台驊投控 (2636)-元大-台中中港券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
108.5
漲跌
▼2.0
漲幅
-1.81%
成交量
2,001張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	108.00	0	0.00	108.50	1	2,696	0.04%
2024/05/17	0.3	111.00	0	0.00	110.50	0.3	2,679	0.01%
2024/05/16	1	108.50	1	112.00	113.00	0	2,648	0.00%
2024/05/15	4	107.13	0	0.00	108.50	4	2,610	0.15%
2024/05/14	16	112.53	14	113.39	111.00	2	2,561	0.08%
2024/05/13	7	116.36	11	117.14	115.50	-4	2,340	-0.17%
2024/05/10	3	104.83	4	106.63	109.00	-1	2,096	-0.05%
2024/04/30	0	0.00	0	101.00	102.00	0	1,970	0.00%
2024/04/29	0	0.00	0	104.00	104.00	0	1,978	0.00%
2024/04/16	1	92.50	1	93.90	92.50	0	2,111	0.00%
2024/04/15	3	96.37	1	98.00	95.80	2	2,153	0.09%
2024/04/12	0	0.00	7	103.79	106.00	-7	2,135	-0.33%
2024/04/11	0	0.00	1	98.00	97.80	-1	2,178	-0.05%
2024/04/09	2	97.20	3	98.00	96.60	-1	2,346	-0.04%
2024/04/03	0	0.00	3	93.80	93.70	-3	2,407	-0.12%
2024/03/26	2	94.85	0	0.00	94.00	2	3,112	0.06%
2024/03/25	1	97.00	0	0.00	97.30	1	3,235	0.03%
2024/03/21	0	0.00	2	98.80	98.60	-2	3,780	-0.05%
2024/03/20	0	0.00	4	96.81	96.80	-4	3,765	-0.11%
2024/03/19	0	0.00	3	96.63	97.00	-3	3,751	-0.08%
2024/03/15	6	91.40	0	0.00	92.10	6	3,758	0.16%
2024/03/14	1	97.20	16	98.83	97.70	-15	3,563	-0.42%
2024/03/13	4	94.80	0.1	94.40	94.80	3.9	3,453	0.11%
2024/03/12	0	0.00	1	92.50	93.40	-1	3,422	-0.03%
2024/03/11	1	93.00	1	93.60	93.00	0	3,426	0.00%
2024/03/08	5	92.66	1	91.60	93.20	4	3,453	0.12%
2024/03/07	1	93.00	0	0.00	92.90	1	3,437	0.03%
2024/03/06	2	92.90	0	0.00	92.70	2	3,432	0.06%
2024/03/05	1	93.60	2.1	94.13	94.00	-1.1	3,421	-0.03%
2024/03/04	2	90.10	1	92.00	92.00	1	3,386	0.03%
2024/03/01	2	90.85	0.3	91.73	91.00	1.7	3,370	0.05%
2024/02/29	0	0.00	0.1	92.00	92.10	-0.1	3,354	0.00%
2024/02/26	0	0.00	1	92.20	92.00	-1	3,341	-0.03%
2024/02/22	1	93.76	0	0.00	93.90	1	3,340	0.03%
2024/02/21	1	92.50	0	0.00	92.30	1	3,307	0.03%
2024/02/19	0	0.00	1	89.30	89.50	-1	3,275	-0.03%
2024/02/15	0.3	88.50	0	0.00	88.30	0.3	3,281	0.01%
2024/02/02	0.1	90.00	0	0.00	88.00	0.1	3,236	0.00%
2024/01/29	0	0.00	0.2	90.50	92.00	-0.2	3,198	-0.01%
2024/01/23	0	0.00	2	92.40	90.90	-2	3,151	-0.06%
2024/01/22	2	91.30	0	0.00	92.20	2	3,126	0.06%
2024/01/17	0.1	91.20	1	91.20	90.60	-0.9	3,091	-0.03%
2024/01/15	2	95.30	0	0.00	93.80	2	3,038	0.07%
2024/01/10	0	89.90	0	0.00	89.30	0	2,886	0.00%
2024/01/09	2.1	90.62	0	0.00	90.00	2.1	2,842	0.07%
2024/01/08	2.2	95.85	1	96.40	96.10	1.2	2,763	0.04%
2024/01/05	1	92.80	2	95.45	96.50	-1	2,690	-0.04%
2024/01/04	2	94.85	2	92.30	92.60	0	2,575	0.00%
2024/01/03	1.1	88.59	1	88.00	88.30	0.1	2,438	0.00%
2024/01/02	1	87.00	0	0.00	87.40	1	2,402	0.04%
2023/12/28	0	0.00	1	87.20	87.00	-1	2,361	-0.04%
2023/12/27	0	0.00	1	89.40	88.50	-1	2,366	-0.04%
2023/12/26	0	0.00	3	89.50	89.00	-3	2,348	-0.13%
2023/12/25	1	88.80	0	0.00	88.20	1	2,303	0.04%
2023/12/22	3	97.83	8	96.23	95.10	-5	2,193	-0.23%
2023/12/21	14	95.98	6	96.02	96.00	8	2,020	0.40%
2023/12/20	6	93.00	6	93.28	94.00	0	1,703	0.00%
2023/12/19	14	95.49	8	96.59	94.50	6	1,562	0.38%
2023/12/18	0	0.00	2.1	90.90	90.90	-2.1	1,136	-0.18%
2023/12/14	0	0.00	5	83.72	82.50	-5	982	-0.51%
2023/12/13	0.1	83.20	0	0.00	83.80	0.1	978	0.01%
2023/12/12	5	82.50	0	0.00	82.40	5	985	0.51%
2023/12/07	0	0.00	1	80.00	80.00	-1	941	-0.11%
2023/12/05	1	81.30	1	81.90	81.90	0	901	0.00%
2023/11/28	2	77.00	0	0.00	77.30	2	784	0.25%
2023/11/27	0	0.00	6	76.70	76.10	-6	777	-0.77%
2023/11/22	0	0.00	2	78.70	79.20	-2	752	-0.27%
2023/11/21	0	0.00	1	78.60	78.40	-1	734	-0.14%
2023/11/20	6	78.20	2	78.30	78.20	4	725	0.55%
2023/11/17	0	0.00	3	78.20	78.20	-3	718	-0.42%
2023/11/14	0	77.20	0	0.00	77.00	0	717	0.01%
2023/11/08	0	0.00	1	77.30	77.30	-1	699	-0.14%
2023/11/07	1	77.80	0	0.00	76.80	1	697	0.14%
2023/10/25	0	0.00	2	71.90	73.30	-2	705	-0.28%
2023/10/19	0.2	71.10	0	0.00	71.00	0.2	697	0.03%
2023/10/13	1	71.50	0	0.00	71.10	1	684	0.15%
2023/10/12	2.2	72.09	0	0.00	72.10	2.2	682	0.32%
2023/10/06	0	0.00	3	78.20	77.90	-3	665	-0.45%
2023/09/15	1	78.80	1	79.00	78.20	0	736	0.00%
2023/09/13	0	0.00	3	75.80	75.60	-3	694	-0.43%
2023/08/31	0	0.00	1	74.40	74.50	-1	778	-0.13%
2023/08/25	0	0.00	1	73.70	73.50	-1	855	-0.12%
2023/08/15	0.1	73.80	0	0.00	73.90	0.1	891	0.01%
2023/08/14	0	0.00	1	73.80	74.00	-1	893	-0.11%
2023/08/11	0	0.00	1	75.90	75.40	-1	894	-0.11%
2023/08/09	1	76.30	1	76.00	75.80	0	894	0.00%
2023/08/08	3	74.77	3	76.83	76.50	0	890	0.00%
2023/07/20	0.1	70.80	0	0.00	71.40	0.1	854	0.01%
2023/07/17	0	0.00	1	67.80	68.90	-1	846	-0.12%
2023/07/14	0	67.30	0	0.00	66.70	0	852	0.00%
2023/07/13	0.2	67.19	0	0.00	66.80	0.2	857	0.02%
2023/07/04	5	80.50	5	78.70	76.10	0	827	0.00%
