慧洋-KY (2637)-統一券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.0
漲跌
▲2.4
漲幅
+3.40%
成交量
25,628張
產業
上市航運類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	597.6	72.50	76.3	71.68	73.00	521.3	7,840	6.65%	大買/鉅額交易
2024/05/09	52.8	72.14	75.7	72.08	70.60	-22.9	7,500	-0.31%
2024/05/08	220	75.79	152.6	74.02	70.10	67.5	7,300	0.92%	大買/大賣/
2024/05/07	121.9	71.78	72	71.75	71.90	49.9	6,779	0.74%	大買/
2024/05/06	215.1	69.29	65	69.02	68.70	150.1	6,539	2.29%	大買/鉅額交易
2024/05/03	10.3	69.29	11	68.95	69.00	-0.7	6,492	-0.01%
2024/05/02	17.2	68.42	20.1	68.69	67.80	-2.9	6,450	-0.05%
2024/04/30	13.3	68.29	13.4	67.97	68.10	-0.1	6,441	0.00%
2024/04/29	76.3	69.94	84.1	69.79	68.90	-7.8	6,401	-0.12%
2024/04/26	31.3	68.53	93.4	68.18	68.70	-62.1	6,323	-0.98%
2024/04/25	81	68.06	25.1	67.22	67.10	55.9	6,323	0.88%
2024/04/24	37	67.50	23.1	67.81	67.50	13.9	6,433	0.22%
2024/04/23	84.9	69.17	230	68.61	69.20	-145.1	6,346	-2.29%	大賣/鉅額交易
2024/04/22	306.7	68.94	196.1	68.26	69.20	110.6	6,217	1.78%	大買/大賣/鉅額交易
2024/04/19	130.8	66.48	54.3	65.94	66.30	76.5	5,846	1.31%	大買/
2024/04/18	15.7	63.92	38.2	64.11	64.70	-22.5	5,649	-0.40%
2024/04/17	26.6	64.05	17.9	63.82	63.20	8.7	5,642	0.15%
2024/04/16	46	62.98	79.8	64.64	62.90	-33.8	5,686	-0.59%
2024/04/15	62	67.01	141	66.31	66.00	-79	5,747	-1.37%	大賣/
2024/04/12	116.4	66.17	59	65.12	66.70	57.4	5,782	0.99%	大買/
2024/04/11	185.9	64.00	238	63.85	64.20	-52.1	6,060	-0.86%	大買/大賣/
2024/04/10	54	63.41	128.8	63.17	63.20	-74.8	6,140	-1.22%	大賣/
2024/04/09	190	62.40	40.2	62.44	63.70	149.8	6,134	2.44%	大買/鉅額交易
2024/04/08	31	58.00	6.5	57.95	58.50	24.5	5,986	0.41%
2024/04/03	11	57.48	7.2	57.70	57.40	3.8	5,976	0.06%
2024/04/02	16.6	57.36	868.5	57.28	57.30	-851.9	6,020	-14.15%	大賣/鉅額交易
2024/04/01	34	59.07	2.8	58.60	58.50	31.2	6,049	0.52%
2024/03/29	15	58.33	17.5	58.48	58.40	-2.5	6,209	-0.04%
2024/03/28	11	59.82	56.1	59.68	58.90	-45.1	6,350	-0.71%
2024/03/27	53	59.70	15.2	59.89	60.00	37.8	6,487	0.58%
2024/03/26	12.2	60.28	67.5	60.56	59.50	-55.3	6,719	-0.82%
2024/03/25	53.4	61.93	67.1	61.46	61.90	-13.7	6,756	-0.20%
2024/03/22	67.3	60.98	194	60.41	61.80	-126.7	6,852	-1.85%	大賣/鉅額交易
2024/03/21	23	60.57	198.6	60.71	60.60	-175.6	7,038	-2.49%	大賣/鉅額交易
2024/03/20	42.1	61.77	103	61.47	61.10	-60.9	7,038	-0.86%	大賣/
2024/03/19	110.6	61.58	23.1	61.19	61.50	87.5	7,029	1.24%	大買/
2024/03/18	137.4	58.10	6.6	58.47	58.60	130.8	7,055	1.85%	大買/鉅額交易
2024/03/15	13	59.15	33.1	59.45	58.90	-20.1	7,025	-0.29%
2024/03/14	32.1	60.84	2.9	60.58	60.10	29.2	6,901	0.42%
2024/03/13	5	61.28	76.3	61.07	60.60	-71.3	6,970	-1.02%
2024/03/12	45	61.83	28.9	61.38	61.50	16.1	7,058	0.23%
2024/03/11	63.3	61.50	143	61.25	61.60	-79.7	7,280	-1.10%	大賣/
2024/03/08	144.9	61.35	72.5	60.69	60.80	72.4	8,102	0.89%	大買/
2024/03/07	15.2	60.06	65.3	60.03	59.80	-50.2	8,665	-0.58%
2024/03/06	23	60.87	64	60.70	60.10	-41	8,832	-0.46%
2024/03/05	43	61.72	73.3	61.74	61.70	-30.3	8,838	-0.34%
2024/03/04	56.2	61.77	20	60.65	62.00	36.2	8,891	0.41%
2024/03/01	65	60.91	163	60.10	61.10	-98	9,499	-1.03%	大賣/
2024/02/29	159	61.38	78	60.98	61.40	81	9,495	0.85%	大買/
2024/02/27	109.1	58.91	138	59.52	58.10	-28.9	9,318	-0.31%	大買/大賣/
2024/02/26	153	58.91	40	59.14	59.30	113	9,164	1.23%	大買/鉅額交易
2024/02/23	26	56.80	102	56.89	56.40	-76	8,967	-0.85%	大賣/
2024/02/22	266.1	56.40	161	56.21	56.80	105.1	8,926	1.18%	大買/大賣/鉅額交易
2024/02/21	408.2	56.58	138	56.48	56.50	270.2	8,768	3.08%	大買/大賣/鉅額交易
2024/02/20	74.9	55.22	69.3	54.91	54.90	5.6	8,562	0.07%
2024/02/19	27.6	53.90	0	0.00	53.90	27.6	8,457	0.33%
2024/02/16	60.7	52.73	10	52.90	53.00	50.7	8,409	0.60%
2024/02/15	26.4	51.21	0.7	51.50	52.40	25.7	8,403	0.31%
2024/02/05	1.1	51.46	1.3	51.56	51.00	-0.2	8,382	0.00%
2024/02/02	6	51.77	0.3	51.90	51.60	5.8	8,383	0.07%
2024/02/01	2.1	52.79	9	53.08	53.20	-6.9	8,353	-0.08%
2024/01/31	0	0.00	0	51.50	51.30	0	8,291	0.00%
2024/01/30	3	51.57	3.5	51.59	52.00	-0.5	8,286	-0.01%
2024/01/29	1.3	51.51	0	0.00	52.30	1.3	8,275	0.02%
2024/01/26	5	51.72	5.6	51.98	51.60	-0.6	8,291	-0.01%
2024/01/25	0.3	52.10	7	52.30	52.40	-6.7	8,290	-0.08%
2024/01/24	7.1	53.18	0	0.00	52.30	7.1	8,292	0.09%
2024/01/23	0	0.00	9	52.60	52.50	-9	8,292	-0.11%
2024/01/22	3	51.80	1	51.97	52.20	2	8,300	0.02%
2024/01/19	30	52.06	31.8	52.49	52.10	-1.8	8,297	-0.02%
2024/01/18	9.1	53.01	28	52.80	53.20	-18.9	8,281	-0.23%
2024/01/17	9	50.41	8.9	50.93	50.30	0.1	8,162	0.00%
2024/01/16	14	50.74	7.9	51.34	50.90	6.1	8,140	0.08%
2024/01/15	2	51.60	1	51.62	51.50	1	8,140	0.01%
2024/01/12	0.1	51.90	1	51.90	52.10	-0.9	8,160	-0.01%
2024/01/11	16.1	51.45	18.7	51.32	51.50	-2.5	8,199	-0.03%
2024/01/10	27	50.99	47.4	51.29	51.10	-20.4	8,197	-0.25%
2024/01/09	10	52.28	21.7	52.59	52.50	-11.7	8,159	-0.14%
2024/01/08	51	53.70	94.2	54.20	54.00	-43.2	7,997	-0.54%
2024/01/05	56.2	54.80	92	54.95	54.90	-35.8	7,872	-0.45%
2024/01/04	80.1	53.26	47.7	52.81	53.20	32.4	7,462	0.43%
2024/01/03	49	52.39	8.3	52.33	52.10	40.7	7,437	0.55%
2024/01/02	5.3	53.45	4.4	53.74	52.40	0.8	7,479	0.01%
2023/12/29	3	52.33	0.3	52.20	52.00	2.7	7,457	0.04%
2023/12/28	7.1	52.04	11.8	52.42	51.90	-4.7	7,560	-0.06%
2023/12/27	9.6	53.49	7	53.67	53.50	2.6	7,538	0.03%
2023/12/26	5.6	51.96	12.1	51.95	53.00	-6.5	7,480	-0.09%
2023/12/25	30.3	50.69	78.8	51.33	49.95	-48.5	7,324	-0.66%
2023/12/22	107	52.99	53	52.67	53.20	54	7,252	0.74%	大買/
2023/12/21	76.4	52.83	38.8	52.75	53.60	37.6	7,195	0.52%
2023/12/20	28.5	51.56	15.8	51.43	52.00	12.7	6,995	0.18%
2023/12/19	11	51.41	15.1	51.65	51.00	-4.1	6,992	-0.06%
2023/12/18	35	51.41	34.1	51.06	51.30	0.9	7,084	0.01%
2023/12/15	2	51.05	8.6	50.92	51.10	-6.6	7,143	-0.09%
2023/12/14	16	50.82	28.3	50.76	50.60	-12.3	7,403	-0.17%
2023/12/13	17.3	51.86	40.2	51.74	51.50	-22.9	7,594	-0.30%
2023/12/12	0	0.00	1.3	50.49	50.70	-1.3	8,078	-0.02%
2023/12/11	2	50.25	25.3	50.56	50.90	-23.3	8,421	-0.28%
