.40	26.25	-2	507	-0.39%
2020/05/29	0	0.00	12	26.50	26.50	-12	456	-2.63%
2020/05/27	1	23.90	0	0.00	23.90	1	362	0.28%
2020/05/21	2	24.00	1	23.90	24.00	1	322	0.31%
2020/05/12	0	0.00	3	22.30	22.30	-3	277	-1.08%
2020/04/21	2	21.00	0	0.00	20.55	2	268	0.75%
2020/03/26	10	18.93	0	0.00	19.10	10	233	4.28%
2020/03/24	3	18.20	0	0.00	18.30	3	228	1.31%
2020/03/09	6	22.37	0	0.00	22.20	6	203	2.94%
2019/12/16	2	23.80	0	0.00	23.80	2	227	0.88%
2019/11/29	3	24.10	0	0.00	24.00	3	228	1.31%
2019/11/18	0	0.00	20	23.85	23.85	-20	239	-8.36%
2019/10/22	20	23.95	0	0.00	23.70	20	271	7.37%
2019/10/21	0	0.00	3	23.80	23.75	-3	278	-1.08%
2019/09/10	1	24.45	0	0.00	24.30	1	324	0.31%
2019/08/23	0	0.00	2	23.70	23.70	-2	339	-0.59%
2019/08/22	2	23.73	0	0.00	23.65	2	337	0.59%
2019/07/31	0	0.00	3	23.95	24.00	-3	398	-0.75%
2019/07/23	2	24.35	0	0.00	24.20	2	440	0.45%
2019/07/22	1	24.40	0	0.00	24.35	1	437	0.23%
2019/07/19	2	26.50	0	0.00	26.55	2	422	0.47%
2019/07/17	3	26.45	0	0.00	26.50	3	412	0.73%
2019/07/16	1	26.55	0	0.00	26.50	1	408	0.24%
2019/07/03	3	26.30	0	0.00	26.25	3	537	0.56%
2019/07/02	0	0.00	4	26.28	26.40	-4	542	-0.74%
2019/06/14	2	25.55	5	26.08	25.50	-3	646	-0.46%
2019/05/20	2	25.05	0	0.00	25.10	2	698	0.29%
2019/05/13	2	25.05	0	0.00	25.15	2	697	0.29%
2019/05/09	3	25.85	2	25.95	26.05	1	670	0.15%
2019/04/30	0	0.00	1	28.20	27.90	-1	617	-0.16%
2019/04/26	1.4	27.99	0	0.00	27.95	1.4	599	0.23%
2019/04/25	0	0.00	1	28.30	28.10	-1	596	-0.17%
2019/04/24	1	28.00	60	28.00	28.10	-59	591	-9.97%
2019/04/18	1	27.75	0	0.00	27.80	1	568	0.18%
2019/04/16	0	0.00	1	28.45	28.10	-1	551	-0.18%
2019/04/15	2	28.45	0	0.00	28.15	2	530	0.38%
2019/04/02	13	26.80	0	0.00	26.60	13	394	3.29%
2019/04/01	0	0.00	1	26.75	26.75	-1	385	-0.26%
2019/03/20	0	0.00	1	26.00	26.00	-1	307	-0.32%
2019/03/04	0	0.00	1	26.10	26.00	-1	324	-0.31%
2019/02/26	2	25.85	0	0.00	25.85	2	319	0.63%
2018/12/21	0	0.00	20	24.30	24.65	-20	626	-3.19%
2018/12/04	0	0.00	1	25.20	25.05	-1	888	-0.11%
2018/11/30	2	24.70	2	24.75	24.75	0	885	0.00%
2018/11/23	0	0.00	8	24.45	24.25	-8	882	-0.91%
2018/11/20	1	25.00	0	0.00	24.90	1	884	0.11%
2018/11/19	0	0.00	1	25.10	24.95	-1	884	-0.11%
2018/11/14	0	0.00	3	24.70	24.50	-3	874	-0.34%
2018/11/08	4	24.60	0	0.00	24.60	4	856	0.47%
2018/10/31	3	25.00	2	25.00	25.10	1	850	0.12%
2018/10/30	1	24.60	0	0.00	24.60	1	850	0.12%
2018/10/29	6	24.73	0	0.00	24.70	6	848	0.71%
2018/10/26	1	24.75	0	0.00	24.70	1	849	0.12%
2018/10/24	1	24.90	1	25.00	25.10	0	847	0.00%
2018/10/18	0	0.00	2	25.70	25.75	-2	810	-0.25%
2018/10/17	1	25.00	0	0.00	24.95	1	796	0.13%
2018/10/15	0	0.00	2	25.50	25.20	-2	771	-0.26%
2018/10/12	3	23.95	1	24.45	24.40	2	754	0.26%
2018/10/11	0	0.00	0.4	23.55	23.50	-0.4	746	-0.06%
2018/10/04	0	0.00	55	26.08	25.95	-55	700	-7.85%
2018/09/26	0	0.00	2	25.50	25.50	-2	645	-0.31%
2018/09/25	2	25.50	0	0.00	25.50	2	645	0.31%
2018/09/18	0	0.00	1	26.50	26.45	-1	597	-0.17%
2018/09/12	0	0.00	3	25.40	25.65	-3	491	-0.61%
2018/08/27	1	24.40	0	0.00	24.25	1	381	0.26%
2018/08/24	1	23.95	0	0.00	23.90	1	375	0.27%
2018/08/22	1	24.10	0	0.00	24.10	1	372	0.27%
2018/08/16	2	23.90	0	0.00	23.95	2	372	0.54%
2018/08/10	1	24.85	0	0.00	24.60	1	351	0.28%
2018/08/09	2	24.80	1	24.90	24.85	1	342	0.29%
2018/08/01	3	24.08	0	24.00	24.20	3	320	0.93%
2018/07/27	47	23.79	0	0.00	23.80	47	313	15.00%
2018/07/20	0	0.00	3	23.50	23.55	-3	316	-0.95%
2018/05/31	1	23.30	3	23.30	23.55	-2	632	-0.32%
2018/05/02	0	0.00	1	23.30	23.40	-1	647	-0.15%
2018/04/25	1	22.75	0	0.00	23.05	1	656	0.15%
2018/04/18	0	0.00	3	23.48	23.55	-3	644	-0.47%
2018/04/11	0	0.00	1	25.20	25.30	-1	596	-0.17%
2018/04/09	0	0.00	2	25.70	25.45	-2	568	-0.35%
2018/04/03	0	0.00	2	25.10	25.35	-2	540	-0.37%
2018/04/02	1	24.70	0	0.00	24.50	1	507	0.20%
2018/03/30	1	25.65	3	25.75	25.05	-2	493	-0.41%
2018/03/29	7	24.98	7	25.01	25.40	0	453	0.00%
2018/03/28	4	24.45	2	24.30	24.10	2	382	0.52%
2018/03/05	0	0.00	1	22.40	22.40	-1	389	-0.26%
2018/02/12	0	0.00	1	22.55	22.40	-1	464	-0.22%
2018/02/05	1	22.85	0	0.00	23.05	1	470	0.21%
2018/01/18	1	23.70	5	23.76	23.80	-4	635	-0.63%
2018/01/03	4	23.85	0	0.00	23.70	4	691	0.58%