2023/07/03	2	77.75	1	77.00	77.50	1	739	0.14%
2023/06/30	1	71.00	0	0.00	70.90	1	675	0.15%
2023/06/13	0	0.00	1	72.50	72.60	-1	972	-0.10%
2023/06/08	1	72.10	0	0.00	72.70	1	1,389	0.07%
2023/06/06	0	71.50	0	0.00	71.40	0	1,459	0.00%
2023/06/02	0.1	70.60	0	0.00	70.80	0.1	1,450	0.01%
2023/05/26	0	0.00	0.1	77.40	76.40	-0.1	1,433	0.00%
2023/05/24	1	77.50	0	0.00	77.80	1	1,433	0.07%
2023/05/23	1	76.60	1	76.80	76.90	0	1,433	0.00%
2023/05/22	0	0.00	0	76.90	76.70	0	1,435	0.00%
2023/05/18	0	0.00	0	75.60	75.00	0	1,431	0.00%
2023/05/17	0	75.30	0	75.70	75.20	0	1,429	0.00%
2023/05/15	0	75.50	0	0.00	75.80	0	1,438	0.00%
2023/05/12	1.2	75.57	0	0.00	75.60	1.2	1,442	0.08%
2023/05/11	0	0.00	0.1	76.30	75.50	-0.1	1,445	0.00%
2023/05/10	0	76.20	0	0.00	76.60	0	1,451	0.00%
2023/05/08	0	0.00	0	77.00	75.50	0	1,448	0.00%
2023/05/05	0	76.19	0	0.00	76.90	0	1,463	0.00%
2023/04/25	2	75.40	0	0.00	75.10	2	1,509	0.13%
2023/04/21	2	76.20	0	0.00	76.00	2	1,530	0.13%
2023/04/19	2	78.50	0.1	78.82	77.80	1.9	1,545	0.12%
2023/04/18	0.6	79.40	3	80.40	79.20	-2.4	1,554	-0.16%
2023/04/12	2	79.20	0	0.00	79.00	2	1,588	0.13%
2023/03/31	1	78.60	1	78.00	78.20	0	1,656	0.00%
2023/03/16	1	76.80	1	76.30	76.30	0	1,800	0.00%
2023/03/15	4.1	77.74	1	76.50	76.00	3.1	1,782	0.17%
2023/03/14	1	77.20	6	80.03	80.10	-5	1,693	-0.30%
2023/03/13	9	78.87	9	78.62	79.80	0	1,606	0.00%
2023/03/10	1	74.10	1	72.80	72.60	0	1,431	0.00%
2023/03/09	0	0.00	2	73.20	74.10	-2	1,381	-0.14%
2023/02/24	0	0.00	2	68.90	69.00	-2	1,365	-0.15%
2023/02/20	2	66.60	0	0.00	66.90	2	1,350	0.15%
2023/02/15	1	66.00	0	0.00	65.70	1	1,408	0.07%
2023/02/13	0	0.00	1	65.40	65.30	-1	1,471	-0.07%
2023/02/10	0	0.00	0.1	67.60	66.70	-0.1	1,535	0.00%
2023/02/03	2	68.20	0	0.00	67.40	2	1,720	0.12%
2023/02/01	0.1	65.70	1	65.50	66.00	-1	1,708	-0.06%
2023/01/31	1	65.10	0	0.00	65.80	1	1,718	0.06%
2023/01/17	3	63.47	0	0.00	63.50	3	1,748	0.17%
2023/01/16	0.1	63.30	0	0.00	62.80	0.1	1,764	0.00%
2023/01/13	0.2	64.33	0	0.00	63.80	0.2	1,769	0.01%
2023/01/10	0.1	66.20	0	0.00	66.00	0.1	1,798	0.01%
2023/01/09	0.1	66.41	0	0.00	66.40	0.1	1,820	0.01%
2023/01/06	0.1	67.02	0	0.00	66.60	0.1	1,824	0.01%
2023/01/05	0	69.20	0	0.00	68.10	0	1,830	0.00%
2023/01/04	2.1	69.51	0	0.00	68.50	2.1	1,838	0.11%
2022/12/28	0	0.00	1.2	76.53	77.30	-1.2	1,782	-0.07%
2022/12/27	1	76.00	0	0.00	76.20	1	1,774	0.06%
2022/12/23	0	0.00	0	76.50	76.30	0	1,774	0.00%
2022/12/22	1	76.10	8.1	77.30	77.00	-7.1	1,766	-0.40%
2022/12/21	1	75.96	1	75.20	75.10	0	1,721	0.00%
2022/12/20	1.1	75.27	1	76.50	74.20	0.1	1,719	0.00%
2022/12/19	6.1	76.27	1.1	75.09	74.60	5	1,711	0.29%
2022/12/16	1	76.40	3	76.87	76.00	-2	1,644	-0.12%
2022/12/14	0.1	71.79	0	0.00	71.40	0.1	1,531	0.01%
2022/12/13	2	71.50	1	72.50	72.40	1	1,524	0.07%
2022/12/12	1	71.20	0	0.00	71.50	1	1,517	0.07%
2022/12/08	0	72.80	2	73.00	72.50	-2	1,497	-0.13%
2022/12/07	0.1	74.64	1	75.76	74.00	-1	1,485	-0.07%
2022/12/06	1	76.00	0	0.00	74.50	1	1,465	0.07%
2022/12/05	1	79.40	1	79.40	78.30	0	1,448	0.00%
2022/12/02	0	0.00	2	79.95	79.50	-2	1,426	-0.14%
2022/12/01	0	0.00	1	80.10	79.70	-1	1,419	-0.07%
2022/11/30	0	0.00	8	78.08	78.60	-8	1,408	-0.57%
2022/11/25	0	0.00	1	76.00	76.00	-1	1,407	-0.07%
2022/11/24	8	74.38	5	75.18	75.60	3	1,413	0.21%
2022/11/22	1	72.40	0	0.00	72.70	1	1,408	0.07%
2022/11/18	0	0.00	1	73.00	71.70	-1	1,408	-0.07%
2022/11/16	2	72.20	2	71.80	72.30	0	1,425	0.00%
2022/11/14	1	71.80	0	0.00	71.80	1	1,435	0.07%
2022/11/11	0	0.00	1	71.40	71.60	-1	1,429	-0.07%
2022/11/10	0	0.00	1	71.80	71.20	-1	1,402	-0.07%
2022/11/09	21	72.80	20	71.90	72.30	1	1,378	0.07%
2022/11/08	16	70.91	16	73.83	72.20	0	1,360	0.00%
2022/11/07	1	67.30	1	68.80	69.50	0	1,300	0.00%
2022/11/04	1	66.40	0.1	66.60	66.70	0.9	1,197	0.08%
2022/11/02	0	0.00	0.1	61.70	61.20	-0.1	1,158	0.00%
2022/10/25	1	59.70	0	0.00	59.00	1	1,194	0.08%
2022/10/24	0	0.00	2	60.50	60.30	-2	1,183	-0.17%
2022/10/18	0	0.00	2	61.40	62.00	-2	1,154	-0.17%
2022/10/17	1	57.83	1	58.90	59.80	0	1,181	0.00%
2022/10/14	1	60.00	1	62.20	62.20	0	1,180	0.00%
2022/10/13	0.2	59.86	0	0.00	58.50	0.2	1,175	0.01%
2022/10/11	0	65.30	0	0.00	65.40	0	1,181	0.00%
2022/10/06	1	68.10	2	67.45	67.80	-1	1,207	-0.08%
2022/10/05	0	0.00	2	67.80	67.80	-2	1,233	-0.16%
2022/10/04	2	67.10	2	65.80	67.50	0	1,258	0.00%
2022/10/03	0	0.00	2	66.15	66.10	-2	1,276	-0.16%
2022/09/28	0.1	62.55	0	0.00	61.40	0.1	1,343	0.01%
2022/09/27	0	0.00	3	64.20	66.60	-3	1,370	-0.22%
2022/09/26	0.2	65.03	2.1	64.05	63.90	-1.9	1,390	-0.13%
2022/09/22	0	70.90	0.1	70.10	69.90	-0.1	1,452	0.00%
2022/09/12	0	72.00	0	73.20	73.10	0	2,274	0.00%
2022/09/08	0.1	70.83	0	0.00	71.00	0.1	2,323	0.00%