2023/12/08	37.1	50.92	23.1	50.89	50.60	14	8,403	0.17%
2023/12/07	26	51.13	149.3	51.58	51.20	-123.3	8,341	-1.48%	大賣/鉅額交易
2023/12/06	47.1	53.01	149	53.11	52.50	-102	8,257	-1.23%	大賣/鉅額交易
2023/12/05	290	54.26	1,286	55.98	53.60	-996	8,049	-12.37%	大買/大賣/鉅額交易
2023/12/04	1,320.4	54.88	44.1	53.68	55.00	1,276.4	7,193	17.74%	大買/鉅額交易
2023/12/01	55.3	50.39	37	50.06	50.30	18.3	6,548	0.28%
2023/11/30	1	49.55	40.3	48.87	48.50	-39.3	6,363	-0.62%
2023/11/29	13	48.16	40	48.25	48.15	-27	6,336	-0.43%
2023/11/28	109.6	50.72	91.4	49.00	48.90	18.2	6,225	0.29%	大買/
2023/11/27	6.2	46.96	29	46.71	46.60	-22.8	5,540	-0.41%
2023/11/24	1	45.70	12.4	45.51	45.10	-11.4	5,446	-0.21%
2023/11/23	0	0.00	1	44.55	44.65	-1	5,462	-0.02%
2023/11/17	39	44.00	0	0.00	44.10	39	5,642	0.69%
2023/11/16	0.1	43.30	1	43.15	43.50	-0.9	5,753	-0.02%
2023/11/14	5.2	42.31	5	42.48	42.20	0.1	6,176	0.00%
2023/11/13	7	42.20	6.7	42.36	42.10	0.3	6,208	0.01%
2023/11/10	7	42.36	7.5	42.58	42.35	-0.5	6,227	-0.01%
2023/11/09	0	0.00	22	42.97	43.00	-22	6,250	-0.35%
2023/11/08	1	43.40	0.5	43.18	43.45	0.5	6,361	0.01%
2023/11/07	1	42.90	1.4	43.05	42.85	-0.4	6,394	-0.01%
2023/11/03	0	43.20	0	43.30	43.20	0	6,435	0.00%
2023/11/02	0	0.00	2	42.60	42.65	-2	6,452	-0.03%
2023/11/01	4	41.70	3.6	41.86	41.80	0.4	6,463	0.01%
2023/10/31	3	41.97	0.3	42.40	41.70	2.7	6,473	0.04%
2023/10/30	2	42.63	8.3	42.47	42.80	-6.3	6,532	-0.10%
2023/10/27	207	42.89	37	42.16	43.10	170	6,644	2.56%	大買/鉅額交易
2023/10/26	34	42.55	10	42.70	42.30	24	6,662	0.36%
2023/10/25	2	43.88	2.4	44.06	43.75	-0.4	6,692	-0.01%
2023/10/24	28	43.98	26.6	44.25	44.00	1.4	6,692	0.02%
2023/10/23	28	44.26	5.6	44.30	44.30	22.4	6,693	0.33%
2023/10/20	11	45.59	30.3	46.02	45.60	-19.3	6,689	-0.29%
2023/10/19	39.6	47.15	28.6	46.51	47.15	11	6,775	0.16%
2023/10/18	1.2	45.37	8.9	46.06	45.25	-7.6	6,772	-0.11%
2023/10/17	24.3	45.86	19.7	47.04	45.60	4.6	6,811	0.07%
2023/10/16	100.4	46.79	4.1	46.77	46.90	96.3	6,851	1.41%
2023/10/13	1.2	48.07	2	47.85	47.10	-0.9	6,933	-0.01%
2023/10/12	9.5	46.90	3.2	46.92	47.05	6.3	6,917	0.09%
2023/10/11	21	48.94	5.3	47.68	47.15	15.7	6,906	0.23%
2023/10/06	30.6	48.71	24	48.46	48.90	6.6	6,844	0.10%
2023/10/05	45.7	47.35	44	47.60	47.30	1.6	6,762	0.02%
2023/10/04	8.3	47.69	3.2	47.36	47.90	5.1	6,708	0.08%
2023/10/03	4.1	47.35	3.2	46.92	46.50	0.9	6,612	0.01%
2023/10/02	0	0.00	13	47.53	47.35	-13	6,614	-0.20%
2023/09/28	49	48.50	45	49.04	48.45	4	6,576	0.06%
2023/09/27	73	48.62	68	49.13	48.45	5	6,577	0.08%
2023/09/26	4	48.44	6.1	48.10	48.75	-2.1	6,572	-0.03%
2023/09/25	26.1	48.83	25.1	49.72	48.70	1	6,554	0.01%
2023/09/22	51.1	49.66	54.9	49.51	49.65	-3.7	6,523	-0.06%
2023/09/21	61	49.57	112	50.24	49.45	-51	6,474	-0.79%	大賣/
2023/09/20	324.4	50.53	127.8	50.89	50.00	196.7	6,315	3.11%	大買/大賣/鉅額交易
2023/09/19	59	51.00	285.1	50.76	50.50	-226.1	6,030	-3.75%	大賣/鉅額交易
2023/09/18	35	51.23	123	50.91	50.50	-88	5,762	-1.53%	大賣/
2023/09/15	341.2	52.24	75.3	51.75	51.40	266	5,563	4.78%	大買/鉅額交易
2023/09/14	108.1	50.19	60.1	50.20	50.90	48	4,974	0.96%	大買/
2023/09/13	0	0.00	0.2	46.13	46.40	-0.2	4,601	0.00%
2023/09/12	12	46.15	12	46.40	46.15	0	4,616	0.00%
2023/09/11	41	46.10	23	46.21	45.90	18	4,608	0.39%
2023/09/08	12.2	45.94	9	45.56	45.80	3.1	4,591	0.07%
2023/09/07	6	45.31	0.9	45.63	45.20	5.1	4,552	0.11%
2023/09/06	3	45.82	7.1	45.93	45.90	-4.1	4,572	-0.09%
2023/09/05	11	46.25	11.4	45.62	46.35	-0.4	4,568	-0.01%
2023/09/04	6.1	44.50	5.6	44.22	45.55	0.6	4,580	0.01%
2023/09/01	9	45.33	9.1	45.52	45.20	-0.1	4,545	0.00%
2023/08/31	0	45.65	0	0.00	45.90	0	4,585	0.00%
2023/08/30	4	45.55	6	45.52	45.55	-2	4,585	-0.04%
2023/08/29	31	45.48	36	44.45	45.50	-5	4,615	-0.11%
2023/08/28	10	43.80	31	43.78	43.80	-21	4,660	-0.45%
2023/08/25	4.2	43.55	0	0.00	43.30	4.2	4,724	0.09%
2023/08/24	4	43.66	2.1	43.79	43.60	1.9	4,812	0.04%
2023/08/23	10	45.00	9.9	45.24	44.65	0.1	4,852	0.00%
2023/08/22	11	45.29	8.8	45.51	45.15	2.2	4,915	0.04%
2023/08/21	152	45.77	123	47.63	45.80	29	4,840	0.60%	大買/大賣/
2023/08/18	34	47.26	19.5	47.05	47.50	14.5	4,706	0.31%
2023/08/17	106	43.88	2.5	44.03	43.95	103.5	4,435	2.33%	大買/鉅額交易
2023/08/16	8	42.41	11.5	42.65	42.25	-3.5	4,388	-0.08%
2023/08/15	0.3	42.57	1.2	42.56	42.85	-0.8	4,380	-0.02%
2023/08/14	122	42.47	33.7	42.75	41.80	88.3	4,360	2.03%	大買/
2023/08/11	18	44.79	19.8	44.92	44.60	-1.8	4,260	-0.04%
2023/08/10	5	45.57	7.8	45.42	45.25	-2.8	4,239	-0.07%
2023/08/09	18	45.69	22.8	45.78	45.45	-4.8	4,240	-0.11%
2023/08/08	32	46.28	18.3	46.39	46.45	13.7	4,223	0.32%
2023/08/07	17	46.86	11.9	47.41	46.90	5.1	4,196	0.12%
2023/08/04	34	47.38	28.8	47.39	47.40	5.2	4,198	0.12%
2023/08/02	73	47.33	61	46.80	47.35	12	4,185	0.29%
2023/08/01	15	46.72	1.6	46.76	47.05	13.4	4,123	0.33%
2023/07/31	88	45.70	13.9	45.64	45.55	74.1	4,046	1.83%
2023/07/28	8	46.81	17.1	46.90	46.40	-9.1	4,008	-0.23%
2023/07/27	2	45.93	1.1	46.07	46.05	0.9	3,924	0.02%
2023/07/26	2	45.38	1.2	45.32	45.20	0.8	3,930	0.02%
2023/07/25	18.4	45.01	11.6	45.22	44.85	6.8	3,935	0.17%
2023/07/24	20	45.58	13.9	45.64	45.45	6.1	3,904	0.16%
2023/07/21	0	0.00	2	46.35	46.45	-2	3,800	-0.05%
2023/07/20	0	0.00	2	46.30	46.30	-2	3,738	-0.05%
2023/07/19	12	45.64	12.6	45.84	45.25	-0.6	3,667	-0.02%
2023/07/18	16	45.28	15.1	45.59	45.45	0.9	3,608	0.03%
2023/07/17	8	45.61	6.4	45.72	45.65	1.6	3,553	0.05%
2023/07/14	5	46.10	5.1	46.21	46.05	-0.1	3,583	0.00%
2023/07/13	53	45.46	6.3	45.76	45.15	46.7	3,621	1.29%
2023/07/12	14	46.82	13.5	47.02	46.60	0.5	3,597	0.01%
2023/07/11	1	47.50	1.7	47.53	47.60	-0.7	3,584	-0.02%
2023/07/10	14	47.38	13.9	47.55	47.05	0.1	3,630	0.00%
2023/07/07	13	48.16	34.3	48.13	48.00	-21.3	3,668	-0.58%
2023/07/06	0	0.00	2.1	48.91	48.85	-2.1	3,678	-0.06%
2023/07/05	2	48.85	3	49.09	48.85	-1	3,743	-0.03%
2023/07/04	14.1	49.31	50	49.22	48.75	-36	3,852	-0.93%
2023/07/03	11.3	50.01	3.5	49.84	49.70	7.9	3,824	0.21%
