台驊投控 (2636)-元大-小港券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
98.5
漲跌
▼1.4
漲幅
-1.40%
成交量
1,789張
產業
上市航運類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	104.50	104.00	-3	1,978	-0.15%
2024/04/26	5	98.58	5	98.96	98.60	0	1,940	0.00%
2024/04/16	0	0.00	1	93.70	92.50	-1	2,111	-0.05%
2024/04/15	1.3	96.89	5	97.94	95.80	-3.7	2,153	-0.17%
2024/04/12	0	106.50	4	104.00	106.00	-4	2,135	-0.19%
2024/04/10	1	95.90	0	0.00	95.90	1	2,317	0.04%
2024/04/09	0	0.00	0.1	98.23	96.60	-0.1	2,346	0.00%
2024/03/28	0	0.00	1	96.40	96.60	-1	2,631	-0.04%
2024/03/26	0.1	96.00	2	95.80	94.00	-1.9	3,112	-0.06%
2024/03/21	0	0.00	0.2	98.30	98.60	-0.2	3,780	0.00%
2024/03/20	0	0.00	1.1	96.84	96.80	-1.1	3,765	-0.03%
2024/03/19	0.1	96.24	2	97.19	97.00	-2	3,751	-0.05%
2024/03/18	0	0.00	2	92.72	94.40	-2	3,744	-0.05%
2024/03/15	2.2	92.48	1	91.80	92.10	1.2	3,758	0.03%
2024/03/14	0	98.00	6	96.49	97.70	-6	3,563	-0.17%
2024/03/13	7	94.76	2	94.60	94.80	5	3,453	0.14%
2024/03/12	0	0.00	0	93.60	93.40	0	3,422	0.00%
2024/03/11	1	93.50	0	0.00	93.00	1	3,426	0.03%
2024/03/08	1	92.30	0	0.00	93.20	1	3,453	0.03%
2024/03/07	0	0.00	1	93.30	92.90	-1	3,437	-0.03%
2024/03/05	3	93.33	3.1	93.80	94.00	-0.1	3,421	0.00%
2024/03/01	1	90.70	0	0.00	91.00	1	3,370	0.03%
2024/02/23	0.2	92.90	0	0.00	92.00	0.2	3,349	0.00%
2024/02/21	0.3	91.47	0	0.00	92.30	0.3	3,307	0.01%
2024/02/20	0.1	90.04	0	0.00	90.10	0.1	3,278	0.00%
2024/02/15	0	0.00	1	88.50	88.30	-1	3,281	-0.03%
2024/02/02	0.2	89.50	0	89.40	88.00	0.2	3,236	0.01%
2024/02/01	0.3	91.60	0	0.00	91.60	0.3	3,182	0.01%
2024/01/26	1	90.80	0	0.00	90.40	1	3,191	0.03%
2024/01/24	0	0.00	0.4	92.90	93.00	-0.4	3,171	-0.01%
2024/01/23	0.2	91.30	5	90.90	90.90	-4.9	3,151	-0.15%
2024/01/19	1.2	91.90	1	91.80	92.20	0.2	3,120	0.00%
2024/01/18	6.1	93.13	4	91.78	92.90	2.1	3,108	0.07%
2024/01/17	1	90.80	1	92.70	90.60	0	3,091	0.00%
2024/01/16	1	91.70	5	93.20	91.90	-4	3,069	-0.13%
2024/01/15	1	95.80	3	94.37	93.80	-2	3,038	-0.07%
2024/01/12	3	93.13	3	92.00	92.80	0	2,970	0.00%
2024/01/09	7.1	91.84	3	90.83	90.00	4.1	2,842	0.14%
2024/01/08	9	96.26	10	96.33	96.10	-1	2,763	-0.04%
2024/01/05	7	95.16	8	94.81	96.50	-1	2,690	-0.04%
2024/01/04	17	93.35	19	93.18	92.60	-2	2,575	-0.08%
2024/01/03	3	88.60	2	88.00	88.30	1	2,438	0.04%
2024/01/02	6	88.28	0	0.00	87.40	6	2,402	0.25%
2023/12/28	1	87.80	1	87.00	87.00	0	2,361	0.00%
2023/12/26	2	90.00	0	0.00	89.00	2	2,348	0.09%
2023/12/25	0	0.00	3	88.73	88.20	-3	2,303	-0.13%
2023/12/22	4	97.60	5.1	96.16	95.10	-1.1	2,193	-0.05%
2023/12/21	12.1	97.72	9	97.79	96.00	3.1	2,020	0.15%
2023/12/20	2	93.80	3.2	93.46	94.00	-1.2	1,703	-0.07%
2023/12/19	21.2	96.09	37.2	94.37	94.50	-16	1,562	-1.03%
2023/12/18	12	90.41	2.1	89.91	90.90	9.9	1,136	0.87%
2023/12/14	0	0.00	2	82.60	82.50	-2	982	-0.20%
2023/12/13	3	83.27	2	82.80	83.80	1	978	0.10%
2023/12/12	3	82.87	0	0.00	82.40	3	985	0.30%
2023/12/11	2	80.90	0	0.00	81.00	2	950	0.21%
2023/12/06	0	0.00	1	80.19	80.60	-1	926	-0.11%
2023/12/05	6	82.10	6.4	81.50	81.90	-0.4	901	-0.05%
2023/12/04	3	80.60	2.5	80.22	81.40	0.5	851	0.06%
2023/12/01	0	78.00	0	0.00	78.10	0	803	0.00%
2023/11/28	1	77.20	0	0.00	77.30	1	784	0.13%
2023/11/27	1	76.50	0	0.00	76.10	1	777	0.13%
2023/11/24	0.9	76.05	0	0.00	75.80	0.9	770	0.12%
2023/11/07	1	77.30	3	77.50	76.80	-2	697	-0.29%
2023/11/06	0	0.00	0.3	74.20	75.00	-0.3	668	-0.04%
2023/10/31	0	0.00	1	72.70	72.90	-1	703	-0.14%
2023/10/30	1	72.60	0	0.00	73.20	1	707	0.14%
2023/10/27	0	0.00	1	73.40	73.50	-1	707	-0.14%
2023/10/24	0.6	71.00	0	0.00	70.80	0.6	696	0.09%
2023/10/23	1	70.60	0	0.00	70.50	1	698	0.14%
2023/10/20	0.2	70.70	0	0.00	70.90	0.2	699	0.03%
2023/10/18	2.2	69.92	0	0.00	70.30	2.2	695	0.32%
2023/10/16	1	70.30	0	0.00	70.90	1	681	0.15%
2023/10/13	0.3	72.00	0	0.00	71.10	0.3	684	0.04%
2023/10/11	1	74.00	1	74.60	73.30	0	671	0.00%
2023/09/26	0	0.00	0	77.60	77.30	0	676	0.00%
2023/09/20	0	79.50	0	0.00	78.50	0	749	0.00%
2023/09/15	0	77.90	2.1	77.63	78.20	-2.1	736	-0.28%
2023/09/14	0	76.70	0	0.00	76.80	0	699	0.00%
2023/09/07	1	73.50	0	0.00	72.90	1	695	0.14%
2023/09/06	0	0.00	1	74.00	73.70	-1	704	-0.14%
2023/08/30	1	73.90	0	0.00	73.90	1	780	0.13%
2023/08/24	0	0.00	0.6	73.60	73.50	-0.6	868	-0.06%
2023/08/21	0	0.00	0.3	75.90	75.20	-0.3	907	-0.03%
2023/08/18	0.9	76.74	3.1	77.31	76.80	-2.2	912	-0.25%
2023/08/17	0	0.00	1	74.50	74.30	-1	886	-0.11%
2023/08/10	1	75.20	0	0.00	75.00	1	894	0.11%