2022/09/07	0.1	70.91	4	70.53	70.50	-3.9	2,392	-0.16%
2022/09/06	1	72.31	1	72.70	72.40	0	2,416	0.00%
2022/09/05	2	73.21	0	0.00	72.30	2	2,487	0.08%
2022/09/02	0	76.20	0	0.00	74.60	0	2,581	0.00%
2022/09/01	0	0.00	2	78.40	78.00	-2	2,686	-0.07%
2022/08/31	0.1	78.10	0	0.00	78.80	0.1	2,776	0.00%
2022/08/29	0.1	77.88	1	77.30	77.20	-0.9	2,846	-0.03%
2022/08/26	0	82.10	0	0.00	81.90	0	2,882	0.00%
2022/08/25	1.3	82.02	0	0.00	82.00	1.3	2,921	0.04%
2022/08/19	1.1	87.09	0	0.00	87.00	1.1	3,184	0.03%
2022/08/18	0	0.00	2.1	87.19	87.70	-2.1	3,215	-0.06%
2022/08/15	1	88.20	0	0.00	86.70	1	3,362	0.03%
2022/08/12	0	88.00	0	0.00	88.80	0	3,366	0.00%
2022/08/11	2.1	88.10	2	88.30	88.40	0.1	3,375	0.00%
2022/08/09	0	0.00	1	86.80	88.60	-1	3,381	-0.03%
2022/08/08	0	0.00	1	86.60	87.60	-1	3,378	-0.03%
2022/08/05	0	0.00	3	86.87	87.00	-3	3,379	-0.09%
2022/08/04	1	85.00	0	0.00	84.80	1	3,392	0.03%
2022/08/03	1	86.40	0	0.00	84.80	1	3,395	0.03%
2022/07/28	1	84.00	0	84.40	83.30	1	3,421	0.03%
2022/07/27	0	0.00	0.1	85.73	85.00	-0.1	3,434	0.00%
2022/07/25	2	85.85	0	86.00	86.30	2	3,438	0.06%
2022/07/22	1	87.11	0	0.00	88.00	1	3,433	0.03%
2022/07/21	0.1	85.90	1	84.20	85.90	-1	3,412	-0.03%
2022/07/20	0	84.00	1	83.00	83.00	-1	3,395	-0.03%
2022/07/19	2	83.40	2	84.20	83.10	0	3,403	0.00%
2022/07/15	1	81.60	0	0.00	82.00	1	3,382	0.03%
2022/07/14	1	83.00	1	82.90	83.00	0	3,401	0.00%
2022/07/13	3	81.70	1	82.00	81.20	2	3,385	0.06%
2022/07/12	1.1	83.47	0	0.00	80.90	1.1	3,366	0.03%
2022/07/11	0.1	85.00	0	0.00	85.90	0.1	3,357	0.00%
2022/07/08	0	0.00	1	85.60	87.40	-1	3,329	-0.03%
2022/07/07	2	79.90	2	82.20	82.70	0	3,297	0.00%
2022/07/06	2	81.70	0	0.00	81.20	2	3,275	0.06%
2022/07/05	3	80.10	5	82.26	83.00	-2	3,268	-0.06%
2022/07/04	2.3	80.11	2	80.20	80.90	0.3	3,249	0.01%
2022/07/01	0.1	84.10	1	84.70	80.80	-0.9	3,224	-0.03%
2022/06/30	5	86.36	0	0.00	86.20	5	3,181	0.16%
2022/06/29	4	90.73	11	93.16	89.60	-7	3,144	-0.22%
2022/06/28	16.1	92.85	8	94.51	95.40	8.1	3,081	0.26%
2022/06/27	17	94.05	18.2	94.76	96.80	-1.2	2,922	-0.04%
2022/06/24	37.2	86.06	40	90.10	88.00	-2.8	2,780	-0.10%
2022/06/23	1.1	83.07	1	84.00	83.00	0.1	2,656	0.00%
2022/06/22	3.1	84.16	2	86.00	83.60	1.1	2,618	0.04%
2022/06/21	15	88.45	13	88.94	89.10	2	2,540	0.08%
2022/06/20	5.1	91.18	3	89.50	87.00	2.1	2,485	0.08%
2022/06/17	2.1	96.30	0	0.00	95.80	2.1	2,395	0.09%
2022/06/16	4.2	99.67	2	101.75	97.00	2.2	2,343	0.09%
2022/06/15	5	104.80	4	105.13	103.50	1	2,300	0.04%
2022/06/14	1.7	107.20	2.2	107.13	108.00	-0.5	2,315	-0.02%
2022/06/13	14	109.82	10	110.25	108.50	4	2,350	0.17%
2022/06/10	7	117.36	0	0.00	116.50	7	2,360	0.30%
2022/06/09	3	134.83	2.4	134.93	133.00	0.6	2,299	0.03%
2022/06/08	1	139.00	2.3	139.22	138.50	-1.3	2,259	-0.06%
2022/06/07	0	0.00	1	137.50	137.50	-1	2,373	-0.04%
2022/06/06	0	0.00	2	136.75	137.50	-2	2,877	-0.07%
2022/06/01	0	0.00	0.1	132.50	132.50	-0.1	3,292	0.00%
2022/05/30	1	135.50	3.5	133.36	132.50	-2.5	4,051	-0.06%
2022/05/27	12	125.96	3.2	127.11	129.00	8.9	3,976	0.22%
2022/05/26	1	123.50	2	125.00	124.50	-1	3,991	-0.03%
2022/05/25	1	123.00	4	123.00	123.50	-3	4,015	-0.07%
2022/05/23	2	125.00	5	123.00	124.00	-3	3,987	-0.08%
2022/05/20	2.5	119.00	2	118.50	117.00	0.5	3,953	0.01%
2022/05/19	0	114.50	1	115.00	115.50	-1	4,042	-0.02%
2022/05/17	1	116.49	1	117.00	115.00	0	4,080	0.00%
2022/05/16	1	116.50	1	117.50	117.50	0	4,089	0.00%
2022/05/13	0	0.00	1	117.00	120.00	-1	4,090	-0.02%
2022/05/12	0	117.17	1	115.52	114.50	-1	4,116	-0.02%
2022/05/11	1	118.50	3	119.00	119.00	-2	4,144	-0.05%
2022/05/09	2	122.25	1	122.00	120.00	1	4,184	0.02%
2022/05/06	0	0.00	6	120.58	124.00	-6	4,239	-0.14%
2022/05/05	2	121.75	1	123.50	122.50	1	4,270	0.02%
2022/05/04	0	0.00	2	120.75	120.50	-2	4,300	-0.05%
2022/05/03	2	117.00	1	117.50	118.00	1	4,301	0.02%
2022/04/29	0	0.00	1	119.00	118.00	-1	4,323	-0.02%
2022/04/27	0	116.00	0	0.00	114.50	0	4,364	0.00%
2022/04/26	0	0.00	0	117.50	117.00	0	4,367	0.00%
2022/04/25	0	0.00	3	117.01	117.00	-3	4,373	-0.07%
2022/04/21	0	0.00	1	123.50	123.50	-1	4,382	-0.02%
2022/04/20	1	121.50	2	123.25	122.00	-1	4,395	-0.02%
2022/04/19	2	122.25	0	0.00	121.00	2	4,414	0.05%
2022/04/15	0	0.00	1	124.00	122.00	-1	4,450	-0.02%
2022/04/14	1	123.00	0	0.00	122.00	1	4,447	0.02%
2022/04/08	0	122.00	0	0.00	122.00	0	4,497	0.00%
2022/04/07	2	118.00	3	116.36	116.50	-1	4,491	-0.02%
2022/04/06	0.2	120.07	0	0.00	120.00	0.2	4,498	0.00%
2022/04/01	0	122.50	1	123.50	123.00	-1	4,564	-0.02%
2022/03/31	1	122.50	0	123.00	122.50	1	4,563	0.02%
2022/03/30	1	122.50	1	123.00	122.50	0	4,568	0.00%
2022/03/28	0	122.00	0	0.00	122.50	0	4,565	0.00%
2022/03/25	1.2	126.59	2	123.01	123.00	-0.8	4,581	-0.02%