2023/06/30	1	49.10	0.3	49.25	48.80	0.7	3,771	0.02%
2023/06/29	5	48.36	4.9	48.46	48.65	0.1	3,744	0.00%
2023/06/28	23	49.04	14.5	49.36	48.95	8.5	3,768	0.22%
2023/06/27	1	50.10	0.5	50.48	49.80	0.5	3,808	0.01%
2023/06/26	171	50.07	2.3	50.15	49.95	168.7	3,938	4.28%	大買/鉅額交易
2023/06/21	156	49.86	7.4	50.19	50.00	148.6	3,998	3.72%	大買/鉅額交易
2023/06/20	1	50.20	1	50.37	50.50	0	4,142	0.00%
2023/06/19	6	50.27	6.7	50.44	50.20	-0.7	4,175	-0.02%
2023/06/16	0	0.00	0	51.20	50.70	0	4,167	0.00%
2023/06/15	1	50.90	1.2	51.04	50.70	-0.2	4,155	0.00%
2023/06/14	1	50.60	0.2	50.95	50.70	0.8	4,180	0.02%
2023/06/13	1	50.30	0.8	50.60	50.30	0.2	4,284	0.00%
2023/06/12	14	50.39	10.4	50.58	50.30	3.6	4,436	0.08%
2023/06/09	0	0.00	0.5	50.90	51.00	-0.5	4,541	-0.01%
2023/06/08	3	51.13	3.6	51.34	50.80	-0.6	4,597	-0.01%
2023/06/07	4	50.40	3.1	50.49	50.80	0.9	4,681	0.02%
2023/06/06	6	50.52	4	50.81	50.40	2	4,705	0.04%
2023/06/05	6	50.25	3.3	50.50	50.20	2.7	4,725	0.06%
2023/06/02	13	50.21	139.4	50.25	50.20	-126.4	4,763	-2.65%	大賣/鉅額交易
2023/06/01	74.1	49.84	16.3	50.11	49.70	57.7	4,924	1.17%
2023/05/31	320	51.97	1,770.3	51.34	51.00	-1,450.3	5,012	-28.94%	大買/大賣/鉅額交易
2023/05/30	47	53.16	56.4	53.74	52.30	-9.4	5,388	-0.17%
2023/05/29	28.1	60.16	13.5	60.04	60.30	14.5	5,653	0.26%
2023/05/26	58.1	59.53	48.6	59.81	59.00	9.5	6,084	0.16%
2023/05/25	44	61.85	64.7	61.86	61.30	-20.7	6,260	-0.33%
2023/05/24	10	62.90	256.3	62.88	62.90	-246.3	6,258	-3.93%	大賣/鉅額交易
2023/05/23	13	63.08	7.5	63.19	63.00	5.5	6,258	0.09%
2023/05/22	2	63.20	2.8	63.20	63.30	-0.8	6,247	-0.01%
2023/05/19	54	62.93	22.4	63.00	62.90	31.6	6,255	0.51%
2023/05/18	1	63.30	110	63.30	63.40	-109	6,235	-1.75%	大賣/鉅額交易
2023/05/17	1	63.30	3	62.97	63.20	-2	6,231	-0.03%
2023/05/16	5	63.00	3	63.10	62.90	2	6,227	0.03%
2023/05/15	30	62.51	1.5	62.90	62.70	28.5	6,235	0.46%
2023/05/12	10.4	61.59	1.2	62.53	62.20	9.2	6,224	0.15%
2023/05/11	4	62.05	2.8	62.30	61.80	1.2	6,235	0.02%
2023/05/10	1	62.50	0	0.00	62.40	1	6,249	0.02%
2023/05/09	4	60.95	8.8	61.31	60.70	-4.8	6,249	-0.08%
2023/05/08	9	61.19	4.4	61.22	61.00	4.6	6,277	0.07%
2023/05/05	21	61.41	38.2	61.46	61.10	-17.2	6,320	-0.27%
2023/05/04	2	62.95	2.1	62.85	62.50	-0.1	6,318	0.00%
2023/05/03	7	62.84	12.9	63.05	62.80	-5.9	6,367	-0.09%
2023/05/02	219.5	63.73	14.7	63.34	64.00	204.8	6,397	3.20%	大買/鉅額交易
2023/04/28	9	63.63	0	0.00	64.10	9	6,401	0.14%
2023/04/27	2	62.55	0.2	62.35	62.20	1.8	6,405	0.03%
2023/04/26	3	61.33	7.1	61.29	62.00	-4.1	6,421	-0.06%
2023/04/25	16	62.28	6.4	62.30	62.00	9.6	6,421	0.15%
2023/04/24	9	62.46	9.6	62.70	62.60	-0.6	6,439	-0.01%
2023/04/21	9	62.77	6.4	62.79	62.80	2.6	6,453	0.04%
2023/04/20	12	63.37	9.2	63.48	62.70	2.8	6,450	0.04%
2023/04/19	69	63.62	21.3	64.05	63.50	47.8	6,465	0.74%
2023/04/18	2	64.90	114.4	64.88	64.60	-112.4	6,505	-1.73%	大賣/鉅額交易
2023/04/17	6.1	66.00	13	65.72	66.00	-6.9	6,485	-0.11%
2023/04/14	108	65.28	8.1	64.95	65.10	99.9	6,613	1.51%	大買/
2023/04/13	12	64.91	692	64.79	64.60	-680	6,660	-10.21%	大賣/鉅額交易
2023/04/12	142	66.14	71.6	65.76	65.80	70.4	6,635	1.06%	大買/
2023/04/11	70	66.41	0.8	66.21	65.80	69.2	6,629	1.04%
2023/04/10	2	66.30	71.2	66.40	66.40	-69.2	6,650	-1.04%
2023/04/07	86	65.79	4.6	65.51	66.60	81.4	6,656	1.22%
2023/04/06	111	64.87	176.7	64.16	63.80	-65.7	6,658	-0.99%	大買/大賣/
2023/03/31	305	64.61	20.2	64.43	64.20	284.8	6,801	4.19%	大買/鉅額交易
2023/03/30	24	63.97	37.2	64.00	64.00	-13.2	7,577	-0.17%
2023/03/29	13.1	63.65	36.9	63.83	63.50	-23.8	8,017	-0.30%
2023/03/28	8.1	65.37	169.2	64.69	64.10	-161.1	8,393	-1.92%	大賣/鉅額交易
2023/03/27	180	65.46	71.1	64.63	66.00	108.9	8,799	1.24%	大買/鉅額交易
2023/03/24	61	63.89	65	63.81	63.70	-4	9,368	-0.04%
2023/03/23	238.1	64.97	150.5	65.44	64.30	87.6	9,661	0.91%	大買/大賣/
2023/03/22	215	68.17	72	68.27	68.50	143	9,562	1.50%	大買/鉅額交易
2023/03/21	8.1	67.78	4	67.60	67.60	4.1	9,583	0.04%
2023/03/20	1	68.30	8	68.28	67.50	-7	9,621	-0.07%
2023/03/17	57	67.85	48	67.84	67.70	9	9,707	0.09%
2023/03/16	803	68.72	211	68.48	67.60	592	9,741	6.08%	大買/大賣/鉅額交易
2023/03/15	321.5	68.86	233.3	68.79	68.60	88.2	9,749	0.91%	大買/大賣/
2023/03/14	78.5	67.30	22.6	67.84	68.20	55.9	9,785	0.57%
2023/03/13	3.1	66.15	24.4	66.46	66.00	-21.3	9,754	-0.22%
2023/03/10	42	67.63	30.9	67.32	66.50	11.1	9,724	0.11%
2023/03/09	9	67.36	356.8	67.26	67.00	-347.8	9,771	-3.56%	大賣/鉅額交易
2023/03/08	15	67.45	55.2	67.46	67.20	-40.2	9,788	-0.41%
2023/03/07	82	68.60	111	68.49	68.30	-29	9,822	-0.30%	大賣/
2023/03/06	40	68.59	12.2	68.71	68.50	27.8	9,870	0.28%
2023/03/03	12	70.08	360.2	70.94	70.60	-348.2	9,858	-3.53%	大賣/鉅額交易
2023/03/02	827.1	70.27	38.4	70.20	69.90	788.7	9,745	8.09%	大買/鉅額交易
2023/03/01	65.3	67.77	157.7	69.06	67.40	-92.4	9,362	-0.99%	大賣/
2023/02/24	243.2	67.95	419	67.62	68.00	-175.8	9,027	-1.95%	大買/大賣/鉅額交易
2023/02/23	456.4	65.28	127.1	64.91	65.50	329.4	8,555	3.85%	大買/大賣/鉅額交易
2023/02/22	95.3	62.36	74	62.09	61.90	21.3	8,291	0.26%
2023/02/21	77.2	61.32	1	60.90	61.80	76.2	8,291	0.92%
2023/02/20	2	60.00	2	60.40	60.50	0	8,451	0.00%
2023/02/17	193	60.31	16.7	60.49	60.20	176.3	8,532	2.07%	大買/鉅額交易
2023/02/16	0	0.00	12	61.06	61.10	-12	8,596	-0.14%
2023/02/15	21.1	61.78	113	61.40	61.00	-91.9	8,730	-1.05%	大賣/
2023/02/14	98	61.68	24	61.59	61.60	74	8,770	0.84%
2023/02/13	31	61.02	11.5	60.67	61.10	19.5	8,853	0.22%
2023/02/10	4.9	61.64	46.3	61.45	61.30	-41.4	9,038	-0.46%
2023/02/09	48.7	62.28	57.7	62.14	62.00	-9	9,162	-0.10%
2023/02/08	62	62.14	92	61.92	62.10	-30	9,368	-0.32%
2023/02/07	26.5	61.57	15	61.42	61.70	11.5	9,407	0.12%
2023/02/06	17	61.04	49.9	60.82	61.20	-32.9	9,474	-0.35%
2023/02/03	26.9	62.10	109.2	62.12	61.60	-82.3	9,524	-0.86%	大賣/
2023/02/02	103.3	61.88	45	61.72	61.90	58.3	9,532	0.61%	大買/
2023/02/01	60.1	61.43	35.3	61.13	61.20	24.8	9,558	0.26%
2023/01/31	35	60.72	2.8	60.55	60.70	32.2	9,590	0.34%
2023/01/30	12	60.10	5	59.70	59.90	7	9,621	0.07%