2023/08/09	2	76.00	4	75.90	75.80	-2	894	-0.22%
2023/08/08	1	76.50	2	77.00	76.50	-1	890	-0.11%
2023/08/04	0	0.00	0.5	73.80	74.10	-0.5	865	-0.05%
2023/07/26	2	71.60	0	0.00	71.50	2	853	0.23%
2023/07/17	1	68.60	0	0.00	68.90	1	846	0.12%
2023/07/13	2.1	66.85	0	0.00	66.80	2.1	857	0.24%
2023/07/12	0	0.00	2	68.20	68.10	-2	857	-0.23%
2023/07/10	1	70.80	0	0.00	70.90	1	849	0.12%
2023/07/06	1	72.60	0	0.00	73.20	1	839	0.12%
2023/07/05	0	75.40	0	0.00	74.30	0	836	0.00%
2023/07/04	3	79.13	2	77.80	76.10	1	827	0.12%
2023/07/03	0	0.00	6.5	76.94	77.50	-6.5	739	-0.88%
2023/06/30	1	71.00	0	0.00	70.90	1	675	0.15%
2023/06/29	0	0.00	2	69.50	69.70	-2	667	-0.30%
2023/06/28	0	0.00	2	70.30	70.30	-2	668	-0.30%
2023/06/21	0	0.00	2	71.20	70.90	-2	675	-0.30%
2023/06/19	0.2	71.90	0	0.00	72.00	0.2	714	0.03%
2023/06/12	0	0.00	1	72.90	72.40	-1	1,093	-0.09%
2023/06/09	0	0.00	0	73.40	73.50	0	1,205	0.00%
2023/06/08	1	71.40	2	72.80	72.70	-1	1,389	-0.07%
2023/06/06	1	71.80	0	0.00	71.40	1	1,459	0.07%
2023/05/31	1.2	70.45	0	0.00	70.20	1.2	1,444	0.08%
2023/05/30	2	70.50	0	0.00	70.60	2	1,447	0.14%
2023/05/29	0	71.10	0	0.00	71.70	0	1,441	0.00%
2023/05/15	5	76.00	0	0.00	75.80	5	1,438	0.35%
2023/04/27	1	75.79	0	0.00	75.80	1	1,496	0.07%
2023/04/25	0.1	76.00	2	75.40	75.10	-1.9	1,509	-0.13%
2023/04/21	0.1	77.00	0	0.00	76.00	0.1	1,530	0.01%
2023/04/20	0.1	78.30	0	0.00	78.00	0.1	1,530	0.00%
2023/04/19	0.1	78.90	0	0.00	77.80	0.1	1,545	0.00%
2023/04/18	0	0.00	0.5	80.50	79.20	-0.5	1,554	-0.03%
2023/04/17	0	0.00	0.2	80.14	80.20	-0.2	1,550	-0.01%
2023/04/14	1	78.10	0	78.60	78.50	1	1,568	0.06%
2023/04/13	0.1	78.15	1	77.70	77.60	-0.9	1,582	-0.06%
2023/04/11	0	0.00	0.1	79.50	79.20	-0.1	1,600	-0.01%
2023/04/10	0	0.00	0.2	79.40	79.00	-0.2	1,626	-0.01%
2023/04/07	0	0.00	0.1	78.92	78.90	-0.1	1,642	-0.01%
2023/04/06	0	0.00	0.9	78.60	77.80	-0.9	1,645	-0.05%
2023/03/31	0	0.00	0.4	78.06	78.20	-0.4	1,656	-0.03%
2023/03/30	0	0.00	0	77.70	77.50	0	1,712	0.00%
2023/03/29	2	76.60	0.2	77.00	77.60	1.8	1,737	0.10%
2023/03/27	0.1	76.30	0.2	77.40	76.90	-0.1	1,847	-0.01%
2023/03/24	0.2	76.95	0.5	76.90	76.30	-0.3	1,956	-0.02%
2023/03/23	0.1	76.90	2	76.25	76.70	-1.9	1,979	-0.10%
2023/03/21	1	78.00	0	0.00	77.60	1	1,969	0.05%
2023/03/17	1	77.20	0	77.00	80.00	1	1,932	0.05%
2023/03/16	0	76.50	0	0.00	76.30	0	1,800	0.00%
2023/03/15	3	77.96	4	76.98	76.00	-1	1,782	-0.05%
2023/03/14	2.1	79.81	1.1	80.67	80.10	1	1,693	0.06%
2023/03/13	0.1	79.50	5	77.17	79.80	-5	1,606	-0.31%
2023/03/10	4	74.80	3	73.20	72.60	1	1,431	0.07%
2023/03/03	0	0.00	1	72.00	71.40	-1	1,369	-0.07%
2023/03/01	1	68.40	1	68.50	68.50	0	1,364	0.00%
2023/02/24	1	68.90	2	69.50	69.00	-1	1,365	-0.07%
2023/02/23	1	69.10	1	68.70	68.80	0	1,357	0.00%
2023/02/21	1	67.80	1	67.20	67.90	0	1,349	0.00%
2023/02/16	1	66.10	0	0.00	66.40	1	1,370	0.07%
2023/02/13	0	0.00	1	65.50	65.30	-1	1,471	-0.07%
2023/02/10	0	0.00	1	66.80	66.70	-1	1,535	-0.07%
2023/02/09	0	0.00	1	68.20	67.80	-1	1,647	-0.06%
2023/02/08	5	67.50	0	0.00	67.90	5	1,709	0.29%
2023/02/02	1	66.60	0	0.00	67.00	1	1,707	0.06%
2023/02/01	0	0.00	1	65.30	66.00	-1	1,708	-0.06%
2023/01/31	1	65.60	0	0.00	65.80	1	1,718	0.06%
2023/01/17	1	63.30	0	0.00	63.50	1	1,748	0.06%
2023/01/16	1	62.60	0	0.00	62.80	1	1,764	0.06%
2023/01/13	1	63.90	0	0.00	63.80	1	1,769	0.06%
2023/01/10	2	66.00	0	0.00	66.00	2	1,798	0.11%
2023/01/09	1	66.20	5	65.50	66.40	-4	1,820	-0.22%
2023/01/06	2	66.60	13	66.55	66.60	-11	1,824	-0.60%
2023/01/04	0	0.00	1	70.40	68.50	-1	1,838	-0.05%
2022/12/30	4	75.80	0	0.00	76.00	4	1,799	0.22%
2022/12/29	1	77.10	1	75.80	75.80	0	1,788	0.00%
2022/12/28	2	76.70	1	77.30	77.30	1	1,782	0.06%
2022/12/27	2	76.10	3	76.37	76.20	-1	1,774	-0.06%
2022/12/26	1	76.80	0	0.00	74.90	1	1,777	0.06%
2022/12/23	6	75.93	3	76.07	76.30	3	1,774	0.17%
2022/12/22	6	77.20	0	0.00	77.00	6	1,766	0.34%
2022/12/21	0	0.00	1	75.70	75.10	-1	1,721	-0.06%
2022/12/20	1	75.30	0	0.00	74.20	1	1,719	0.06%
2022/12/19	3	77.70	4	76.88	74.60	-1	1,711	-0.06%
2022/12/16	6	76.25	4	76.98	76.00	2	1,644	0.12%
2022/12/06	1	75.91	0	0.00	74.50	1	1,465	0.07%
2022/12/01	0	0.00	1	80.50	79.70	-1	1,419	-0.07%
2022/11/29	1	76.80	0	0.00	76.80	1	1,405	0.07%
2022/11/24	1	73.80	1	74.50	75.60	0	1,413	0.00%
2022/11/23	0	0.00	6	73.55	75.10	-6	1,399	-0.43%
2022/11/22	3	72.53	0	0.00	72.70	3	1,408	0.21%
2022/11/21	0	0.00	1	71.60	71.90	-1	1,406	-0.07%
2022/11/18	3	72.13	2	72.05	71.70	1	1,408	0.07%