2022/03/24	1.2	127.61	2	129.00	127.50	-0.8	4,574	-0.02%
2022/03/22	3	130.17	1	131.00	130.00	2	4,618	0.04%
2022/03/21	3	130.33	1	131.50	130.50	2	4,630	0.04%
2022/03/18	1	130.00	3	131.00	131.50	-2	4,671	-0.04%
2022/03/17	0	131.00	0	0.00	133.00	0	4,668	0.00%
2022/03/16	9	130.88	0	0.00	129.00	9	4,670	0.19%
2022/03/15	4	137.75	5	136.40	134.00	-1	4,713	-0.02%
2022/03/14	4.1	141.34	0	0.00	139.50	4.1	4,762	0.09%
2022/03/11	3.1	139.66	0	0.00	140.00	3.1	4,851	0.06%
2022/03/10	34.7	143.42	33.1	142.30	139.00	1.6	4,898	0.03%
2022/03/09	32.6	145.34	16.2	142.44	141.00	16.4	4,863	0.34%
2022/03/08	56.3	148.17	62.4	147.45	150.00	-6.1	4,582	-0.13%
2022/03/07	7	149.64	14	151.54	146.50	-7	4,386	-0.16%
2022/03/04	43.6	155.85	46.3	157.01	153.00	-2.7	4,324	-0.06%
2022/03/03	39	141.15	39	147.35	150.00	0	3,707	0.00%
2022/03/02	2.1	136.00	0	0.00	136.50	2.1	3,540	0.06%
2022/03/01	3	134.50	17.5	135.28	137.00	-14.5	3,559	-0.41%
2022/02/25	11	133.14	10.1	131.91	133.00	0.9	3,537	0.03%
2022/02/24	5	127.80	4	126.53	126.50	1	3,523	0.03%
2022/02/23	0	0.00	1.2	132.03	131.50	-1.2	3,539	-0.03%
2022/02/22	3.3	128.69	0	0.00	129.00	3.3	3,578	0.09%
2022/02/21	11	133.64	13.5	134.33	133.50	-2.5	3,596	-0.07%
2022/02/18	3	130.17	6.4	131.16	129.50	-3.4	3,554	-0.10%
2022/02/17	1	128.50	0	0.00	127.00	1	3,609	0.03%
2022/02/16	0	0.00	15.4	128.00	128.50	-15.4	3,712	-0.41%
2022/02/15	4.1	125.25	0	0.00	124.00	4.1	3,877	0.11%
2022/02/14	1	125.50	3.1	127.97	125.50	-2.1	4,015	-0.05%
2022/02/11	1.5	126.95	2	127.50	125.50	-0.6	4,066	-0.01%
2022/02/10	2.1	126.00	0	0.00	125.50	2.1	4,158	0.05%
2022/02/09	8.3	126.18	6	123.92	125.50	2.3	4,363	0.05%
2022/02/08	4	122.13	3	122.33	122.50	1	4,597	0.02%
2022/02/07	7	121.43	14.1	121.62	121.00	-7.1	4,926	-0.14%
2022/01/26	0	114.50	11	115.32	112.00	-11	5,286	-0.21%
2022/01/25	14	112.36	2	111.50	110.50	12	5,312	0.23%
2022/01/24	4	113.01	8	114.63	115.50	-4	5,363	-0.07%
2022/01/21	11.2	117.05	2	120.50	116.00	9.2	5,426	0.17%
2022/01/20	0.1	122.00	2	122.75	122.50	-2	5,453	-0.04%
2022/01/19	2.2	122.50	1	120.50	120.50	1.2	5,473	0.02%
2022/01/18	1	124.50	0	0.00	123.50	1	5,514	0.02%
2022/01/17	10.2	123.51	0.1	124.50	123.50	10.1	5,631	0.18%
2022/01/12	5.2	126.53	2	128.00	127.50	3.2	5,870	0.05%
2022/01/11	0.1	130.00	3	130.50	129.00	-3	5,925	-0.05%
2022/01/10	20.1	133.49	20	131.25	130.50	0.1	6,145	0.00%
2022/01/06	0.2	133.33	0	0.00	133.00	0.2	6,755	0.00%
2022/01/05	5.2	134.07	0	0.00	132.50	5.2	6,946	0.07%
2022/01/03	1	132.50	0	0.00	134.00	1	7,160	0.01%
2021/12/30	0.2	136.50	0	0.00	136.50	0.2	7,336	0.00%
2021/12/29	1.1	139.93	36	138.47	137.50	-35	7,451	-0.47%
2021/12/28	38.1	141.58	2.3	141.12	139.00	35.7	7,728	0.46%
2021/12/27	2	136.50	0.1	137.50	137.00	1.9	7,866	0.02%
2021/12/24	0	0.00	1	138.00	135.50	-1	8,083	-0.01%
2021/12/23	0.4	137.21	0.5	137.00	136.50	-0.2	8,152	0.00%
2021/12/22	1	138.00	40	138.00	138.00	-39	8,257	-0.47%
2021/12/21	40	139.13	0.7	139.71	139.50	39.3	8,354	0.47%
2021/12/20	15	138.17	50	136.00	136.00	-35	8,425	-0.42%
2021/12/17	35	138.36	1.1	139.00	137.00	33.9	8,496	0.40%
2021/12/16	1	135.00	1.1	136.00	135.00	-0.1	8,538	0.00%
2021/12/15	2.2	135.77	1.9	135.46	135.00	0.3	8,598	0.00%
2021/12/14	4.3	134.62	3.3	134.73	133.00	1	8,730	0.01%
2021/12/13	0.3	140.82	0	0.00	139.00	0.3	8,724	0.00%
2021/12/10	1	140.00	1	141.00	140.00	0	8,798	0.00%
2021/12/09	9	143.22	9	141.83	142.50	0	8,860	0.00%
2021/12/08	6	147.75	13	149.35	147.00	-7	8,831	-0.08%
2021/12/07	5	148.60	2.3	147.98	148.00	2.7	8,808	0.03%
2021/12/06	41	147.24	41	145.50	145.00	0	8,776	0.00%
2021/12/03	4	143.38	3	144.17	142.00	1	8,830	0.01%
2021/12/02	28	143.23	37.2	146.09	144.00	-9.2	9,082	-0.10%
2021/12/01	3	138.00	2	140.50	138.00	1	8,992	0.01%
2021/11/30	23	140.65	6.8	136.84	138.50	16.3	9,138	0.18%
2021/11/29	1	131.00	0.1	130.50	131.50	0.9	9,035	0.01%
2021/11/26	1.9	132.35	0	0.00	130.00	1.9	9,061	0.02%
2021/11/25	1	138.50	1	137.50	136.50	0	9,055	0.00%
2021/11/19	1.5	133.27	1	132.50	131.50	0.5	9,360	0.01%
2021/11/18	1	136.00	2.1	136.02	134.50	-1.1	9,485	-0.01%
2021/11/17	4.2	133.99	1	133.00	134.00	3.2	9,734	0.03%
2021/11/16	33	136.36	32	136.56	137.00	1	9,905	0.01%
2021/11/15	3.3	136.41	45	134.50	133.50	-41.8	10,229	-0.41%
2021/11/12	46.1	138.17	3.5	137.22	136.00	42.7	10,591	0.40%
2021/11/11	3.2	134.81	8	138.38	132.00	-4.8	10,671	-0.04%
2021/11/10	1.2	139.30	0	0.00	136.50	1.2	10,848	0.01%
2021/11/09	4	140.25	6.3	140.15	139.50	-2.3	10,983	-0.02%
2021/11/08	8.1	136.36	3	137.50	139.00	5.1	11,068	0.05%
2021/11/05	18.1	131.85	20	133.30	134.00	-1.9	11,188	-0.02%
2021/11/04	13	144.27	2	142.00	139.00	11	11,506	0.10%