2023/01/17	13.5	59.58	7.4	59.16	59.80	6.1	9,647	0.06%
2023/01/16	14	58.17	15.3	58.42	58.50	-1.3	9,738	-0.01%
2023/01/13	9	59.21	17.5	59.08	58.80	-8.5	9,758	-0.09%
2023/01/12	83	59.48	72.3	59.71	59.20	10.7	9,819	0.11%
2023/01/11	19	60.52	7	60.54	60.00	12	9,844	0.12%
2023/01/10	16.6	60.98	39.8	60.61	60.10	-23.2	9,885	-0.23%
2023/01/09	39	60.37	18.5	60.35	60.80	20.5	9,986	0.21%
2023/01/06	5	60.10	14.2	60.34	60.00	-9.2	10,019	-0.09%
2023/01/05	17	60.65	11.1	60.28	60.80	5.9	10,026	0.06%
2023/01/04	32	60.40	49.1	60.48	60.00	-17.1	10,126	-0.17%
2023/01/03	41	62.44	35	61.81	62.60	6	10,141	0.06%
2022/12/30	9	62.07	7	61.59	61.40	2	10,203	0.02%
2022/12/29	33	61.43	27	60.98	61.40	6	10,319	0.06%
2022/12/28	62	61.12	60	61.47	61.30	2	10,428	0.02%
2022/12/27	18	62.73	20	62.69	62.10	-2	10,510	-0.02%
2022/12/26	38	63.06	44	62.93	62.70	-6	10,577	-0.06%
2022/12/23	30	65.07	509	64.74	64.80	-479	10,549	-4.54%	大賣/鉅額交易
2022/12/22	166	66.31	170	65.86	67.00	-4	10,436	-0.04%	大買/大賣/
2022/12/21	83	64.75	91	63.98	64.80	-8	9,828	-0.08%
2022/12/20	85	63.43	90	62.65	62.80	-5	9,502	-0.05%
2022/12/19	273	62.93	487	63.97	61.90	-214	9,246	-2.31%	大買/大賣/鉅額交易
2022/12/16	4,217.1	64.90	230	64.51	64.40	3,987.1	8,936	44.61%	大買/大賣/鉅額交易
2022/12/15	367.1	62.24	131	62.11	63.50	236.1	8,658	2.73%	大買/大賣/鉅額交易
2022/12/14	81	58.57	55	58.59	58.80	26	8,714	0.30%
2022/12/13	40	60.03	6	59.68	59.60	34	8,698	0.39%
2022/12/12	33	59.30	51	59.72	58.90	-18	8,849	-0.20%
2022/12/09	68	59.68	28	59.18	60.10	40	8,953	0.45%
2022/12/08	69	57.71	138	57.93	57.80	-69	9,250	-0.75%	大賣/
2022/12/07	106	59.48	212	58.77	58.20	-106	9,439	-1.12%	大買/大賣/鉅額交易
2022/12/06	182	60.12	113	59.47	57.90	69	9,468	0.73%	大買/大賣/
2022/12/05	79	62.39	28	61.98	61.30	51	9,428	0.54%
2022/12/02	16	61.89	50	61.72	61.50	-34	9,492	-0.36%
2022/12/01	117	62.84	260	62.56	61.50	-143	9,529	-1.50%	大買/大賣/鉅額交易
2022/11/30	109	61.62	231	60.95	61.90	-122	9,486	-1.29%	大買/大賣/鉅額交易
2022/11/29	289	60.60	58	59.38	61.30	231	9,493	2.43%	大買/鉅額交易
2022/11/28	60	59.72	165	59.50	59.40	-105	9,552	-1.10%	大賣/鉅額交易
2022/11/25	259	61.23	144	60.94	60.70	115	9,562	1.20%	大買/大賣/鉅額交易
2022/11/24	56	59.36	78	59.01	59.80	-22	9,497	-0.23%
2022/11/23	51	58.42	43	57.95	58.70	8	9,479	0.08%
2022/11/22	137	57.10	29	56.43	57.20	108	9,543	1.13%	大買/鉅額交易
2022/11/21	62	56.69	43	57.04	56.40	19	9,576	0.20%
2022/11/18	21	58.22	69	58.03	57.70	-48	9,624	-0.50%
2022/11/17	46	58.94	174	58.75	58.50	-128	9,620	-1.33%	大賣/鉅額交易
2022/11/16	144	59.66	32	58.98	59.00	112	9,648	1.16%	大買/鉅額交易
2022/11/15	137	58.20	14	58.60	58.50	123	9,664	1.27%	大買/鉅額交易
2022/11/14	36	58.45	27	58.14	58.30	9	9,673	0.09%
2022/11/11	36	57.56	85	57.52	57.30	-49	9,690	-0.51%
2022/11/10	61	57.19	42	56.97	56.80	19	9,642	0.20%
2022/11/09	61	57.00	147	56.80	57.10	-86	9,694	-0.89%	大賣/
2022/11/08	204	57.51	58	56.63	56.70	146	9,791	1.49%	大買/鉅額交易
2022/11/07	52	56.03	191	55.84	55.60	-139	9,677	-1.44%	大賣/鉅額交易
2022/11/04	180	54.33	107	53.31	54.90	73	9,596	0.76%	大買/大賣/
2022/11/03	29	51.17	51	51.08	51.40	-22	9,419	-0.23%
2022/11/02	44	52.44	6	52.27	52.00	38	9,427	0.40%
2022/11/01	8	52.13	16	51.66	51.10	-8	9,403	-0.09%
2022/10/31	28	52.55	23	52.17	52.30	5	9,403	0.05%
2022/10/28	61	53.91	26	54.08	52.80	35	9,457	0.37%
2022/10/27	33	53.83	24	53.35	54.10	9	9,421	0.10%
2022/10/26	59	53.57	56	54.11	53.70	3	9,417	0.03%
2022/10/25	60	54.51	76	55.28	54.40	-16	9,401	-0.17%
2022/10/24	62	55.57	27	55.27	55.40	35	9,443	0.37%
2022/10/21	24	53.34	34	52.99	53.00	-10	9,368	-0.11%
2022/10/20	33	52.67	55	52.43	53.00	-22	9,375	-0.23%
2022/10/19	47	55.14	40	54.90	54.50	7	9,370	0.07%
2022/10/18	44	54.69	19	54.43	54.70	25	9,388	0.27%
2022/10/17	139	52.94	73	51.31	53.50	66	9,488	0.70%	大買/
2022/10/14	89	53.86	39	53.64	54.00	50	9,776	0.51%
2022/10/13	65.1	52.76	28	52.70	51.60	37.1	9,780	0.38%
2022/10/12	55	54.10	19	54.69	53.80	36	9,889	0.36%
2022/10/11	63	56.39	128	57.39	56.10	-65	9,820	-0.66%	大賣/
2022/10/07	82	59.11	35	58.65	58.90	47	9,705	0.48%
2022/10/06	55	57.86	80	57.18	58.30	-25	9,651	-0.26%
2022/10/05	65	57.94	225	57.39	57.40	-160	9,582	-1.67%	大賣/鉅額交易
2022/10/04	239	55.81	124	54.95	56.50	115	9,528	1.21%	大買/大賣/鉅額交易
2022/10/03	136	53.46	834	53.55	53.90	-698	9,458	-7.38%	大買/大賣/鉅額交易
2022/09/30	82	50.64	10	50.14	51.70	72	9,524	0.76%
2022/09/29	20	51.94	20	51.63	51.20	0	9,759	0.00%
2022/09/28	52	52.64	345	53.34	51.50	-293	10,070	-2.91%	大賣/鉅額交易
2022/09/27	54	55.73	21	55.66	55.50	33	10,023	0.33%
2022/09/26	57	55.72	134	56.44	55.20	-77	10,039	-0.77%	大賣/
2022/09/23	82	58.87	42	58.63	57.90	40	10,118	0.40%
2022/09/22	202.1	58.56	706	60.26	58.00	-503.9	10,163	-4.96%	大買/大賣/鉅額交易
2022/09/21	674	59.37	133	58.91	59.70	541	9,902	5.46%	大買/大賣/鉅額交易
2022/09/20	28	55.53	23	55.80	55.40	5	9,725	0.05%
2022/09/19	25	55.67	57	55.55	55.10	-32	10,215	-0.31%
2022/09/16	161	58.94	148	58.49	59.10	13	10,379	0.13%	大買/大賣/
2022/09/15	375	58.37	108	58.62	59.00	267	10,546	2.53%	大買/大賣/鉅額交易
2022/09/14	78	56.40	7	54.59	56.70	71	10,629	0.67%
2022/09/13	30	54.73	83	54.98	54.60	-53	10,650	-0.50%
2022/09/12	93	55.82	13	55.17	55.80	80	10,866	0.74%
2022/09/08	49.2	52.71	51	53.91	52.70	-1.8	10,952	-0.02%
2022/09/07	63.2	54.05	55	54.25	54.20	8.2	11,060	0.07%
2022/09/06	15	55.62	3	55.43	55.10	12	11,209	0.11%
2022/09/05	0.2	54.40	10	54.40	54.30	-9.8	11,412	-0.09%
2022/09/02	4	54.28	33	53.93	54.10	-29	11,571	-0.25%
2022/09/01	12.1	56.07	7	56.46	55.80	5.1	11,840	0.04%
2022/08/31	4	57.48	6	56.93	57.90	-2	12,072	-0.02%
2022/08/30	9	58.04	80	57.99	57.90	-71	12,243	-0.58%
2022/08/29	18	58.37	14	58.54	58.00	4	12,384	0.03%
2022/08/26	6	62.33	10	62.34	62.60	-4	12,564	-0.03%
2022/08/25	18	63.11	364	62.54	62.20	-346	12,740	-2.72%	大賣/鉅額交易
2022/08/24	42	63.09	56	63.94	62.80	-14	13,040	-0.11%
2022/08/23	2	63.90	0	0.00	63.80	2	13,155	0.02%
2022/08/22	61.2	65.38	190	65.49	64.90	-128.8	13,280	-0.97%	大賣/鉅額交易