2022/11/17	2	72.80	0	0.00	72.40	2	1,407	0.14%
2022/11/14	0	0.00	1	72.00	71.80	-1	1,435	-0.07%
2022/11/09	0	0.00	1	72.40	72.30	-1	1,378	-0.07%
2022/11/08	0	0.00	10	72.61	72.20	-10	1,360	-0.74%
2022/11/07	11	69.74	1	68.10	69.50	10	1,300	0.77%
2022/11/04	0	0.00	1	66.70	66.70	-1	1,197	-0.08%
2022/10/27	1	59.90	0	0.00	61.50	1	1,178	0.08%
2022/10/24	1	61.00	1	60.60	60.30	0	1,183	0.00%
2022/10/17	0	0.00	2	58.85	59.80	-2	1,181	-0.17%
2022/10/14	3	62.63	0	0.00	62.20	3	1,180	0.25%
2022/10/13	0	0.00	1	58.80	58.50	-1	1,175	-0.09%
2022/10/03	1	66.30	1	66.10	66.10	0	1,276	0.00%
2022/09/30	1	60.50	3	61.77	63.40	-2	1,301	-0.15%
2022/09/28	2.1	64.19	2	62.80	61.40	0.1	1,343	0.00%
2022/09/27	4	64.82	4	65.55	66.60	0	1,370	0.00%
2022/09/26	3	64.27	1	64.70	63.90	2	1,390	0.14%
2022/09/22	0.1	70.20	1	70.70	69.90	-1	1,452	-0.07%
2022/09/21	1	73.60	1	72.00	72.20	0	1,513	0.00%
2022/09/15	1	74.00	1	74.80	74.30	0	2,025	0.00%
2022/09/08	0.1	70.90	0	0.00	71.00	0.1	2,323	0.00%
2022/09/07	4	70.10	4	70.55	70.50	0	2,392	0.00%
2022/09/06	2	73.20	2	72.40	72.40	0	2,416	0.00%
2022/09/02	0	0.00	2	74.75	74.60	-2	2,581	-0.08%
2022/08/31	0	0.00	5	76.00	78.80	-5	2,776	-0.18%
2022/08/26	2	82.50	0	0.00	81.90	2	2,882	0.07%
2022/08/19	1	87.20	0	0.00	87.00	1	3,184	0.03%
2022/08/17	2	86.00	0	0.00	86.70	2	3,238	0.06%
2022/08/16	1	86.00	1	85.50	85.50	0	3,288	0.00%
2022/08/15	1	87.40	0	0.00	86.70	1	3,362	0.03%
2022/08/12	0	0.00	1	88.40	88.80	-1	3,366	-0.03%
2022/08/10	1	87.50	2	87.70	87.70	-1	3,372	-0.03%
2022/08/09	0	0.00	2	87.70	88.60	-2	3,381	-0.06%
2022/08/08	3	86.97	2	86.65	87.60	1	3,378	0.03%
2022/08/03	0	0.00	1	86.00	84.80	-1	3,395	-0.03%
2022/08/02	1	85.20	1	85.70	86.40	0	3,400	0.00%
2022/08/01	1	86.30	0	0.00	87.60	1	3,411	0.03%
2022/07/29	5	85.90	0	0.00	85.80	5	3,420	0.15%
2022/07/27	0	0.00	1	85.50	85.00	-1	3,434	-0.03%
2022/07/26	1	85.00	0	0.00	85.00	1	3,431	0.03%
2022/07/22	6	87.68	0	0.00	88.00	6	3,433	0.18%
2022/07/20	3	83.93	0.1	84.10	83.00	3	3,395	0.09%
2022/07/19	0	0.00	2	83.60	83.10	-2	3,403	-0.06%
2022/07/18	0.1	81.80	0	0.00	81.40	0.1	3,384	0.00%
2022/07/13	1	81.90	0	0.00	81.20	1	3,385	0.03%
2022/07/11	1	85.90	1	86.40	85.90	0	3,357	0.00%
2022/07/08	6	86.70	1	86.70	87.40	5	3,329	0.15%
2022/07/06	0	0.00	2	81.90	81.20	-2	3,275	-0.06%
2022/07/05	2	82.15	1	82.20	83.00	1	3,268	0.03%
2022/07/04	3	80.93	0	0.00	80.90	3	3,249	0.09%
2022/07/01	5.1	86.46	0	0.00	80.80	5.1	3,224	0.16%
2022/06/30	2	87.30	2	86.90	86.20	0	3,181	0.00%
2022/06/29	4	91.65	9	91.81	89.60	-5	3,144	-0.16%
2022/06/28	2	94.15	11	94.56	95.40	-9	3,081	-0.29%
2022/06/27	18	93.03	9	95.27	96.80	9	2,922	0.31%
2022/06/24	0	0.00	1	87.90	88.00	-1	2,780	-0.04%
2022/06/23	0	0.00	0.3	83.90	83.00	-0.3	2,656	-0.01%
2022/06/22	2	84.65	3	84.73	83.60	-1	2,618	-0.04%
2022/06/21	6.1	87.62	1	89.40	89.10	5.1	2,540	0.20%
2022/06/20	0.1	91.50	16.1	90.34	87.00	-16	2,485	-0.64%
2022/06/17	5	96.50	0	0.00	95.80	5	2,395	0.21%
2022/06/16	0.2	101.75	12	99.27	97.00	-11.8	2,343	-0.50%
2022/06/15	0	0.00	1	107.50	103.50	-1	2,300	-0.04%
2022/06/14	3.1	108.98	0	0.00	108.00	3.1	2,315	0.13%
2022/06/13	1	108.00	3	110.00	108.50	-2	2,350	-0.09%
2022/06/10	1	117.00	0	0.00	116.50	1	2,360	0.04%
2022/06/09	3	135.33	1	134.50	133.00	2	2,299	0.09%
2022/06/08	1	139.00	1	141.00	138.50	0	2,259	0.00%
2022/06/06	3	136.67	7.4	137.24	137.50	-4.4	2,877	-0.15%
2022/06/02	1	133.00	0	0.00	134.00	1	3,099	0.03%
2022/06/01	4	132.50	4	132.63	132.50	0	3,292	0.00%
2022/05/31	2	129.25	4.1	131.27	133.00	-2.1	3,909	-0.05%
2022/05/30	3	132.67	2	132.75	132.50	1	4,051	0.02%
2022/05/27	2	126.25	10	127.10	129.00	-8	3,976	-0.20%
2022/05/26	7	124.57	3	125.17	124.50	4	3,991	0.10%
2022/05/25	9	124.44	4	123.38	123.50	5	4,015	0.12%
2022/05/24	7	125.50	16	123.75	123.50	-9	4,021	-0.22%
2022/05/23	23	124.00	28	122.71	124.00	-5	3,987	-0.13%
2022/05/20	2	119.50	3	117.33	117.00	-1	3,953	-0.03%
2022/05/18	2	116.50	0	0.00	117.50	2	4,064	0.05%
2022/05/16	1	117.50	0	0.00	117.50	1	4,089	0.02%
2022/05/13	0	0.00	4	119.00	120.00	-4	4,090	-0.10%
2022/05/12	0	118.00	0	0.00	114.50	0	4,116	0.00%
2022/05/11	0	121.50	0	0.00	119.00	0	4,144	0.00%
2022/05/09	0	0.00	1	122.00	120.00	-1	4,184	-0.02%
2022/05/06	3	123.83	2	123.00	124.00	1	4,239	0.02%
2022/05/05	0.1	122.50	0	0.00	122.50	0.1	4,270	0.00%
2022/05/04	0	0.00	2	121.75	120.50	-2	4,300	-0.05%
2022/04/29	1	119.00	0	0.00	118.00	1	4,323	0.02%