2021/11/03	3	143.83	7	144.08	145.00	-4	11,528	-0.04%
2021/11/02	1	131.50	3	132.83	132.00	-2	11,579	-0.02%
2021/11/01	6	130.50	2	129.00	130.50	4	11,708	0.03%
2021/10/29	0	0.00	3	129.67	129.00	-3	11,795	-0.03%
2021/10/28	3	125.67	2.2	128.93	125.00	0.9	12,143	0.01%
2021/10/27	1.2	124.02	2	126.00	126.00	-0.9	12,656	-0.01%
2021/10/26	1	125.00	1	126.00	126.50	0	13,233	0.00%
2021/10/25	0	0.00	4.1	125.05	127.00	-4.1	13,697	-0.03%
2021/10/22	2.3	122.92	1	122.00	122.00	1.3	14,045	0.01%
2021/10/21	2	126.00	2	129.00	126.50	0	14,397	0.00%
2021/10/20	3	126.50	3	128.83	125.00	0	14,730	0.00%
2021/10/19	3	126.00	4	128.13	127.00	-1	15,460	-0.01%
2021/10/18	1.2	125.53	0	0.00	126.00	1.2	16,272	0.01%
2021/10/15	14.1	131.90	6	131.50	133.00	8.1	16,540	0.05%
2021/10/14	2	130.00	6.1	134.97	138.00	-4.1	16,727	-0.02%
2021/10/13	1.1	128.46	0	0.00	125.50	1.1	17,170	0.01%
2021/10/12	2.2	131.59	2	129.00	133.00	0.2	18,156	0.00%
2021/10/07	1	136.00	1	134.50	134.00	0	19,234	0.00%
2021/10/06	2	128.25	0	0.00	129.50	2	19,609	0.01%
2021/10/05	5	132.20	6	131.08	132.50	-1	20,105	0.00%
2021/10/04	5.3	131.41	6	129.67	126.00	-0.7	20,507	0.00%
2021/10/01	8.1	136.67	14	135.75	140.00	-5.9	21,336	-0.03%
2021/09/30	3	143.50	2	142.75	144.00	1	21,979	0.00%
2021/09/29	9.1	140.41	3	145.00	139.00	6.1	22,568	0.03%
2021/09/28	0.3	144.42	1	147.50	143.50	-0.7	23,358	0.00%
2021/09/27	6.1	154.59	5	149.40	149.00	1.1	24,326	0.00%
2021/09/24	0	0.00	1.1	155.91	156.00	-1.1	25,248	0.00%
2021/09/22	1.1	148.50	0	0.00	147.00	1.1	26,759	0.00%
2021/09/17	3	153.67	3	154.50	155.50	0	27,221	0.00%
2021/09/16	0.1	151.50	1	151.50	153.00	-1	27,892	0.00%
2021/09/15	0.1	152.50	0.1	151.75	152.00	0	28,218	0.00%
2021/09/14	6.1	150.17	7	150.07	150.00	-0.9	28,740	0.00%
2021/09/13	7	154.51	6	153.92	151.50	1	29,687	0.00%
2021/09/10	11	158.09	16	157.03	158.00	-5	30,107	-0.02%
2021/09/09	0	0.00	0.2	154.59	156.00	-0.2	30,598	0.00%
2021/09/08	8.2	151.84	8	150.50	154.00	0.2	30,648	0.00%
2021/09/07	14	156.39	14	155.36	154.00	0	30,675	0.00%
2021/09/06	0	154.75	3	155.17	151.50	-3	30,423	-0.01%
2021/09/03	5	162.01	2	163.50	157.50	3	30,452	0.01%
2021/09/02	0	0.00	3	177.17	177.00	-3	30,303	-0.01%
2021/09/01	5	177.30	3	175.33	175.00	2	30,320	0.01%
2021/08/31	2	182.99	0	0.00	179.50	2	30,343	0.01%
2021/08/30	1	180.50	2	182.00	182.50	-1	30,448	0.00%
2021/08/27	4	182.37	1	183.00	178.00	3	30,524	0.01%
2021/08/26	4.1	185.33	6	188.92	182.00	-1.9	30,680	-0.01%
2021/08/25	7	186.79	3	185.83	185.00	4	30,722	0.01%
2021/08/24	2	184.50	1	186.50	180.00	1	31,199	0.00%
2021/08/23	6	188.75	6	188.58	184.00	0	31,441	0.00%
2021/08/20	3	177.17	3	178.33	177.00	0	31,193	0.00%
2021/08/19	2	182.00	0	0.00	174.00	2	31,090	0.01%
2021/08/18	22	178.27	32	180.69	191.50	-10	30,973	-0.03%
2021/08/17	19	182.71	10	176.60	174.50	9	30,603	0.03%
2021/08/16	1	185.50	3	180.83	182.50	-2	30,542	-0.01%
2021/08/13	1	184.50	0	0.00	175.00	1	30,388	0.00%
2021/08/12	2	179.50	42	178.70	184.00	-40	30,321	-0.13%
2021/08/11	67.2	180.52	25	183.58	177.50	42.2	30,246	0.14%
2021/08/10	54.1	188.04	105	186.29	187.00	-51	29,958	-0.17%	大賣/
2021/08/09	33	187.58	9	189.22	183.00	24	29,466	0.08%
2021/08/06	32	184.42	12	184.08	180.00	20	29,109	0.07%
2021/08/05	8.2	180.34	6	177.42	180.50	2.2	28,742	0.01%
2021/08/04	6	183.25	6	184.58	184.50	0	28,625	0.00%
2021/08/03	12.1	183.02	9	183.56	182.50	3.1	28,699	0.01%
2021/08/02	15	192.27	17	188.44	190.00	-2	28,426	-0.01%
2021/07/30	27.1	198.90	20	191.93	183.00	7.1	27,927	0.03%
2021/07/29	15	196.23	17	199.68	201.50	-2	27,415	-0.01%
2021/07/28	15.2	188.62	19	189.16	183.50	-3.9	27,036	-0.01%
2021/07/27	13.4	196.32	15	197.83	190.00	-1.6	26,859	-0.01%
2021/07/26	5	209.60	5	211.99	206.50	0	26,606	0.00%
2021/07/23	29	222.50	18	218.94	210.00	11	26,290	0.04%
2021/07/22	10	203.90	11.2	202.00	224.50	-1.2	25,550	0.00%
2021/07/21	23.3	225.74	23	211.96	208.00	0.3	24,754	0.00%
2021/07/20	15.1	225.12	17.1	226.08	229.00	-2	24,353	-0.01%
2021/07/19	50	243.16	67.2	239.61	235.00	-17.2	23,886	-0.07%
2021/07/16	86	263.27	89	266.24	244.00	-3	23,486	-0.01%
2021/07/15	11.2	246.66	11	251.59	257.50	0.2	22,414	0.00%
2021/07/14	41	239.16	29	239.78	234.50	12	21,868	0.05%
2021/07/13	28.1	267.20	19.1	260.40	252.00	9.1	21,299	0.04%
2021/07/12	31.2	295.39	44	290.51	279.50	-12.9	20,787	-0.06%
2021/07/09	29.1	289.95	32	285.75	280.00	-3	20,166	-0.01%
2021/07/08	17	299.94	31.4	302.97	295.50	-14.4	19,499	-0.07%
2021/07/07	80.2	286.12	82	283.39	290.00	-1.8	18,526	-0.01%
2021/07/06	57	300.56	48	297.33	283.00	9	17,714	0.05%
2021/07/05	57.2	304.07	45	304.13	294.00	12.2	17,091	0.07%
2021/07/02	60.1	298.63	54.1	299.97	307.00	5.9	16,199	0.04%