2022/08/19	3	68.57	15	68.43	68.10	-12	13,663	-0.09%
2022/08/18	14	69.84	8	69.46	69.30	6	13,935	0.04%
2022/08/17	21	69.44	2	69.60	69.20	19	14,208	0.13%
2022/08/16	6	68.78	28	68.60	68.50	-22	14,467	-0.15%
2022/08/15	26	69.21	30	68.69	69.60	-4	15,072	-0.03%
2022/08/12	50	68.04	31	67.99	68.60	19	15,127	0.13%
2022/08/11	0	0.00	1	67.00	66.90	-1	15,344	-0.01%
2022/08/10	32	66.92	14	67.06	66.90	18	15,521	0.12%
2022/08/09	11	67.39	2	67.20	67.40	9	15,835	0.06%
2022/08/08	1	66.50	14	66.43	66.70	-13	16,152	-0.08%
2022/08/05	54	67.44	32	66.92	67.50	22	16,343	0.13%
2022/08/04	24	66.55	33	66.57	66.40	-9	16,756	-0.05%
2022/08/03	10	67.05	25.1	67.28	67.20	-15.1	17,114	-0.09%
2022/08/02	10	67.06	7	66.91	68.00	3	17,767	0.02%
2022/08/01	6	68.55	202	68.49	68.80	-196	18,273	-1.07%	大賣/鉅額交易
2022/07/29	50	69.53	44	69.30	68.60	6	18,835	0.03%
2022/07/28	0	0.00	9	67.79	68.00	-9	19,610	-0.05%
2022/07/27	55	68.19	59	67.82	68.30	-4	20,306	-0.02%
2022/07/26	42	67.50	52	67.39	67.60	-10	20,545	-0.05%
2022/07/25	7	68.13	25	67.70	68.00	-18	20,856	-0.09%
2022/07/22	58	69.37	14	68.45	69.50	44	20,982	0.21%
2022/07/21	81	69.65	43	68.95	68.20	38	21,120	0.18%
2022/07/20	0	0.00	4	67.63	67.20	-4	20,998	-0.02%
2022/07/19	35	68.19	4	67.58	67.80	31	21,373	0.15%
2022/07/18	7	66.56	29	66.46	66.50	-22	21,806	-0.10%
2022/07/15	2	65.30	1,103	64.86	65.30	-1,101	22,470	-4.90%	大賣/鉅額交易
2022/07/14	2	65.10	47	66.27	66.30	-45	23,861	-0.19%
2022/07/13	10	65.87	2	65.35	64.70	8	24,483	0.03%
2022/07/12	12	64.34	10	63.95	64.00	2	24,813	0.01%
2022/07/11	0	0.00	2	67.10	67.10	-2	25,378	-0.01%
2022/07/08	22	67.44	5	66.88	67.10	17	25,436	0.07%
2022/07/07	11	64.34	24	63.27	65.60	-13	25,271	-0.05%
2022/07/06	37.1	66.31	9	66.54	65.30	28.1	25,067	0.11%
2022/07/05	49	63.61	21	63.28	64.30	28	24,880	0.11%
2022/07/04	23	62.44	9	62.24	62.10	14	24,830	0.06%
2022/07/01	5	64.06	58	63.68	61.80	-53	24,789	-0.21%
2022/06/30	16	65.63	38	66.01	65.00	-22	24,566	-0.09%
2022/06/29	3	68.83	208	67.55	67.90	-205	24,375	-0.84%	大賣/鉅額交易
2022/06/28	81	70.20	348	69.56	70.30	-267	24,253	-1.10%	大賣/鉅額交易
2022/06/27	1,044	72.35	22	72.03	71.20	1,022	24,082	4.24%	大買/鉅額交易
2022/06/24	38	68.83	48	67.13	66.80	-10	23,592	-0.04%
2022/06/23	37	67.36	124	67.26	66.40	-87	23,286	-0.37%	大賣/
2022/06/22	75	69.43	332	70.15	68.00	-257	23,057	-1.11%	大賣/鉅額交易
2022/06/21	45	73.39	120	73.32	73.10	-75	22,630	-0.33%	大賣/
2022/06/20	59	74.68	879	75.11	72.60	-820	22,392	-3.66%	大賣/鉅額交易
2022/06/17	15	79.75	10	78.97	78.60	5	22,053	0.02%
2022/06/16	47	82.58	72.1	81.01	80.00	-25	21,857	-0.11%
2022/06/15	275	83.97	316	85.75	83.60	-41	21,658	-0.19%	大買/大賣/
2022/06/14	73	84.96	349	84.08	85.40	-276	21,510	-1.28%	大賣/鉅額交易
2022/06/13	73	87.65	276	88.30	87.30	-203	21,437	-0.95%	大賣/鉅額交易
2022/06/10	122	90.04	257	90.46	91.00	-135	21,527	-0.63%	大買/大賣/鉅額交易
2022/06/09	83	94.08	61	94.17	93.10	22	21,528	0.10%
2022/06/08	28	99.45	85	98.90	98.20	-57	21,804	-0.26%
2022/06/07	56	104.59	89	104.27	104.50	-33	22,353	-0.15%
2022/06/06	61.1	104.33	83	105.36	102.00	-21.9	22,305	-0.10%
2022/06/02	113	103.01	48	102.99	103.50	65	22,127	0.29%	大買/
2022/06/01	163	101.50	153	98.77	102.00	10	22,033	0.05%	大買/大賣/
2022/05/31	124	97.63	144	97.86	97.60	-20	21,879	-0.09%	大買/大賣/
2022/05/30	110	97.80	130	97.45	97.80	-20	21,952	-0.09%	大買/大賣/
2022/05/27	156	97.73	287	98.41	97.50	-131	21,887	-0.60%	大買/大賣/鉅額交易
2022/05/26	113	100.20	195	99.37	100.50	-82	21,470	-0.38%	大買/大賣/
2022/05/25	596	97.58	82.1	98.07	97.70	513.9	21,354	2.41%	大買/鉅額交易
2022/05/24	516	97.54	70	97.79	97.20	446	21,214	2.10%	大買/鉅額交易
2022/05/23	262	98.48	54	98.32	97.40	208	21,216	0.98%	大買/鉅額交易
2022/05/20	111	93.49	64	93.30	93.60	47	20,693	0.23%	大買/
2022/05/19	173	90.72	1,657	90.44	91.90	-1,484	20,716	-7.16%	大買/大賣/鉅額交易
2022/05/18	222	93.73	52	93.67	93.40	170	20,599	0.83%	大買/鉅額交易
2022/05/17	50	92.92	325	92.52	91.80	-275	20,581	-1.34%	大賣/鉅額交易
2022/05/16	48	92.99	17	93.23	95.50	31	20,511	0.15%
2022/05/13	23	95.83	11	95.21	94.60	12	20,239	0.06%
2022/05/12	56	97.37	84	96.03	94.50	-28	20,084	-0.14%
2022/05/11	135	98.51	176	100.20	98.00	-41	19,675	-0.21%	大買/大賣/
2022/05/10	179	103.66	89	103.29	101.00	90	19,482	0.46%	大買/
2022/05/09	139	102.62	102	104.29	100.50	37	18,875	0.20%	大買/大賣/
2022/05/06	170	105.58	143	104.52	108.00	27	18,397	0.15%	大買/大賣/
2022/05/05	205	103.35	215	103.12	105.00	-10	17,863	-0.06%	大買/大賣/
2022/05/04	101	98.57	58	99.11	100.50	43	17,011	0.25%	大買/
2022/05/03	152	93.49	33	93.12	94.60	119	16,316	0.73%	大買/鉅額交易
2022/04/29	222	92.54	29	91.49	92.20	193	16,138	1.20%	大買/鉅額交易
2022/04/28	12	87.78	85	87.18	87.00	-73	15,888	-0.46%
2022/04/27	103	86.51	6	84.63	86.00	97	15,709	0.62%	大買/
2022/04/26	18	87.91	114	86.57	85.40	-96	15,567	-0.62%	大賣/
2022/04/25	59	89.45	174	89.46	88.30	-115	15,288	-0.75%	大賣/鉅額交易
2022/04/22	167	98.14	110	98.63	97.80	57	14,841	0.38%	大買/大賣/
2022/04/21	588	102.40	109	101.33	100.50	479	14,272	3.36%	大買/大賣/鉅額交易
2022/04/20	1,990	103.18	1,159	101.37	98.60	831	13,562	6.13%	大買/大賣/鉅額交易
2022/04/19	1,019	99.94	347	100.02	98.50	672	12,164	5.52%	大買/大賣/鉅額交易
2022/04/18	64	96.77	598	99.40	95.80	-534	11,499	-4.64%	大賣/鉅額交易
2022/04/15	1,423	96.64	96.1	94.81	99.30	1,326.9	11,147	11.90%	大買/鉅額交易
2022/04/14	152	90.84	15	90.49	91.10	137	10,553	1.30%	大買/鉅額交易
2022/04/13	7	89.23	3	88.83	88.40	4	10,569	0.04%
2022/04/12	40	87.77	78	88.91	87.70	-38	10,571	-0.36%
2022/04/11	67.1	90.74	81	90.32	90.50	-13.9	10,472	-0.13%
2022/04/08	139	87.72	19	88.49	88.50	120	10,337	1.16%	大買/鉅額交易
2022/04/07	23	85.43	11	88.19	84.80	12	10,279	0.12%
2022/04/06	5	87.34	11	86.58	87.50	-6	10,235	-0.06%
2022/04/01	129	87.01	1	87.50	87.50	128	10,292	1.24%	大買/鉅額交易
2022/03/31	245	86.29	15	86.54	86.40	230	10,304	2.23%	大買/鉅額交易
2022/03/30	14	87.13	8	86.48	86.90	6	10,330	0.06%
2022/03/29	71	86.32	71	86.51	86.30	0	10,363	0.00%
2022/03/28	181	84.88	0	0.00	86.50	181	10,438	1.73%	大買/鉅額交易