2022/04/27	1.1	113.09	2	114.25	114.50	-0.9	4,364	-0.02%
2022/04/26	0	0.00	1	117.00	117.00	-1	4,367	-0.02%
2022/04/25	2	117.50	2	117.75	117.00	0	4,373	0.00%
2022/04/22	1	122.50	1	123.50	122.50	0	4,365	0.00%
2022/04/20	4	124.00	3	123.33	122.00	1	4,395	0.02%
2022/04/18	0.1	120.00	0	0.00	120.00	0.1	4,427	0.00%
2022/04/15	3	123.00	0	0.00	122.00	3	4,450	0.07%
2022/04/14	0	0.00	5	122.50	122.00	-5	4,447	-0.11%
2022/04/12	1	118.00	0	0.00	120.00	1	4,464	0.02%
2022/04/11	5	121.20	2	122.50	120.00	3	4,473	0.07%
2022/04/08	2	121.50	0	0.00	122.00	2	4,497	0.04%
2022/04/07	3	119.83	0	0.00	116.50	3	4,491	0.07%
2022/04/01	5	122.50	1	121.50	123.00	4	4,564	0.09%
2022/03/29	4	123.50	0	0.00	122.00	4	4,564	0.09%
2022/03/25	2	124.25	1	125.50	123.00	1	4,581	0.02%
2022/03/23	1	130.50	0	0.00	129.00	1	4,601	0.02%
2022/03/22	1	130.00	0	0.00	130.00	1	4,618	0.02%
2022/03/21	1	130.50	1	130.50	130.50	0	4,630	0.00%
2022/03/17	1	131.50	1	129.50	133.00	0	4,668	0.00%
2022/03/16	7	129.93	10.5	131.27	129.00	-3.5	4,670	-0.08%
2022/03/15	4.1	139.91	5	139.10	134.00	-0.9	4,713	-0.02%
2022/03/14	7.1	140.57	1	139.50	139.50	6.1	4,762	0.13%
2022/03/11	2	140.75	2	139.50	140.00	0	4,851	0.00%
2022/03/10	9.3	143.45	26	142.12	139.00	-16.8	4,898	-0.34%
2022/03/09	47.5	145.15	36	143.58	141.00	11.5	4,863	0.24%
2022/03/08	11	147.27	9	147.50	150.00	2	4,582	0.04%
2022/03/07	18	152.31	20	148.30	146.50	-2	4,386	-0.05%
2022/03/04	22	153.91	32	154.25	153.00	-10	4,324	-0.23%
2022/03/03	3	143.83	7.2	144.53	150.00	-4.2	3,707	-0.11%
2022/03/02	1	135.50	2	137.50	136.50	-1	3,540	-0.03%
2022/03/01	4	135.50	1	135.50	137.00	3	3,559	0.08%
2022/02/25	0	0.00	1	132.00	133.00	-1	3,537	-0.03%
2022/02/24	1	128.00	2	126.25	126.50	-1	3,523	-0.03%
2022/02/23	0	0.00	0.1	132.00	131.50	-0.1	3,539	0.00%
2022/02/22	1.1	127.86	1.4	128.29	129.00	-0.3	3,578	-0.01%
2022/02/21	33	133.52	33	133.55	133.50	0	3,596	0.00%
2022/02/18	0	0.00	2	130.25	129.50	-2	3,554	-0.06%
2022/02/17	0	0.00	2	127.50	127.00	-2	3,609	-0.06%
2022/02/16	0	0.00	2	126.00	128.50	-2	3,712	-0.05%
2022/02/15	5	125.90	4	124.00	124.00	1	3,877	0.03%
2022/02/14	8	126.75	5	127.40	125.50	3	4,015	0.07%
2022/02/11	4.4	127.09	3	127.83	125.50	1.4	4,066	0.03%
2022/02/08	5	124.40	5	123.60	122.50	0	4,597	0.00%
2022/02/07	2	121.00	3	120.17	121.00	-1	4,926	-0.02%
2022/01/26	1	116.00	2	114.00	112.00	-1	5,286	-0.02%
2022/01/25	4	111.25	0	0.00	110.50	4	5,312	0.08%
2022/01/19	2	122.50	4	120.00	120.50	-2	5,473	-0.04%
2022/01/18	2	123.50	0	0.00	123.50	2	5,514	0.04%
2022/01/17	0	0.00	8	124.00	123.50	-8	5,631	-0.14%
2022/01/14	5	124.80	4	126.13	126.50	1	5,724	0.02%
2022/01/13	8	126.50	0	0.00	126.00	8	5,812	0.14%
2022/01/12	0	0.00	1	128.00	127.50	-1	5,870	-0.02%
2022/01/11	2	130.25	0	0.00	129.00	2	5,925	0.03%
2022/01/10	0	131.50	0	0.00	130.50	0	6,145	0.00%
2022/01/07	1	131.00	0	0.00	132.00	1	6,498	0.02%
2022/01/05	2	132.76	0	0.00	132.50	2	6,946	0.03%
2022/01/04	2	134.00	1	134.50	134.50	1	7,109	0.01%
2022/01/03	1	132.50	0.1	134.00	134.00	0.9	7,160	0.01%
2021/12/30	1	137.00	0	0.00	136.50	1	7,336	0.01%
2021/12/29	9	138.50	1	138.50	137.50	8	7,451	0.11%
2021/12/28	2	143.00	2	140.00	139.00	0	7,728	0.00%
2021/12/27	0.1	136.50	0	0.00	137.00	0.1	7,866	0.00%
2021/12/23	1	137.50	0	0.00	136.50	1	8,152	0.01%
2021/12/21	2	138.50	0	0.00	139.50	2	8,354	0.02%
2021/12/17	1	138.00	1	139.50	137.00	0	8,496	0.00%
2021/12/16	4	135.88	0	0.00	135.00	4	8,538	0.05%
2021/12/15	3	136.00	0	0.00	135.00	3	8,598	0.03%
2021/12/14	2	137.75	9	135.67	133.00	-7	8,730	-0.08%
2021/12/13	3	141.50	0	0.00	139.00	3	8,724	0.03%
2021/12/10	16	141.47	15.2	140.79	140.00	0.8	8,798	0.01%
2021/12/09	8	143.25	12.1	142.08	142.50	-4.1	8,860	-0.05%
2021/12/08	66	147.92	68.3	148.39	147.00	-2.3	8,831	-0.03%
2021/12/07	2.5	147.00	3.4	148.47	148.00	-0.9	8,808	-0.01%
2021/12/06	33	146.14	35.3	145.85	145.00	-2.3	8,776	-0.03%
2021/12/03	5	145.30	7.1	143.72	142.00	-2.1	8,830	-0.02%
2021/12/02	17.5	143.13	12	145.04	144.00	5.5	9,082	0.06%
2021/12/01	1	138.48	2	138.25	138.00	-1	8,992	-0.01%
2021/11/30	2	140.23	2	136.75	138.50	0	9,138	0.00%
2021/11/26	1	130.50	6	133.17	130.00	-5	9,061	-0.06%
2021/11/25	12	137.92	0	0.00	136.50	12	9,055	0.13%
2021/11/24	1	136.50	2	136.00	136.50	-1	9,073	-0.01%
2021/11/23	10	135.50	10	135.00	134.50	0	9,123	0.00%
2021/11/22	2	135.25	2	134.00	133.50	0	9,286	0.00%
2021/11/19	3	135.33	6	131.50	131.50	-3	9,360	-0.03%