2021/07/01	61.5	276.45	39	281.18	286.50	22.5	15,143	0.15%
2021/06/30	42.1	249.37	52.1	252.69	260.50	-10	14,146	-0.07%
2021/06/29	53.6	249.43	63	247.44	237.00	-9.5	13,514	-0.07%
2021/06/28	20	236.83	12	238.71	244.00	8	12,513	0.06%
2021/06/25	26	213.37	22.2	217.22	222.00	3.8	11,999	0.03%
2021/06/24	7	194.93	14	194.97	202.00	-7	11,191	-0.06%
2021/06/23	13.5	193.29	22.3	191.89	184.00	-8.8	10,842	-0.08%
2021/06/22	49.3	211.73	55.2	206.88	197.00	-5.8	10,244	-0.06%
2021/06/21	29.3	202.15	17	204.41	205.50	12.3	9,196	0.13%
2021/06/18	30.1	184.37	21.3	187.08	189.50	8.8	8,712	0.10%
2021/06/17	2	161.25	7	164.14	172.50	-5	8,170	-0.06%
2021/06/16	7	159.00	3	158.17	157.00	4	8,058	0.05%
2021/06/15	22	140.93	22	137.98	146.00	0	7,942	0.00%
2021/06/11	21	135.52	14	134.21	133.00	7	7,888	0.09%
2021/06/09	2	125.50	2	127.00	125.00	0	7,759	0.00%
2021/06/08	0	0.00	1.1	127.27	128.50	-1.1	7,737	-0.01%
2021/06/07	9.1	123.24	2	125.50	122.50	7.1	7,707	0.09%
2021/06/04	10	135.35	7	135.00	133.00	3	7,735	0.04%
2021/06/03	12.1	129.84	3	134.17	132.00	9.1	7,666	0.12%
2021/06/02	15.5	124.00	4	124.00	124.00	11.5	7,441	0.15%
2021/06/01	11	103.15	9.3	104.23	113.00	1.7	7,205	0.02%
2021/05/31	7	102.14	10	102.90	103.00	-3	6,640	-0.05%
2021/05/28	5	93.70	8	93.70	93.70	-3	6,264	-0.05%
2021/05/27	4	85.20	24	85.20	85.20	-20	6,424	-0.31%
2021/05/26	2	74.15	51.1	76.49	77.50	-49.1	6,440	-0.76%
2021/05/25	13	69.75	10	70.50	70.50	3	6,167	0.05%
2021/05/24	10	73.33	13	74.06	72.00	-3	6,069	-0.05%
2021/05/21	20	70.43	15	70.80	71.50	5	5,882	0.08%
2021/05/20	3	69.37	3	68.70	68.40	0	5,775	0.00%
2021/05/19	2	69.40	11	70.98	71.10	-9	5,621	-0.16%
2021/05/18	0	0.00	5	65.70	65.70	-5	5,490	-0.09%
2021/05/17	17	60.54	1	59.60	59.80	16	5,451	0.29%
2021/05/14	4	64.23	2	65.70	65.70	2	5,343	0.04%
2021/05/13	1	67.40	1	67.80	68.20	0	5,260	0.00%
2021/05/12	21	72.33	0	0.00	70.10	21	5,162	0.41%
2021/05/11	12	82.21	7	81.74	77.80	5	5,087	0.10%
2021/05/10	2	80.10	1	82.10	82.10	1	4,860	0.02%
2021/05/06	0	0.00	4	71.30	72.90	-4	4,628	-0.09%
2021/05/05	2	70.45	4	73.25	73.10	-2	4,535	-0.04%
2021/05/04	27	77.81	3	76.30	72.00	24	4,407	0.54%
2021/05/03	12	78.41	13.8	79.81	79.90	-1.8	4,116	-0.04%
2021/04/29	10	72.00	0	0.00	72.70	10	3,920	0.26%
2021/04/28	4	68.68	3	69.90	68.90	1	3,807	0.03%
2021/04/22	11	67.71	2	69.10	64.90	9	3,487	0.26%
2021/04/21	3	64.87	8	66.95	68.30	-5	3,175	-0.16%
2021/04/20	0	0.00	1	62.70	62.10	-1	3,068	-0.03%
2021/04/19	3	62.00	6	59.93	61.80	-3	3,000	-0.10%
2021/04/16	6	57.48	1	57.70	58.70	5	2,881	0.17%
2021/04/14	1	56.80	11	56.36	55.10	-10	2,817	-0.35%
2021/04/13	4	56.73	11	56.39	55.50	-7	2,817	-0.25%
2021/04/12	1	55.20	1	55.20	55.20	0	2,759	0.00%
2021/04/09	5	53.30	0	0.00	53.60	5	2,725	0.18%
2021/04/08	0	0.00	2	55.15	55.30	-2	2,696	-0.07%
2021/04/01	2	55.40	3	55.00	54.80	-1	2,872	-0.03%
2021/03/31	1	55.00	4	55.08	55.20	-3	2,858	-0.10%
2021/03/29	6	53.80	0	0.00	53.50	6	2,820	0.21%
2021/03/26	1	52.60	1	53.30	53.00	0	2,850	0.00%
2021/03/25	2	52.20	0	0.00	51.70	2	2,929	0.07%
2021/03/23	0	0.00	3	54.10	53.10	-3	2,947	-0.10%
2021/03/22	4	54.88	4	55.25	54.60	0	2,936	0.00%
2021/03/19	6	52.57	1.2	53.12	53.00	4.8	2,971	0.16%
2021/03/18	4	52.50	6.3	51.95	52.50	-2.3	3,079	-0.07%
2021/03/17	3	51.00	4	50.90	50.40	-1	3,108	-0.03%
2021/03/16	2	49.40	4	49.48	49.25	-2	3,083	-0.06%
2021/03/15	7	50.29	4	49.79	49.95	3	3,075	0.10%
2021/03/12	0	48.40	6	48.23	48.55	-6	2,987	-0.20%
2021/03/11	3	48.15	0	0.00	47.80	3	2,938	0.10%
2021/03/10	15	47.27	0	0.00	47.90	15	2,887	0.52%
2021/03/09	1	45.45	10	47.25	47.70	-9	2,699	-0.33%
2021/03/03	14	43.78	11	44.12	44.20	3	2,577	0.12%
2021/03/02	1	47.80	2	47.83	44.85	-1	2,542	-0.04%
2021/02/26	3	44.62	0	0.00	45.35	3	2,354	0.13%
2021/02/22	0	0.00	6	42.00	42.15	-6	2,221	-0.27%
2021/02/19	1	40.00	0	0.00	39.95	1	2,170	0.05%
2021/02/18	0	0.00	1	40.80	40.05	-1	2,177	-0.05%
2021/02/17	0	0.00	9	39.86	40.00	-9	2,165	-0.42%
2021/02/05	2	38.38	2	38.75	38.40	0	2,156	0.00%
2021/02/04	1	38.15	1	38.55	38.40	0	2,168	0.00%
2021/02/03	2	38.48	0	0.00	38.35	2	2,198	0.09%
2021/02/02	0	0.00	4.1	38.63	38.75	-4.1	2,260	-0.18%
2021/02/01	3	37.32	0	0.00	37.40	3	2,314	0.13%
2021/01/29	6	38.03	0	0.00	38.05	6	2,314	0.26%
2021/01/27	2	39.25	0	0.00	39.15	2	2,382	0.08%
2021/01/26	0	0.00	2	40.00	39.85	-2	2,383	-0.08%
2021/01/25	0	0.00	1	39.30	39.45	-1	2,373	-0.04%
2021/01/22	0.6	38.25	9	38.98	39.20	-8.4	2,378	-0.35%
2021/01/21	0.2	38.16	4	38.88	38.15	-3.8	2,382	-0.16%
2021/01/20	5	38.28	1.4	38.68	37.95	3.6	2,382	0.15%
2021/01/18	1	38.45	0	0.00	38.40	1	2,396	0.04%
2021/01/15	5	38.25	0	0.00	38.00	5	2,405	0.21%