2022/03/25	4.4	84.50	50	84.44	84.70	-45.6	10,660	-0.43%
2022/03/24	28	86.41	6	87.70	86.40	22	10,848	0.20%
2022/03/23	18	88.14	14	87.83	88.00	4	11,509	0.03%
2022/03/22	15	86.72	4	87.40	86.70	11	12,102	0.09%
2022/03/21	10	88.40	9	88.18	87.80	1	12,365	0.01%
2022/03/18	13	88.35	52	88.30	88.30	-39	12,395	-0.31%
2022/03/17	22	88.91	3	88.27	88.50	19	12,374	0.15%
2022/03/16	27	92.12	43	89.22	87.50	-16	12,354	-0.13%
2022/03/15	80	93.53	420	95.09	92.20	-340	12,199	-2.79%	大賣/鉅額交易
2022/03/14	105	100.63	43	101.08	99.40	62	12,142	0.51%	大買/
2022/03/11	233	99.35	971	99.58	99.50	-738	11,808	-6.25%	大買/大賣/鉅額交易
2022/03/10	939	96.87	193	97.41	99.50	746	11,305	6.60%	大買/大賣/鉅額交易
2022/03/09	33.1	89.86	49	89.87	90.50	-15.9	10,610	-0.15%
2022/03/08	106	86.25	154	88.84	85.90	-48	10,644	-0.45%	大買/大賣/
2022/03/07	2	89.15	24	89.40	89.90	-22	10,536	-0.21%
2022/03/04	25	92.28	37	93.25	91.50	-12	10,468	-0.11%
2022/03/03	88	93.62	61.2	93.02	93.50	26.8	10,289	0.26%
2022/03/02	203	91.93	198.2	91.71	92.00	4.8	10,161	0.05%	大買/大賣/
2022/03/01	50	92.25	35	91.44	92.70	15	10,086	0.15%
2022/02/25	9	91.19	104	90.88	89.90	-95	9,997	-0.95%	大賣/
2022/02/24	93	90.23	573	90.12	89.80	-480	9,799	-4.90%	大賣/鉅額交易
2022/02/23	62	92.29	68	91.34	91.90	-6	9,637	-0.06%
2022/02/22	23	89.03	35	89.45	89.50	-12	9,332	-0.13%
2022/02/21	65	90.21	89	90.72	90.00	-24	9,196	-0.26%
2022/02/18	45	89.71	26.1	88.74	89.90	19	9,023	0.21%
2022/02/17	132	88.43	181.1	89.13	88.50	-49.1	8,932	-0.55%	大買/大賣/
2022/02/16	83	87.37	40	87.14	89.60	43	8,823	0.49%
2022/02/15	91	84.36	96	84.21	84.30	-5	8,687	-0.06%
2022/02/14	50	83.51	28	82.69	83.20	22	8,690	0.25%
2022/02/11	33	83.14	23	83.95	83.00	10	8,694	0.12%
2022/02/10	33.1	83.87	41.3	83.37	84.00	-8.3	8,765	-0.09%
2022/02/09	39	80.98	38	80.07	81.00	1	8,665	0.01%
2022/02/08	57	79.71	137	78.44	79.80	-80	8,694	-0.92%	大賣/
2022/02/07	87	76.95	0	0.00	78.50	87	8,886	0.98%
2022/01/26	3	74.30	6	73.78	73.40	-3	9,113	-0.03%
2022/01/25	1.1	74.81	4	74.45	73.10	-2.9	9,189	-0.03%
2022/01/24	9.1	75.52	23	74.73	75.90	-14	9,262	-0.15%
2022/01/21	16	77.16	4	76.98	77.50	12	9,285	0.13%
2022/01/20	2	75.10	4	75.20	76.10	-2	9,246	-0.02%
2022/01/19	11.1	76.02	24	77.44	74.90	-12.9	9,303	-0.14%
2022/01/18	12	78.94	2	78.70	79.00	10	9,205	0.11%
2022/01/17	1.1	78.20	10	78.10	78.50	-8.9	9,291	-0.10%
2022/01/14	16	77.99	18	77.06	79.10	-2	9,374	-0.02%
2022/01/13	20	78.74	0	0.00	78.20	20	9,432	0.21%
2022/01/12	8.1	79.38	27	77.61	78.00	-19	9,517	-0.20%
2022/01/11	2	79.55	6	79.45	79.40	-4	9,558	-0.04%
2022/01/10	21	78.93	175	79.75	79.60	-154	9,759	-1.58%	大賣/鉅額交易
2022/01/07	69	80.85	29	81.33	79.80	40	9,786	0.41%
2022/01/06	33	82.48	61	82.37	81.60	-28	9,897	-0.28%
2022/01/05	44	81.80	25	81.18	81.40	19	9,908	0.19%
2022/01/04	45	81.03	1	81.10	81.00	44	10,021	0.44%
2022/01/03	5	79.82	18	79.09	80.30	-13	10,181	-0.13%
2021/12/30	24	81.55	73	82.23	81.60	-49	10,494	-0.47%
2021/12/29	82	82.73	26	82.92	82.60	56	10,668	0.52%
2021/12/28	5	83.60	13	83.22	81.90	-8	10,790	-0.07%
2021/12/27	27	83.17	14	83.23	82.50	13	11,021	0.12%
2021/12/24	1	82.10	17	82.46	82.80	-16	11,269	-0.14%
2021/12/23	22	83.20	31	84.54	83.10	-9	11,531	-0.08%
2021/12/22	77	83.51	119	83.63	83.50	-42	11,633	-0.36%	大賣/
2021/12/21	95	84.03	111	82.74	83.50	-16	11,559	-0.14%	大賣/
2021/12/20	165	83.73	126	84.54	83.00	39	11,394	0.34%	大買/大賣/
2021/12/17	330	83.78	299.1	84.05	83.40	31	11,254	0.27%	大買/大賣/
2021/12/16	113	79.54	91	79.37	79.70	22	10,636	0.21%	大買/
2021/12/15	60	74.59	58	75.83	77.50	2	10,067	0.02%
2021/12/14	1.1	71.19	15	71.79	70.50	-14	9,882	-0.14%
2021/12/13	11	73.75	8	73.14	73.20	3	9,896	0.03%
2021/12/10	23	72.70	13	73.29	72.60	10	9,981	0.10%
2021/12/09	7	74.67	10	75.55	74.70	-3	10,063	-0.03%
2021/12/08	44	75.88	36	77.17	75.70	8	10,226	0.08%
2021/12/07	28	75.22	18	74.94	75.30	10	10,085	0.10%
2021/12/06	25	74.39	20	74.89	74.10	5	10,137	0.05%
2021/12/03	14	74.31	49	73.28	73.00	-35	10,232	-0.34%
2021/12/02	13	75.03	15	74.15	74.90	-2	10,590	-0.02%
2021/12/01	35	72.70	67	72.61	72.70	-32	10,660	-0.30%
2021/11/30	65	72.81	50	71.89	73.10	15	11,010	0.14%
2021/11/29	9	71.18	5	70.54	70.60	4	11,221	0.04%
2021/11/26	53	70.57	10	73.00	69.80	43	11,592	0.37%
2021/11/25	14	73.98	76	73.84	74.00	-62	11,822	-0.52%
2021/11/24	9	73.16	19	72.88	73.20	-10	12,403	-0.08%
2021/11/23	62	71.72	63	71.49	71.50	-1	12,572	-0.01%
2021/11/22	18	71.22	0	0.00	71.40	18	13,003	0.14%
2021/11/19	32	69.50	33	71.48	69.50	-1	13,714	-0.01%
2021/11/18	3	71.10	16	70.92	71.10	-13	15,042	-0.09%
2021/11/17	81	70.93	111	71.23	70.80	-30	15,308	-0.20%	大賣/
2021/11/16	105	73.11	20	71.88	72.80	85	15,561	0.55%	大買/
2021/11/15	21	71.04	28	72.53	70.60	-7	16,377	-0.04%
2021/11/12	137	73.06	115	72.83	73.20	22	16,816	0.13%	大買/大賣/
2021/11/11	8	73.10	4	70.69	70.60	4	16,780	0.02%
2021/11/10	0	0.00	11	73.12	72.60	-11	16,824	-0.07%
2021/11/09	14	72.79	22	72.59	72.90	-8	16,866	-0.05%
2021/11/08	111	71.74	517	70.71	71.60	-406	16,862	-2.41%	大買/大賣/鉅額交易
2021/11/05	10	70.06	13	69.23	70.30	-3	16,934	-0.02%
2021/11/04	552	71.85	47	70.53	69.10	505	17,083	2.96%	大買/鉅額交易
2021/11/03	495	69.25	11	69.13	68.00	484	17,159	2.82%	大買/鉅額交易
2021/11/02	11	67.25	35	67.00	66.70	-24	17,617	-0.14%
2021/11/01	89	66.99	76	66.22	67.00	13	17,840	0.07%
2021/10/29	11	65.46	16.6	65.39	65.30	-5.6	17,819	-0.03%
2021/10/28	3	66.50	0	0.00	64.60	3	17,868	0.02%
2021/10/27	15	65.73	6	65.98	65.70	9	18,117	0.05%
2021/10/26	71	67.97	80	68.51	68.00	-9	18,603	-0.05%
2021/10/25	16	68.91	2	68.60	68.70	14	19,193	0.07%
2021/10/22	32	68.20	53	68.98	68.20	-21	19,525	-0.11%
2021/10/21	43.6	70.40	27	69.63	70.20	16.6	19,883	0.08%
2021/10/20	60	69.00	49	68.29	68.80	11	20,089	0.05%
2021/10/19	106	67.61	106	66.89	67.70	0	20,461	0.00%	大買/大賣/
2021/10/18	9	66.00	25	65.40	67.70	-16	20,902	-0.08%
2021/10/15	239	68.10	238	68.66	68.10	1	21,232	0.00%	大買/大賣/