2021/11/18	3	135.50	5	135.10	134.50	-2	9,485	-0.02%
2021/11/17	4	134.38	6	133.17	134.00	-2	9,734	-0.02%
2021/11/16	6	136.00	7	135.50	137.00	-1	9,905	-0.01%
2021/11/15	9	135.56	1	133.50	133.50	8	10,229	0.08%
2021/11/12	11	136.05	8	137.13	136.00	3	10,591	0.03%
2021/11/11	9	136.94	10	139.05	132.00	-1	10,671	-0.01%
2021/11/10	4	140.88	5	140.20	136.50	-1	10,848	-0.01%
2021/11/09	9	139.89	10	138.50	139.50	-1	10,983	-0.01%
2021/11/08	17	135.85	21	138.40	139.00	-4	11,068	-0.04%
2021/11/05	11	134.55	16	134.53	134.00	-5	11,188	-0.04%
2021/11/04	113	140.40	95	143.45	139.00	18	11,506	0.16%	大買/
2021/11/03	8	142.63	10	144.35	145.00	-2	11,528	-0.02%
2021/11/02	10	131.65	6	132.92	132.00	4	11,579	0.03%
2021/11/01	40	130.53	40	131.11	130.50	0	11,708	0.00%
2021/10/29	3	128.17	2	130.00	129.00	1	11,795	0.01%
2021/10/28	4	128.63	2	125.00	125.00	2	12,143	0.02%
2021/10/27	1	125.50	1	126.00	126.00	0	12,656	0.00%
2021/10/26	6	126.50	7	127.36	126.50	-1	13,233	-0.01%
2021/10/25	2	124.75	3	124.50	127.00	-1	13,697	-0.01%
2021/10/22	11	123.41	10	123.00	122.00	1	14,045	0.01%
2021/10/21	5	127.40	5	128.70	126.50	0	14,397	0.00%
2021/10/20	8	128.50	8	128.75	125.00	0	14,730	0.00%
2021/10/19	5	126.20	5	127.80	127.00	0	15,460	0.00%
2021/10/18	8	124.44	8	123.50	126.00	0	16,272	0.00%
2021/10/15	21	132.17	21	132.17	133.00	0	16,540	0.00%
2021/10/14	4	129.00	9.1	131.46	138.00	-5.1	16,727	-0.03%
2021/10/13	7	128.43	3	133.83	125.50	4	17,170	0.02%
2021/10/12	14	127.39	13	129.12	133.00	1	18,156	0.01%
2021/10/08	4	131.88	3	133.17	132.00	1	18,599	0.01%
2021/10/07	9	136.28	6.1	134.76	134.00	2.9	19,234	0.02%
2021/10/06	16.1	128.93	18	128.81	129.50	-1.9	19,609	-0.01%
2021/10/05	32	134.08	31.6	128.31	132.50	0.4	20,105	0.00%
2021/10/04	5	131.10	6	128.58	126.00	-1	20,507	0.00%
2021/10/01	2	137.50	7.6	137.45	140.00	-5.6	21,336	-0.03%
2021/09/30	4	144.88	4	140.50	144.00	0	21,979	0.00%
2021/09/29	1	140.00	6	142.67	139.00	-5	22,568	-0.02%
2021/09/28	11	143.95	10	144.50	143.50	1	23,358	0.00%
2021/09/27	1	149.00	0	0.00	149.00	1	24,326	0.00%
2021/09/24	7	156.07	8	155.81	156.00	-1	25,248	0.00%
2021/09/23	3	149.50	5.1	150.30	151.50	-2.1	25,817	-0.01%
2021/09/22	12	149.25	5	147.40	147.00	7	26,759	0.03%
2021/09/17	0	0.00	5	154.80	155.50	-5	27,221	-0.02%
2021/09/16	4	151.00	4	151.50	153.00	0	27,892	0.00%
2021/09/15	3	149.50	3	150.83	152.00	0	28,218	0.00%
2021/09/14	5	150.10	6.2	150.67	150.00	-1.2	28,740	0.00%
2021/09/13	5.1	153.63	2	152.50	151.50	3.1	29,687	0.01%
2021/09/10	6	156.00	20	156.70	158.00	-14	30,107	-0.05%
2021/09/09	3	154.50	4	154.75	156.00	-1	30,598	0.00%
2021/09/08	3.1	150.87	5	152.70	154.00	-1.9	30,648	-0.01%
2021/09/07	11	157.82	11	158.05	154.00	0	30,675	0.00%
2021/09/06	7.1	157.71	10	156.20	151.50	-2.9	30,423	-0.01%
2021/09/03	55.2	161.49	41	159.17	157.50	14.2	30,452	0.05%
2021/09/02	0	0.00	1	178.00	177.00	-1	30,303	0.00%
2021/09/01	2	176.25	1	175.00	175.00	1	30,320	0.00%
2021/08/31	4	182.50	1	179.00	179.50	3	30,343	0.01%
2021/08/30	1	181.00	1	182.50	182.50	0	30,448	0.00%
2021/08/27	14	181.64	5	183.60	178.00	9	30,524	0.03%
2021/08/26	13	185.62	11	185.91	182.00	2	30,680	0.01%
2021/08/25	5	182.90	6.1	184.67	185.00	-1.1	30,722	0.00%
2021/08/24	6.5	185.92	4	188.25	180.00	2.5	31,199	0.01%
2021/08/23	24	189.17	20	189.00	184.00	4	31,441	0.01%
2021/08/20	5	175.80	4	176.25	177.00	1	31,193	0.00%
2021/08/19	14	184.96	16	182.66	174.00	-2	31,090	-0.01%
2021/08/18	15	180.13	13	182.27	191.50	2	30,973	0.01%
2021/08/17	6	181.00	5	180.60	174.50	1	30,603	0.00%
2021/08/16	6	175.00	15.1	179.97	182.50	-9.1	30,542	-0.03%
2021/08/13	9.1	180.00	5	182.10	175.00	4.1	30,388	0.01%
2021/08/12	10	180.10	11	179.59	184.00	-1	30,321	0.00%
2021/08/11	10	181.15	9	181.44	177.50	1	30,246	0.00%
2021/08/10	81	186.91	81	188.54	187.00	0	29,958	0.00%
2021/08/09	10	188.65	14	185.14	183.00	-4	29,466	-0.01%
2021/08/06	21	188.10	17.2	186.60	180.00	3.8	29,109	0.01%
2021/08/05	31	179.74	38	177.86	180.50	-7	28,742	-0.02%
2021/08/04	4.1	183.17	4	183.38	184.50	0.1	28,625	0.00%
2021/08/03	26.2	186.04	21	181.52	182.50	5.2	28,699	0.02%
2021/08/02	11	188.45	13	186.49	190.00	-2	28,426	-0.01%
2021/07/30	30	196.88	23	190.26	183.00	7	27,927	0.03%
2021/07/29	18	190.94	16	191.47	201.50	2	27,415	0.01%
2021/07/28	8	188.88	10	187.45	183.50	-2	27,036	-0.01%
2021/07/27	10	198.65	15	197.43	190.00	-5	26,859	-0.02%
2021/07/26	10	210.40	13	210.50	206.50	-3	26,606	-0.01%