2021/01/13	0	0.00	1	39.90	40.05	-1	2,379	-0.04%
2021/01/12	2	39.33	0	0.00	39.20	2	2,393	0.08%
2021/01/11	2.1	40.10	0	0.00	40.10	2.1	2,419	0.09%
2021/01/06	1	40.10	1	40.35	39.60	0	2,477	0.00%
2021/01/05	1	40.80	1	40.90	40.85	0	2,492	0.00%
2020/12/30	0	0.00	6	41.11	41.20	-6	2,452	-0.24%
2020/12/29	8	43.63	1	42.20	42.20	7	2,434	0.29%
2020/12/28	1.1	42.99	0	0.00	43.00	1.1	2,328	0.05%
2020/12/18	5	41.15	0	0.00	40.35	5	2,150	0.23%
2020/12/15	1	41.15	7	41.31	42.00	-6	2,118	-0.28%
2020/12/14	8	40.22	24	40.48	41.40	-16	2,018	-0.79%
2020/12/11	2	38.38	5	39.20	38.60	-3	1,885	-0.16%
2020/12/10	2	38.00	9	38.21	37.95	-7	1,800	-0.39%
2020/12/09	0	0.00	21	37.20	37.70	-21	1,794	-1.17%
2020/12/08	0	0.00	7	36.46	36.50	-7	1,810	-0.39%
2020/12/07	3	35.58	1	35.40	35.50	2	1,841	0.11%
2020/12/04	0	0.00	4	36.59	36.60	-4	1,898	-0.21%
2020/11/24	14	37.16	0	0.00	36.90	14	2,647	0.53%
2020/11/12	0	0.00	1	37.25	37.35	-1	2,561	-0.04%
2020/11/11	1	37.50	0	0.00	37.65	1	2,574	0.04%
2020/11/10	9	38.94	0	0.00	38.15	9	2,557	0.35%
2020/11/09	0	0.00	6	40.50	40.00	-6	2,494	-0.24%
2020/11/05	2	39.40	9	39.26	38.60	-7	2,459	-0.28%
2020/11/04	7	39.86	9	39.23	39.20	-2	2,474	-0.08%
2020/11/03	2	38.48	2.1	38.60	38.60	-0.1	2,437	0.00%
2020/11/02	11	38.14	2	38.50	38.70	9	2,442	0.37%
2020/10/28	0	0.00	5	38.90	38.15	-5	2,442	-0.20%
2020/10/26	0	0.00	6	38.90	38.10	-6	2,435	-0.25%
2020/10/23	2	37.80	0	0.00	37.80	2	2,393	0.08%
2020/10/22	1	37.50	1	37.65	37.60	0	2,390	0.00%
2020/10/21	2	37.85	0	0.00	38.00	2	2,396	0.08%
2020/10/20	0	0.00	1	38.15	38.25	-1	2,388	-0.04%
2020/10/19	0	0.00	13	37.55	38.20	-13	2,363	-0.55%
2020/10/16	4	37.11	0	0.00	36.10	4	2,322	0.17%
2020/10/15	0	0.00	2	36.90	36.95	-2	2,312	-0.09%
2020/10/14	0	0.00	12	37.62	37.85	-12	2,283	-0.53%
2020/10/13	11	36.59	8	36.58	36.65	3	2,239	0.13%
2020/10/07	0	0.00	1	35.95	35.95	-1	2,198	-0.05%
2020/09/21	0	0.00	13	34.32	35.65	-13	2,507	-0.52%
2020/09/18	1	34.45	10	34.17	34.20	-9	2,482	-0.36%
2020/09/17	1	34.50	3	34.25	34.30	-2	2,477	-0.08%
2020/09/16	7	34.80	0	0.00	34.70	7	2,459	0.28%
2020/09/11	1	37.05	0	0.00	36.30	1	2,413	0.04%
2020/09/10	7	37.53	7	38.71	37.85	0	2,393	0.00%
2020/09/09	7	38.95	8	39.21	38.20	-1	2,359	-0.04%
2020/09/08	6	37.15	5	38.05	38.00	1	2,298	0.04%
2020/09/07	11	38.96	10	39.22	38.75	1	2,230	0.04%
2020/09/04	11	38.96	6	39.77	40.10	5	2,151	0.23%
2020/09/03	2	37.85	17	38.65	38.05	-15	2,068	-0.73%
2020/09/02	1	35.70	0	0.00	36.25	1	1,953	0.05%
2020/09/01	3	36.53	9	35.82	34.40	-6	1,871	-0.32%
2020/08/31	18	35.72	2	35.75	35.75	16	1,684	0.95%
2020/08/28	3	32.65	0	0.00	32.50	3	1,537	0.20%
2020/08/26	2	31.85	0	0.00	31.80	2	1,498	0.13%
2020/08/21	0	0.00	1	31.10	31.00	-1	1,626	-0.06%
2020/08/17	0	0.00	2	31.90	32.00	-2	1,602	-0.12%
2020/08/14	0	0.00	5	31.72	31.55	-5	1,590	-0.31%
2020/08/11	1	31.95	1	30.30	30.90	0	1,578	0.00%
2020/08/10	0	0.00	5	31.76	31.90	-5	1,540	-0.32%
2020/08/07	0	0.00	2	30.45	30.70	-2	1,488	-0.13%
2020/08/05	1	29.60	0	0.00	29.60	1	1,458	0.07%
2020/07/16	1	27.90	0	0.00	27.85	1	1,295	0.08%
2020/07/10	1	28.75	1	28.00	28.60	0	1,251	0.00%
2020/07/09	0	0.00	1	31.45	30.70	-1	1,194	-0.08%
2020/07/08	1	31.90	0	0.00	31.90	1	1,165	0.09%
2020/07/07	0	0.00	6	31.58	31.65	-6	1,127	-0.53%
2020/07/06	3	31.80	6	31.83	31.70	-3	1,093	-0.27%
2020/07/03	4	30.76	0	0.00	30.55	4	989	0.40%
2020/07/02	0	0.00	1	27.90	28.20	-1	828	-0.12%
2020/07/01	0	0.00	1	27.50	27.50	-1	768	-0.13%
2020/06/30	0	0.00	1	27.40	27.40	-1	743	-0.13%
2020/06/29	1	27.45	0	0.00	27.45	1	729	0.14%
2020/06/24	0	0.00	1	27.45	27.45	-1	712	-0.14%
2020/06/22	0	0.00	1	27.60	27.45	-1	695	-0.14%
2020/06/18	0	0.00	2	27.48	27.50	-2	667	-0.30%
2020/06/17	0	0.00	4	27.16	27.25	-4	642	-0.62%
2020/06/15	0	0.00	1	26.70	26.45	-1	604	-0.17%
2020/06/11	1	26.45	0	0.00	26.25	1	581	0.17%
2020/06/10	1	26.45	2	26.65	26.65	-1	573	-0.17%
2020/06/05	0	0.00	5	26.16	26.20	-5	544	-0.92%
2020/06/04	0	0.00	2	25.95	26.10	-2	542	-0.37%
2020/05/29	4	26.50	1	26.50	26.50	3	456	0.66%
2020/05/28	0	0.00	10	24.50	24.10	-10	378	-2.64%
2020/04/29	1	21.55	0	0.00	21.70	1	261	0.38%
2020/04/17	39	21.48	0	0.00	21.40	39	262	14.86%
2020/04/15	3	21.45	0	0.00	21.40	3	259	1.16%
2020/04/14	1	21.35	4	21.20	21.30	-3	257	-1.17%
2020/04/10	2	20.60	0	0.00	20.80	2	251	0.80%
2020/04/09	2	20.55	0	0.00	20.60	2	251	0.80%
2020/04/07	8	19.33	0	0.00	19.75	8	246	3.25%
2020/04/06	6	19.12	0	0.00	19.20	6	241	2.48%
2020/02/25	1	22.75	3	22.95	22.95	-2	184	-1.08%
2020/02/19	0	0.00	4	23.20	23.15	-4	181	-2.20%
2020/02/18	3	22.68	0	0.00	22.80	3	177	1.69%
2020/02/17	1	22.75	0	0.00	22.75	1	177	0.56%
2020/02/07	1	23.15	1	23.25	23.25	0	185	0.00%