2021/10/14	16	67.93	5	68.00	68.20	11	21,392	0.05%
2021/10/13	19.1	69.39	4	68.85	67.70	15.1	21,481	0.07%
2021/10/12	15	71.19	15	71.15	69.60	0	22,429	0.00%
2021/10/08	212	76.28	296	75.98	76.30	-84	22,963	-0.37%	大買/大賣/
2021/10/07	155.1	76.39	55	75.90	75.50	100.1	23,501	0.43%	大買/
2021/10/06	71	71.44	81	71.98	71.30	-10	23,866	-0.04%
2021/10/05	67.1	69.92	48	69.10	71.50	19.1	24,268	0.08%
2021/10/04	31	72.73	57	72.69	70.50	-26	24,809	-0.10%
2021/10/01	37	74.62	309	78.09	74.40	-272	25,770	-1.06%	大賣/鉅額交易
2021/09/30	320	80.76	36	81.38	80.90	284	26,652	1.07%	大買/鉅額交易
2021/09/29	11	78.88	8	78.51	77.00	3	27,527	0.01%
2021/09/28	5	78.22	7	78.07	77.90	-2	28,566	-0.01%
2021/09/27	4	80.45	12	81.52	79.20	-8	29,831	-0.03%
2021/09/24	9	80.51	20	80.77	81.20	-11	33,083	-0.03%
2021/09/23	26	79.23	14	79.18	78.90	12	34,886	0.03%
2021/09/22	0	0.00	16	78.39	77.80	-16	37,267	-0.04%
2021/09/17	58	79.82	42	79.16	80.00	16	39,933	0.04%
2021/09/16	69	79.29	80	79.09	79.30	-11	42,963	-0.03%
2021/09/15	63	79.73	58	78.70	79.90	5	46,178	0.01%
2021/09/14	47	78.83	44	80.73	78.30	3	48,285	0.01%
2021/09/13	100	80.03	86	80.57	79.50	14	51,510	0.03%
2021/09/10	63	78.67	34.1	78.59	78.80	28.9	51,714	0.06%
2021/09/09	68	78.21	88	78.34	78.20	-20	53,088	-0.04%
2021/09/08	115	79.17	115	78.36	79.40	0	53,904	0.00%	大買/大賣/
2021/09/07	197	80.19	191.5	79.44	78.20	5.5	55,329	0.01%	大買/大賣/
2021/09/06	104	78.15	114	80.60	77.70	-10	55,943	-0.02%	大買/大賣/
2021/09/03	246.3	80.95	649	82.49	81.30	-402.8	56,818	-0.71%	大買/大賣/鉅額交易
2021/09/02	514	84.79	154	82.97	84.60	360	56,864	0.63%	大買/大賣/鉅額交易
2021/09/01	105	85.85	123	86.35	83.50	-18	57,142	-0.03%	大買/大賣/
2021/08/31	80	90.16	82	89.88	89.50	-2	57,798	0.00%
2021/08/30	117	91.88	414	90.61	90.50	-297	58,324	-0.51%	大買/大賣/鉅額交易
2021/08/27	405	88.41	68	88.22	88.80	337	58,913	0.57%	大買/鉅額交易
2021/08/26	205	89.97	307	89.52	89.70	-102	61,224	-0.17%	大買/大賣/鉅額交易
2021/08/25	273	89.65	310	89.58	91.00	-37	62,654	-0.06%	大買/大賣/
2021/08/24	517	89.06	358	89.76	87.00	159	62,379	0.25%	大買/大賣/鉅額交易
2021/08/23	36	84.75	58	86.16	87.30	-22	61,844	-0.04%
2021/08/20	65	78.22	112	78.17	79.40	-47	62,542	-0.08%	大賣/
2021/08/19	427	81.78	488	81.25	76.70	-61	62,969	-0.10%	大買/大賣/
2021/08/18	141	77.72	70	79.82	81.60	71	62,946	0.11%	大買/
2021/08/17	108	76.05	93.1	75.77	74.20	14.9	63,698	0.02%	大買/
2021/08/16	62.1	76.25	54	76.48	76.10	8.1	65,314	0.01%
2021/08/13	27	76.84	27	78.33	76.10	0	66,434	0.00%
2021/08/12	23	77.35	25	77.72	77.90	-2	67,719	0.00%
2021/08/11	19	77.07	27	75.99	76.40	-8	68,500	-0.01%
2021/08/10	27	77.58	49	78.53	77.10	-22	68,870	-0.03%
2021/08/09	63	81.77	75	82.68	79.60	-12	69,060	-0.02%
2021/08/06	178	83.92	141.1	84.43	82.00	36.9	69,491	0.05%	大買/大賣/
2021/08/05	14	79.89	24.2	80.21	79.20	-10.2	69,395	-0.01%
2021/08/04	11	78.57	8	78.58	78.50	3	69,542	0.00%
2021/08/03	47	78.94	34	79.23	77.90	13	70,666	0.02%
2021/08/02	28	78.78	14	78.44	79.00	14	70,835	0.02%
2021/07/30	94	80.98	674	83.13	78.00	-580	70,764	-0.82%	大賣/鉅額交易
2021/07/29	683.2	82.67	71.1	81.89	83.20	612.1	70,488	0.87%	大買/鉅額交易
2021/07/28	170	77.10	175	74.61	75.70	-5	70,084	-0.01%	大買/大賣/
2021/07/27	99	77.35	124.2	77.09	75.00	-25.2	69,851	-0.04%	大賣/
2021/07/26	111	80.04	18.1	79.50	78.00	92.9	69,664	0.13%	大買/
2021/07/23	31	81.17	59.2	81.55	81.60	-28.2	69,686	-0.04%
2021/07/22	134	79.44	111.3	77.99	78.20	22.8	69,480	0.03%	大買/大賣/
2021/07/21	62	79.99	63	80.81	79.50	-1	69,262	0.00%
2021/07/20	18	83.88	96.1	83.63	83.00	-78.1	69,033	-0.11%
2021/07/19	14	87.46	18	88.21	86.60	-4	70,040	-0.01%
2021/07/16	160	91.92	852	92.88	88.00	-692	70,757	-0.98%	大買/大賣/鉅額交易
2021/07/15	836	91.06	21	89.52	91.40	815	70,483	1.16%	大買/鉅額交易
2021/07/14	110	87.72	202	88.80	83.10	-92	71,253	-0.13%	大買/大賣/
2021/07/13	168	89.13	44.1	92.13	88.00	124	71,451	0.17%	大買/鉅額交易
2021/07/12	66	96.33	74.2	98.86	95.00	-8.2	71,273	-0.01%
2021/07/09	51	96.97	80.1	97.72	95.00	-29.1	70,768	-0.04%
2021/07/08	181	98.03	559.1	98.99	101.00	-378.1	70,237	-0.54%	大買/大賣/鉅額交易
2021/07/07	57	98.07	85.2	100.77	96.40	-28.2	69,118	-0.04%
2021/07/06	117.2	102.80	94.1	102.51	99.90	23.1	68,179	0.03%	大買/
2021/07/05	290.5	102.11	769.6	102.10	99.30	-479.1	67,273	-0.71%	大買/大賣/鉅額交易
2021/07/02	326	110.86	218.6	109.92	109.50	107.4	66,281	0.16%	大買/大賣/鉅額交易
2021/07/01	613.6	115.26	747.1	114.35	111.00	-133.4	65,435	-0.20%	大買/大賣/鉅額交易
2021/06/30	931.1	107.15	557.3	107.24	110.50	373.8	62,480	0.60%	大買/大賣/鉅額交易
2021/06/29	289.4	106.80	553.6	107.01	100.50	-264.3	60,994	-0.43%	大買/大賣/鉅額交易
2021/06/28	492	109.09	538.3	105.72	107.00	-46.2	59,009	-0.08%	大買/大賣/
2021/06/25	1,464.5	101.98	1,350.2	101.87	102.00	114.4	56,329	0.20%	大買/大賣/鉅額交易
2021/06/24	955.3	95.16	1,273.4	95.61	98.10	-318.1	53,319	-0.60%	大買/大賣/鉅額交易
2021/06/23	256.7	94.26	193.5	94.35	89.80	63.2	50,069	0.13%	大買/大賣/
2021/06/22	1,034.7	98.36	1,066.1	98.25	99.70	-31.4	47,918	-0.07%	大買/大賣/
2021/06/21	64	90.68	65.4	90.51	90.70	-1.4	44,599	0.00%
2021/06/18	541	82.12	468.6	81.16	82.50	72.4	44,279	0.16%	大買/大賣/
2021/06/17	222	74.26	93	74.11	75.00	129	43,059	0.30%	大買/鉅額交易
2021/06/16	197.2	75.66	231.2	74.92	71.70	-33.9	42,298	-0.08%	大買/大賣/
2021/06/15	190.1	73.97	140.4	74.24	74.30	49.7	40,804	0.12%	大買/大賣/
2021/06/11	96	70.89	81	70.79	70.50	15	39,747	0.04%
2021/06/10	23	66.37	60	66.11	67.80	-37	38,670	-0.10%
2021/06/09	84	67.15	48	67.30	66.90	36	38,325	0.09%
2021/06/08	135	69.13	132	69.13	67.50	3	37,791	0.01%	大買/大賣/
2021/06/07	85.6	66.58	145	66.58	65.40	-59.4	36,736	-0.16%	大賣/
2021/06/04	146.3	73.60	244.4	73.36	70.20	-98.1	35,885	-0.27%	大買/大賣/
2021/06/03	599	78.86	1,456	78.64	76.70	-857	34,724	-2.47%	大買/大賣/鉅額交易
2021/06/02	1,588.7	75.67	645	75.95	77.00	943.7	32,196	2.93%	大買/大賣/鉅額交易
2021/06/01	54	69.28	49	68.83	70.00	5	30,426	0.02%
2021/05/31	736	69.67	128	69.59	67.40	608	29,963	2.03%	大買/大賣/鉅額交易