2021/07/23	99.1	225.09	89.1	219.50	210.00	10	26,290	0.04%
2021/07/22	23.1	205.65	27.2	200.62	224.50	-4.1	25,550	-0.02%
2021/07/21	11.3	226.17	36.3	222.29	208.00	-25	24,754	-0.10%
2021/07/20	13.3	226.06	13	225.12	229.00	0.3	24,353	0.00%
2021/07/19	19.3	242.93	26.1	238.96	235.00	-6.8	23,886	-0.03%
2021/07/16	59.3	263.18	69	268.96	244.00	-9.7	23,486	-0.04%
2021/07/15	35	251.49	22	250.84	257.50	13	22,414	0.06%
2021/07/14	31	247.98	40.6	242.47	234.50	-9.6	21,868	-0.04%
2021/07/13	39.4	266.89	16.6	266.73	252.00	22.8	21,299	0.11%
2021/07/12	21.2	291.98	22.4	289.81	279.50	-1.2	20,787	-0.01%
2021/07/09	18.1	290.85	13.1	293.23	280.00	5	20,166	0.02%
2021/07/08	30.2	297.85	30	297.52	295.50	0.2	19,499	0.00%
2021/07/07	26.9	294.95	36.2	277.84	290.00	-9.3	18,526	-0.05%
2021/07/06	38.4	301.67	27.2	297.30	283.00	11.2	17,714	0.06%
2021/07/05	50.3	305.69	39	302.94	294.00	11.4	17,091	0.07%
2021/07/02	38.2	295.83	40.7	299.53	307.00	-2.5	16,199	-0.02%
2021/07/01	37.2	276.96	36.1	280.35	286.50	1.2	15,143	0.01%
2021/06/30	18.1	250.78	21.2	255.05	260.50	-3.1	14,146	-0.02%
2021/06/29	48.7	251.37	37.3	247.86	237.00	11.4	13,514	0.08%
2021/06/28	9.4	236.02	8	241.38	244.00	1.3	12,513	0.01%
2021/06/25	19	212.57	93.1	221.10	222.00	-74	11,999	-0.62%
2021/06/24	11	194.64	16.2	200.46	202.00	-5.2	11,191	-0.05%
2021/06/23	19.2	196.18	35.1	189.74	184.00	-15.9	10,842	-0.15%
2021/06/22	105.2	213.05	26	206.31	197.00	79.2	10,244	0.77%	大買/
2021/06/21	26.6	203.12	15	204.60	205.50	11.6	9,196	0.13%
2021/06/18	14	184.22	30	179.72	189.50	-16	8,712	-0.18%
2021/06/17	19	168.26	5	160.10	172.50	14	8,170	0.17%
2021/06/16	3	156.67	0	0.00	157.00	3	8,058	0.04%
2021/06/15	0	0.00	6	146.00	146.00	-6	7,942	-0.08%
2021/06/11	3	136.17	11.2	135.21	133.00	-8.2	7,888	-0.10%
2021/06/09	8	126.08	0	0.00	125.00	8	7,759	0.10%
2021/06/08	4	127.38	1	129.50	128.50	3	7,737	0.04%
2021/06/07	12	124.63	3	123.66	122.50	9	7,707	0.12%
2021/06/04	16.2	135.72	18	135.11	133.00	-1.8	7,735	-0.02%
2021/06/03	7	128.80	7.1	131.38	132.00	-0.1	7,666	0.00%
2021/06/02	2.1	124.00	0	0.00	124.00	2.1	7,441	0.03%
2021/06/01	13	105.26	12	106.33	113.00	1	7,205	0.01%
2021/05/31	8	102.19	5.6	103.00	103.00	2.4	6,640	0.04%
2021/05/28	1	93.70	0.2	93.70	93.70	0.8	6,264	0.01%
2021/05/27	1	85.20	4.2	85.20	85.20	-3.2	6,424	-0.05%
2021/05/26	6	75.53	5.1	76.23	77.50	0.9	6,440	0.01%
2021/05/25	0.1	70.80	13	72.82	70.50	-12.9	6,167	-0.21%
2021/05/24	9	73.67	14.7	73.26	72.00	-5.7	6,069	-0.09%
2021/05/21	1	71.90	1	72.00	71.50	0	5,882	0.00%
2021/05/20	12.1	68.97	0	0.00	68.40	12.1	5,775	0.21%
2021/05/19	10.1	70.19	2	69.00	71.10	8.1	5,621	0.14%
2021/05/18	0.2	65.70	1	64.30	65.70	-0.8	5,490	-0.01%
2021/05/17	1	62.40	1	63.10	59.80	0	5,451	0.00%
2021/05/14	6	66.10	9.1	66.54	65.70	-3.1	5,343	-0.06%
2021/05/13	4	66.63	3	67.47	68.20	1	5,260	0.02%
2021/05/12	6.1	71.12	4.3	71.78	70.10	1.9	5,162	0.04%
2021/05/11	5.1	78.97	7	82.03	77.80	-1.9	5,087	-0.04%
2021/05/10	14.1	80.27	14	80.28	82.10	0.1	4,860	0.00%
2021/05/07	1	72.60	2	74.25	74.70	-1	4,707	-0.02%
2021/05/06	1	74.70	2	73.10	72.90	-1	4,628	-0.02%
2021/05/05	2	72.40	16	75.06	73.10	-14	4,535	-0.31%
2021/05/04	21	74.60	2	76.05	72.00	19	4,407	0.43%
2021/05/03	6	79.22	5	79.28	79.90	1	4,116	0.02%
2021/04/29	0	0.00	1	71.80	72.70	-1	3,920	-0.03%
2021/04/28	2	70.20	26	69.39	68.90	-24	3,807	-0.63%
2021/04/27	15	69.83	5	68.60	69.30	10	3,763	0.27%
2021/04/26	3	67.50	2	67.40	69.30	1	3,660	0.03%
2021/04/23	3	64.07	10	62.86	63.00	-7	3,560	-0.20%
2021/04/22	27	71.22	11	69.33	64.90	16	3,487	0.46%
2021/04/21	5	65.72	5	63.16	68.30	0	3,175	0.00%
2021/04/20	3	60.27	6	60.40	62.10	-3	3,068	-0.10%
2021/04/19	5	61.80	5	59.10	61.80	0	3,000	0.00%
2021/04/16	5	57.20	7	57.10	58.70	-2	2,881	-0.07%
2021/04/14	2	56.55	12	55.14	55.10	-10	2,817	-0.35%
2021/04/13	10	55.87	6	56.58	55.50	4	2,817	0.14%
2021/04/12	9	55.46	2	54.15	55.20	7	2,759	0.25%
2021/04/09	1	53.80	0	0.00	53.60	1	2,725	0.04%
2021/04/07	0	0.00	2	54.70	55.10	-2	2,703	-0.07%
2021/04/06	3	54.07	4	55.10	54.80	-1	2,797	-0.04%
2021/04/01	2	55.90	0	0.00	54.80	2	2,872	0.07%
2021/03/31	0	0.00	11	55.41	55.20	-11	2,858	-0.38%
2021/03/30	10	54.90	0	0.00	54.70	10	2,841	0.35%
2021/03/29	2	54.00	10	53.71	53.50	-8	2,820	-0.28%
2021/03/26	7	52.66	1.4	52.65	53.00	5.6	2,850	0.20%
2021/03/24	0	0.00	1	52.50	52.90	-1	2,946	-0.03%
2021/03/23	3	52.70	1	52.90	53.10	2	2,947	0.07%