2020/02/03	0	0.00	26	22.89	22.95	-26	190	-13.64%
2020/01/30	1	23.35	0	0.00	22.85	1	181	0.55%
2020/01/20	0	0.00	6	24.22	24.20	-6	174	-3.44%
2020/01/09	2	24.00	0	0.00	24.00	2	188	1.06%
2020/01/08	1	23.80	1	23.95	23.95	0	188	0.00%
2019/12/16	1	23.80	0	0.00	23.80	1	227	0.44%
2019/12/13	2	24.08	0	0.00	23.95	2	227	0.88%
2019/12/09	0	0.00	1	24.20	24.20	-1	233	-0.43%
2019/12/06	1	24.15	0	0.00	24.20	1	234	0.43%
2019/12/04	1	23.90	0	0.00	23.95	1	220	0.45%
2019/11/22	0	0.00	1	23.95	23.90	-1	231	-0.43%
2019/11/18	2	23.90	0	0.00	23.85	2	239	0.84%
2019/11/15	1	23.75	0	0.00	23.90	1	242	0.41%
2019/11/14	1	23.70	0	0.00	23.70	1	252	0.40%
2019/11/06	10	24.15	0	0.00	24.15	10	257	3.89%
2019/11/05	0	0.00	1	23.95	24.10	-1	253	-0.39%
2019/11/01	0	0.00	2	23.35	23.35	-2	249	-0.80%
2019/10/25	2	23.38	0	0.00	23.40	2	258	0.77%
2019/10/15	1	23.75	0	0.00	23.90	1	328	0.30%
2019/09/12	0	0.00	5	24.15	24.20	-5	333	-1.50%
2019/09/05	0	0.00	3	24.00	24.10	-3	333	-0.90%
2019/09/04	0	0.00	10	23.83	23.90	-10	329	-3.03%
2019/08/28	1	23.55	0	0.00	23.65	1	339	0.29%
2019/08/07	1	23.30	0	0.00	23.35	1	331	0.30%
2019/07/17	1	26.45	0	0.00	26.50	1	412	0.24%
2019/07/01	0	0.00	2	26.10	26.30	-2	548	-0.36%
2019/06/27	1	25.95	0	0.00	25.95	1	558	0.18%
2019/06/24	0	0.00	1	26.10	25.95	-1	627	-0.16%
2019/06/04	2	25.10	0	0.00	25.10	2	649	0.31%
2019/06/03	0	0.00	2	25.25	25.30	-2	649	-0.31%
2019/05/21	5	25.30	0	0.00	25.40	5	697	0.72%
2019/05/14	1	25.15	0	0.00	25.40	1	704	0.14%
2019/05/13	2	25.18	0	0.00	25.15	2	697	0.29%
2019/05/09	1	26.00	0	0.00	26.05	1	670	0.15%
2019/05/08	3	26.47	0	0.00	26.30	3	666	0.45%
2019/05/07	1	27.40	0	0.00	27.25	1	654	0.15%
2019/05/02	1	27.90	0	0.00	28.00	1	622	0.16%
2019/04/23	1	28.10	5	28.10	28.10	-4	582	-0.69%
2019/04/16	2	27.98	1	27.95	28.10	1	551	0.18%
2019/04/15	1	28.30	0	0.00	28.15	1	530	0.19%
2019/04/12	0	0.00	2	28.00	27.95	-2	486	-0.41%
2019/04/11	0	0.00	1	27.40	27.60	-1	464	-0.22%
2019/04/08	0	0.00	1	26.80	26.80	-1	406	-0.25%
2019/04/03	0	0.00	1	26.70	26.60	-1	400	-0.25%
2019/04/02	2	26.55	0	0.00	26.60	2	394	0.51%
2019/03/27	5	26.65	1	26.80	26.60	4	361	1.11%
2019/03/26	0	0.00	3	26.00	26.25	-3	309	-0.97%
2019/03/20	0	0.00	2	25.90	26.00	-2	307	-0.65%
2019/03/19	1	25.75	0	0.00	25.80	1	307	0.32%
2019/03/18	0	0.00	2	25.75	25.85	-2	324	-0.62%
2019/03/15	8	25.55	0	0.00	25.55	8	328	2.44%
2019/03/12	6	25.63	0	0.00	25.70	6	324	1.85%
2019/03/11	2	25.60	0	0.00	25.60	2	322	0.62%
2019/03/08	0	0.00	1	25.90	25.85	-1	323	-0.31%
2019/03/06	8	25.90	0	0.00	25.85	8	327	2.45%
2019/02/19	4	25.25	0	0.00	25.30	4	295	1.35%
2019/02/15	2	25.10	0	0.00	25.15	2	289	0.69%
2019/02/14	4	24.90	0	0.00	25.00	4	296	1.35%
2019/02/11	9	24.95	0	0.00	24.85	9	312	2.88%
2019/01/30	5	25.05	0	0.00	25.10	5	359	1.39%
2019/01/28	10	25.21	0	0.00	25.20	10	361	2.76%
2019/01/17	1	24.40	0	0.00	24.60	1	379	0.26%
2019/01/10	0	0.00	1	24.40	24.35	-1	433	-0.23%
2018/12/26	7	24.33	0	0.00	24.30	7	543	1.29%
2018/12/17	1	25.30	0	0.00	25.40	1	648	0.15%
2018/12/03	0	0.00	1	25.00	25.10	-1	894	-0.11%
2018/11/30	0	0.00	1	24.80	24.75	-1	885	-0.11%
2018/11/23	1	24.40	0	0.00	24.25	1	882	0.11%
2018/11/22	1	24.70	0	0.00	24.45	1	880	0.11%
2018/11/16	5	24.35	0	0.00	24.65	5	882	0.57%
2018/10/25	1	24.60	0	0.00	24.85	1	840	0.12%
2018/10/22	1	26.40	1	26.05	26.10	0	832	0.00%
2018/10/19	0	0.00	2	26.00	26.10	-2	820	-0.24%
2018/10/15	0	0.00	1	25.35	25.20	-1	771	-0.13%
2018/10/11	3	23.60	30	23.85	23.50	-27	746	-3.62%
2018/10/05	5	25.32	0	0.00	25.25	5	715	0.70%
2018/10/04	3	26.03	0	0.00	25.95	3	700	0.43%
2018/10/03	0	0.00	2	26.45	26.55	-2	697	-0.29%
2018/10/02	3	26.43	0	0.00	26.70	3	707	0.42%
2018/10/01	0	0.00	7	26.85	27.00	-7	693	-1.01%
2018/09/27	9	25.56	0	0.00	25.45	9	646	1.39%
2018/09/20	31	25.06	0	0.00	25.00	31	626	4.95%
2018/09/13	0	0.00	5	25.91	26.00	-5	512	-0.98%
2018/09/11	0	0.00	1	25.20	25.40	-1	436	-0.23%
2018/08/20	0	0.00	1	24.35	23.95	-1	374	-0.27%
2018/06/29	0	0.00	1	24.45	24.50	-1	484	-0.21%
2018/04/12	2	24.90	0	0.00	24.95	2	596	0.34%
2018/04/09	0	0.00	7	25.49	25.45	-7	568	-1.23%
2018/04/03	5	25.00	2	25.35	25.35	3	540	0.55%
2018/03/31	1	24.85	0	0.00	24.85	1	501	0.20%
2018/03/30	1	25.75	20	25.31	25.05	-19	493	-3.85%
2018/03/29	3	24.80	2	25.13	25.40	1	453	0.22%
2018/03/28	19	24.19	0	0.00	24.10	19	382	4.97%
2018/03/14	0	0.00	2	23.10	23.15	-2	329	-0.61%
2018/02/09	0	0.00	1	22.25	22.50	-1	468	-0.21%
2018/02/02	0	0.00	2	23.25	23.20	-2	471	-0.42%
2018/02/01	1	23.40	1	23.30	23.35	0	479	0.00%
2018/01/23	0	0.00	5.3	23.64	23.65	-5.3	588	-0.89%
2018/01/05	0	0.00	1	23.60	23.70	-1	685	-0.15%
2018/01/04	0	0.00	1	23.65	23.65	-1	685	-0.15%
2018/01/02	2	23.38	0	0.00	23.70	2	691	0.29%