2021/03/22	9	54.60	0	0.00	54.60	9	2,936	0.31%
2021/03/19	1	53.50	0	0.00	53.00	1	2,971	0.03%
2021/03/18	2	51.60	0	0.00	52.50	2	3,079	0.06%
2021/03/17	1	50.70	1	50.30	50.40	0	3,108	0.00%
2021/03/16	2	49.43	0	0.00	49.25	2	3,083	0.06%
2021/03/12	1	48.15	0	0.00	48.55	1	2,987	0.03%
2021/03/11	1	48.00	10	48.00	47.80	-9	2,938	-0.31%
2021/03/10	69	47.81	60	47.36	47.90	9	2,887	0.31%
2021/03/02	3	47.30	2	48.63	44.85	1	2,542	0.04%
2021/02/26	4	44.38	20	44.47	45.35	-16	2,354	-0.68%
2021/02/25	4	42.20	11	42.15	41.85	-7	2,235	-0.31%
2021/02/23	6	42.08	1	41.75	41.75	5	2,228	0.22%
2021/02/22	8	42.44	2.1	41.99	42.15	5.9	2,221	0.27%
2021/02/19	1	40.10	10	40.00	39.95	-9	2,170	-0.41%
2021/02/18	0	0.00	10	40.40	40.05	-10	2,177	-0.46%
2021/02/17	0	0.00	0	39.30	40.00	0	2,165	0.00%
2021/02/04	0	0.00	0.1	38.55	38.40	-0.1	2,168	0.00%
2021/02/03	1	39.10	4	38.35	38.35	-3	2,198	-0.14%
2021/02/02	1	38.55	0	0.00	38.75	1	2,260	0.04%
2021/01/27	4	39.70	3	40.00	39.15	1	2,382	0.04%
2021/01/26	8	39.98	1	39.85	39.85	7	2,383	0.29%
2021/01/25	5	39.56	0	0.00	39.45	5	2,373	0.21%
2021/01/22	1	39.30	0	0.00	39.20	1	2,378	0.04%
2021/01/21	5	39.00	1	38.80	38.15	4	2,382	0.17%
2021/01/20	3	39.25	4	38.10	37.95	-1	2,382	-0.04%
2021/01/19	0	0.00	3	38.80	38.85	-3	2,363	-0.13%
2021/01/14	1	39.90	0	0.00	40.00	1	2,375	0.04%
2021/01/13	3	39.85	0	0.00	40.05	3	2,379	0.13%
2021/01/12	2	40.33	1	39.40	39.20	1	2,393	0.04%
2021/01/11	2	40.35	0	0.00	40.10	2	2,419	0.08%
2021/01/06	2	40.10	0	0.00	39.60	2	2,477	0.08%
2021/01/05	1	41.20	0	0.00	40.85	1	2,492	0.04%
2021/01/04	0	0.00	4	41.10	41.45	-4	2,475	-0.16%
2020/12/31	0	0.00	2	41.05	41.05	-2	2,459	-0.08%
2020/12/30	0	0.00	5	41.10	41.20	-5	2,452	-0.20%
2020/12/29	0	0.00	10	44.25	42.20	-10	2,434	-0.41%
2020/12/28	14	42.94	15	42.78	43.00	-1	2,328	-0.04%
2020/12/25	2	40.50	0	0.00	40.15	2	2,230	0.09%
2020/12/24	1	40.15	0	0.00	39.85	1	2,223	0.04%
2020/12/21	7	42.43	14	42.39	42.15	-7	2,215	-0.32%
2020/12/18	2	41.35	2	42.25	40.35	0	2,150	0.00%
2020/12/17	5	41.42	0	0.00	41.10	5	2,137	0.23%
2020/12/16	3	41.73	10	42.05	42.00	-7	2,156	-0.33%
2020/12/15	11	41.23	1.3	41.85	42.00	9.7	2,118	0.46%
2020/12/14	26.3	39.91	33	40.39	41.40	-6.7	2,018	-0.33%
2020/12/11	7	39.67	5	39.35	38.60	2	1,885	0.11%
2020/12/10	20	38.15	0	0.00	37.95	20	1,800	1.11%
2020/12/09	0	0.00	3	37.35	37.70	-3	1,794	-0.17%
2020/12/08	0	0.00	0.1	36.50	36.50	-0.1	1,810	0.00%
2020/12/07	3	35.90	0	0.00	35.50	3	1,841	0.16%
2020/11/12	0	0.00	1	37.20	37.35	-1	2,561	-0.04%
2020/11/11	1	37.40	1	37.60	37.65	0	2,574	0.00%
2020/11/10	1	37.80	0	0.00	38.15	1	2,557	0.04%
2020/11/09	0	0.00	1	41.00	40.00	-1	2,494	-0.04%
2020/11/04	0	0.00	3	39.70	39.20	-3	2,474	-0.12%
2020/10/19	1	38.05	0	0.00	38.20	1	2,363	0.04%
2020/10/15	5	36.90	5	37.25	36.95	0	2,312	0.00%
2020/10/14	1	37.75	0	0.00	37.85	1	2,283	0.04%
2020/10/07	0	0.00	3	35.70	35.95	-3	2,198	-0.14%
2020/09/23	1	34.00	0	0.00	33.80	1	2,552	0.04%
2020/09/22	2	35.20	0	0.00	35.40	2	2,535	0.08%
2020/09/18	0	0.00	10	34.20	34.20	-10	2,482	-0.40%
2020/09/16	0	0.00	2	35.25	34.70	-2	2,459	-0.08%
2020/09/15	3	35.53	2	36.00	35.55	1	2,440	0.04%
2020/09/10	0	0.00	1	37.50	37.85	-1	2,393	-0.04%
2020/09/09	12	38.50	0	0.00	38.20	12	2,359	0.51%
2020/09/08	7	38.51	16	37.87	38.00	-9	2,298	-0.39%
2020/09/07	11	39.68	21	39.32	38.75	-10	2,230	-0.45%
2020/09/04	9	38.42	2	39.90	40.10	7	2,151	0.33%
2020/09/03	13	38.75	1	39.00	38.05	12	2,068	0.58%
2020/09/01	4	34.86	1	35.25	34.40	3	1,871	0.16%
2020/08/31	1	35.75	3	35.73	35.75	-2	1,684	-0.12%
2020/08/17	0	0.00	4	32.00	32.00	-4	1,602	-0.25%
2020/08/11	2	31.00	0	0.00	30.90	2	1,578	0.13%
2020/08/10	1	31.80	14	31.15	31.90	-13	1,540	-0.84%
2020/08/05	0	0.00	13	29.40	29.60	-13	1,458	-0.89%
2020/07/31	13	29.10	0	0.00	29.10	13	1,420	0.92%
2020/07/20	4	28.00	0	0.00	28.20	4	1,311	0.30%
2020/07/17	6	27.95	0	0.00	28.00	6	1,304	0.46%
2020/07/09	2	30.80	1	30.95	30.70	1	1,194	0.08%
2020/07/08	1	31.90	0.9	31.80	31.90	0.1	1,165	0.01%
2020/07/06	9	31.69	18	31.71	31.70	-9	1,093	-0.82%
2020/07/03	2	31.00	17	30.92	30.55	-15	989	-1.52%
2020/07/02	2	28.00	13	28.01	28.20	-11	828	-1.33%
2020/06/30	1	27.45	0	0.00	27.40	1	743	0.13%
2020/06/29	2	27.45	0	0.00	27.45	2	729	0.27%
2020/06/24	3	27.47	0	0.00	27.45	3	712	0.42%
2020/06/23	11	27.45	0	0.00	27.50	11	707	1.55%
2020/06/17	0	0.00	1	27.10	27.25	-1	642	-0.16%
2020/06/15	2	26.60	1	26.50	26.45	1	604	0.17%
2020/06/10	0	0.00	4	26.65	26.65	-4	573	-0.70%
2020/06/04	4	26.05	0	0.00	26.10	4	542	0.74%
2020/06/03	1	26.05	0	0.00	26.05	1	537	0.19%
2020/06/02	0	0.00	2	26.20	26.20	-2	522	-0.38%
2020/06/01	4	26.35	0	0.00	26.25	4	507	0.79%
2020/05/29	0	0.00	1	26.50	26.50	-1	456	-0.22%
2020/05/28	1	24.45	0	0.00	24.10	1	378	0.26%
2020/03/26	5	19.00	0	0.00	19.10	5	233	2.14%
2020/03/19	0	0.00	1	17.80	17.60	-1	223	-0.45%
2020/03/17	0	0.00	2.1	19.10	19.00	-2.1	215	-0.98%
2020/03/09	3	22.65	3	23.30	22.20	0	203	0.00%
2020/02/20	1	23.30	0	0.00	23.20	1	183	0.55%
2020/01/30	0	0.00	1	22.95	22.85	-1	181	-0.55%
2020/01/10	0	0.00	10	24.00	24.10	-10	188	-5.30%
2020/01/02	0	0.00	10	24.15	24.20	-10	224	-4.45%
2019/12/31	0	0.00	4	24.10	24.15	-4	224	-1.78%
2019/12/04	0	0.00	1	23.95	23.95	-1	220	-0.45%
2019/11/29	1	24.15	0	0.00	24.00	1	228	0.44%
2019/11/25	2	24.05	0	0.00	24.05	2	231	0.86%
2019/11/20	2	23.90	0	0.00	23.90	2	232	0.86%
2019/11/18	1	23.90	0	0.00	23.85	1	239	0.42%
2019/11/11	0	0.00	1	24.00	23.85	-1	252	-0.40%
2019/11/08	2	24.15	2	24.20	24.10	0	252	0.00%
2019/11/06	1	24.10	0	0.00	24.15	1	257	0.39%
2019/11/05	7	24.01	0	0.00	24.10	7	253	2.76%
2019/10/03	3	23.25	0	0.00	23.25	3	317	0.94%
2019/10/02	0	0.00	1	23.35	23.35	-1	320	-0.31%
2019/09/12	5	24.20	1	24.25	24.20	4	333	1.20%
2019/09/11	5	24.30	0	0.00	24.05	5	332	1.50%
2019/09/06	0	0.00	1	24.25	24.20	-1	332	-0.30%
2019/08/19	2	23.10	0	0.00	23.10	2	332	0.60%
2019/07/24	10	24.15	0	0.00	23.95	10	445	2.25%
2019/06/21	1	25.85	0	0.00	25.65	1	629	0.16%
2019/06/13	0	0.00	1	25.70	25.90	-1	634	-0.16%
2019/06/05	0	0.00	28	25.16	25.15	-28	654	-4.28%
2019/05/08	8	26.35	0	0.00	26.30	8	666	1.20%
2019/04/22	0	0.00	10	27.80	27.80	-10	569	-1.76%
2019/04/19	1	27.90	1	28.00	27.90	0	564	0.00%
2019/04/16	0	0.00	1	28.15	28.10	-1	551	-0.18%
2019/04/12	0	0.00	9	27.81	27.95	-9	486	-1.85%
2019/04/09	1	27.35	0	0.00	27.30	1	437	0.23%
2019/04/08	38	26.80	0	0.00	26.80	38	406	9.34%
2019/03/27	1	26.85	0	0.00	26.60	1	361	0.28%
2019/03/19	0	0.00	2	25.90	25.80	-2	307	-0.65%
2019/03/05	0	0.00	1	25.90	25.90	-1	327	-0.31%
2019/02/22	1	25.50	0	0.00	25.60	1	304	0.33%
2019/02/21	1	25.40	0	0.00	25.60	1	298	0.34%
2019/01/29	1	24.95	0	0.00	24.95	1	363	0.28%
2018/11/19	0	0.00	7	24.95	24.95	-7	884	-0.79%
2018/11/09	1	24.90	0	0.00	25.10	1	859	0.12%
2018/11/07	6	25.10	0	0.00	24.55	6	854	0.70%
2018/11/05	1	25.40	0	0.00	25.40	1	829	0.12%
2018/11/01	1	24.90	0	0.00	24.85	1	845	0.12%
2018/10/24	8	24.70	8	25.15	25.10	0	847	0.00%
2018/10/19	0	0.00	10	26.09	26.10	-10	820	-1.22%
2018/10/18	0	0.00	4	25.65	25.75	-4	810	-0.49%
2018/10/16	3	25.30	0	0.00	25.50	3	783	0.38%
2018/10/11	1	23.70	0	0.00	23.50	1	746	0.13%
2018/10/05	0	0.00	50	25.40	25.25	-50	715	-6.99%
2018/10/04	0	0.00	1	25.90	25.95	-1	700	-0.14%
2018/10/03	8	26.45	0	0.00	26.55	8	697	1.15%
2018/10/02	8	26.40	8	26.70	26.70	0	707	0.00%
2018/10/01	1	26.90	12	26.93	27.00	-11	693	-1.59%
2018/09/19	8	25.76	0	0.00	25.35	8	619	1.29%
2018/09/17	0	0.00	12	26.31	26.50	-12	587	-2.04%
2018/09/14	0	0.00	1	26.40	26.55	-1	547	-0.18%
2018/09/11	52	24.69	8	25.40	25.40	44	436	10.08%
2018/07/31	1	24.55	1	24.05	24.05	0	327	0.00%
2018/07/11	1	22.40	0	0.00	23.00	1	365	0.27%
2018/07/09	0	0.00	2	23.85	23.60	-2	373	-0.54%
2018/05/29	2	23.60	0	0.00	23.40	2	633	0.32%
2018/05/17	0	0.00	1	24.25	24.20	-1	630	-0.16%
2018/05/08	0	0.00	2	23.75	23.80	-2	650	-0.31%
2018/04/30	0	0.00	2	23.30	23.40	-2	647	-0.31%
2018/04/24	2	22.75	0	0.00	23.00	2	661	0.30%
2018/04/12	8	24.85	0	0.00	24.95	8	596	1.34%
2018/04/11	8	24.70	8	25.30	25.30	0	596	0.00%
2018/04/09	0	0.00	3	25.65	25.45	-3	568	-0.53%
2018/04/03	0	0.00	8	25.35	25.35	-8	540	-1.48%
2018/03/31	8	24.75	3	24.90	24.85	5	501	1.00%
2018/03/30	2	25.43	10	25.59	25.05	-8	493	-1.62%
2018/03/29	4	24.76	23	25.21	25.40	-19	453	-4.19%
2018/03/28	26	24.22	25	24.50	24.10	1	382	0.26%
2018/03/27	0	0.00	7	23.54	23.70	-7	324	-2.16%
2018/03/26	7	22.91	0	0.00	23.25	7	317	2.21%
2018/03/21	0	0.00	4	23.55	23.50	-4	323	-1.24%
2018/03/19	4	23.40	2	23.50	23.55	2	331	0.60%
2018/03/14	1	23.15	0	0.00	23.15	1	329	0.30%
2018/01/31	2	23.05	0	0.00	23.25	2	484	0.41%
2018/01/23	1	23.65	3	23.70	23.65	-2	588	-0.34%
2018/01/18	3	23.85	0	0.00	23.80	3	635	0.47%
2018/01/10	0	0.00	1	23.30	23.35	-1	680	-0.15%
2018/01/09	0	0.00	1	23.50	23.40	-1	688	-0.15%
2018/01/08	2	23.75	0	0.00	23.70	2	690	0.29%
2018/01/05	0	0.00	1	23.80	23.70	-1	685	-0.15%