2021/05/28	211	69.32	172	69.19	68.60	39	29,180	0.13%	大買/大賣/
2021/05/27	161	67.42	190	67.71	68.20	-29	28,200	-0.10%	大買/大賣/
2021/05/26	59	65.91	120	66.62	66.10	-61	27,470	-0.22%	大賣/
2021/05/25	74	68.01	94	69.49	65.50	-20	26,646	-0.08%
2021/05/24	221.2	72.05	338.2	71.24	70.00	-117	25,420	-0.46%	大買/大賣/鉅額交易
2021/05/21	625	65.07	501	64.84	67.70	124	23,704	0.52%	大買/大賣/鉅額交易
2021/05/20	242.1	64.41	300	65.27	61.70	-57.9	22,447	-0.26%	大買/大賣/
2021/05/19	106	64.23	67	63.36	64.90	39	21,046	0.19%	大買/
2021/05/18	93	58.30	458	57.23	59.00	-365	20,204	-1.81%	大賣/鉅額交易
2021/05/17	6	53.98	26	54.55	53.70	-20	19,623	-0.10%
2021/05/14	144.1	57.13	743	55.51	59.60	-598.9	19,165	-3.12%	大買/大賣/鉅額交易
2021/05/13	62	58.85	220	57.72	57.50	-158	18,372	-0.86%	大賣/鉅額交易
2021/05/12	55	66.11	168	67.39	63.80	-113	17,695	-0.64%	大賣/鉅額交易
2021/05/11	1,702	75.07	652	75.45	70.80	1,050	17,218	6.10%	大買/大賣/鉅額交易
2021/05/10	695	74.35	321.2	71.85	75.10	373.8	15,994	2.34%	大買/大賣/鉅額交易
2021/05/07	243	63.30	188	62.42	68.30	55	15,655	0.35%	大買/大賣/
2021/05/06	149	67.93	1,371	68.27	66.10	-1,222	15,376	-7.95%	大買/大賣/鉅額交易
2021/05/05	246	66.25	125	67.17	68.50	121	15,070	0.80%	大買/大賣/鉅額交易
2021/05/04	70	68.68	527.2	68.67	67.00	-457.2	14,815	-3.09%	大賣/鉅額交易
2021/05/03	210	74.21	694	74.50	74.40	-484	14,627	-3.31%	大買/大賣/鉅額交易
2021/04/29	247	68.28	308.3	69.08	70.80	-61.3	14,362	-0.43%	大買/大賣/
2021/04/28	212	65.89	108	67.04	66.50	104	14,027	0.74%	大買/大賣/鉅額交易
2021/04/27	161	65.10	232	65.85	66.10	-71	13,789	-0.51%	大買/大賣/
2021/04/26	239	60.37	71.1	61.70	64.30	167.9	13,492	1.24%	大買/鉅額交易
2021/04/23	886	56.63	270	55.99	58.60	616	13,222	4.66%	大買/大賣/鉅額交易
2021/04/22	443	56.27	1,042	57.19	54.10	-599	12,087	-4.96%	大買/大賣/鉅額交易
2021/04/21	835	53.78	415.6	53.21	53.90	419.4	11,255	3.73%	大買/大賣/鉅額交易
2021/04/20	2,104	49.25	1,419	48.45	49.00	685	10,506	6.52%	大買/大賣/鉅額交易
2021/04/19	1,378.1	46.95	1,138	44.61	46.90	240.1	9,456	2.54%	大買/大賣/鉅額交易
2021/04/16	1,316.1	42.50	6.3	41.56	42.75	1,309.8	8,607	15.22%	大買/鉅額交易
2021/04/15	213	39.09	1	39.00	38.90	212	8,037	2.64%	大買/鉅額交易
2021/04/14	2	38.00	0	0.00	38.00	2	7,958	0.03%
2021/04/13	0	0.00	1	38.50	38.20	-1	7,811	-0.01%
2021/04/12	2	38.88	30	38.38	38.40	-28	7,710	-0.36%
2021/04/09	63	37.99	34	37.54	37.55	29	7,495	0.39%
2021/04/08	6	40.13	0.1	39.80	39.50	5.9	7,199	0.08%
2021/04/07	37	40.06	683	40.27	40.00	-646	6,955	-9.29%	大賣/鉅額交易
2021/04/06	348	37.58	352	38.67	38.90	-4	6,566	-0.06%	大買/大賣/
2021/04/01	29	36.50	327	36.48	36.45	-298	6,256	-4.76%	大賣/鉅額交易
2021/03/31	327	35.69	105.7	34.58	35.80	221.3	5,819	3.80%	大買/大賣/鉅額交易
2021/03/30	15	32.74	1	32.35	32.95	14	5,335	0.26%
2021/03/29	59	32.85	1,238	32.83	33.00	-1,179	5,308	-22.21%	大賣/鉅額交易
2021/03/26	233	32.19	16	31.64	32.35	217	5,372	4.04%	大買/鉅額交易
2021/03/25	419	31.25	95	31.06	30.85	324	5,535	5.85%	大買/鉅額交易
2021/03/24	217	31.89	2.1	31.97	32.00	214.9	5,523	3.89%	大買/鉅額交易
2021/03/23	357	32.10	58	32.18	32.40	299	5,456	5.48%	大買/鉅額交易
2021/03/22	657	32.92	120.1	32.83	32.95	536.9	5,314	10.10%	大買/大賣/鉅額交易
2021/03/19	437.1	31.98	50	31.95	32.00	387.1	5,046	7.67%	大買/鉅額交易
2021/03/18	2	31.08	7	31.00	31.45	-5	4,834	-0.10%
2021/03/17	0	0.00	7	29.94	30.20	-7	4,698	-0.15%
2021/03/16	59	29.74	8.1	29.83	29.90	50.9	4,630	1.10%
2021/03/15	0	0.00	0	29.50	29.85	0	4,593	0.00%
2021/03/12	0	0.00	7	29.01	29.05	-7	4,540	-0.15%
2021/03/11	3.1	28.95	1	29.00	28.80	2.1	4,490	0.05%
2021/03/10	0	0.00	2	28.70	28.85	-2	4,446	-0.04%
2021/03/09	0.1	28.20	3	28.60	28.65	-2.9	4,404	-0.07%
2021/03/08	12	28.13	4	28.30	28.00	8	4,313	0.19%
2021/03/05	13	27.90	18	28.35	27.90	-5	4,276	-0.12%
2021/03/04	7	28.24	14	28.07	28.25	-7	4,135	-0.17%
2021/03/03	0	0.00	2	27.93	27.95	-2	4,080	-0.05%
2021/02/26	1	27.75	1	27.85	27.85	0	4,016	0.00%
2021/02/25	0	0.00	7	27.59	27.90	-7	3,963	-0.18%
2021/02/24	0	0.00	4	27.25	27.10	-4	3,886	-0.10%
2021/02/23	6	27.01	17	27.05	26.85	-11	3,814	-0.29%
2021/02/22	0	0.00	2	26.80	26.65	-2	3,778	-0.05%
2021/02/19	7	26.19	0	0.00	26.40	7	3,758	0.19%
2021/02/18	12.9	26.94	25	26.89	26.75	-12.1	3,721	-0.33%
2021/02/17	0	0.00	4	25.53	25.75	-4	3,617	-0.11%
2021/01/29	5	23.82	1	24.00	23.90	4	3,516	0.11%
2021/01/28	1	24.20	0	0.00	24.30	1	3,487	0.03%
2021/01/26	1.1	24.45	0	0.00	24.55	1.1	3,468	0.03%
2021/01/25	0.1	24.70	0	0.00	25.00	0.1	3,462	0.00%
2021/01/21	4.5	24.22	4	24.36	24.15	0.5	3,422	0.01%
2021/01/20	10.4	24.00	1	24.05	23.80	9.4	3,393	0.28%
2021/01/19	1	25.00	81	24.90	24.90	-80	3,335	-2.40%
2021/01/18	2	25.03	1	25.25	25.20	1	3,304	0.03%
2021/01/15	20.4	26.45	2	26.45	26.00	18.4	3,227	0.57%
2021/01/14	8	27.63	21	27.91	27.60	-13	3,095	-0.42%
2021/01/13	10	27.15	16	27.11	27.00	-6	2,920	-0.21%
2021/01/12	23	27.13	43	27.19	26.75	-20	2,810	-0.71%
2021/01/11	1	26.00	16	26.57	26.75	-15	2,369	-0.63%
2021/01/07	0.1	24.00	0	0.00	24.05	0.1	2,241	0.01%
2021/01/05	9	25.11	5	25.14	24.95	4	2,144	0.19%
2021/01/04	0	0.00	1	24.85	24.90	-1	2,076	-0.05%
2020/12/31	11	24.68	0	0.00	24.45	11	2,043	0.54%
2020/12/29	8	24.69	2	25.50	24.70	6	1,997	0.30%
2020/12/28	4	25.31	3	25.30	25.15	1	1,902	0.05%
2020/12/25	0	0.00	24	24.04	24.25	-24	1,767	-1.36%
2020/12/24	1	24.00	2	24.30	24.05	-1	1,732	-0.06%
2020/12/23	3	23.88	0	0.00	24.20	3	1,714	0.17%
2020/12/22	15	24.48	5	25.00	23.85	10	1,668	0.60%
2020/12/21	0	0.00	34	24.91	25.20	-34	1,463	-2.32%
2020/12/18	0.2	23.65	7	23.56	23.75	-6.8	1,234	-0.55%
2020/12/17	2.1	23.00	0	0.00	23.15	2.1	1,152	0.18%
2020/12/15	0.1	22.70	4	23.05	22.50	-3.9	1,121	-0.35%
2020/12/10	0	0.00	11	22.98	22.80	-11	1,059	-1.04%
2020/12/09	21	23.18	0	0.00	23.15	21	1,053	1.99%
2020/12/08	5	22.72	0	0.00	22.80	5	1,033	0.48%
2020/12/07	0	0.00	3	22.20	22.00	-3	1,000	-0.30%
2020/12/04	0	0.00	1	22.20	22.20	-1	997	-0.10%
2020/12/03	0	0.00	2	22.35	22.40	-2	1,001	-0.20%
2020/12/02	0	0.00	6	22.38	22.30	-6	1,035	-0.58%
2020/12/01	2	22.35	4	22.55	22.40	-2	1,036	-0.19%
2020/11/26	1	22.75	3	22.35	22.80	-2	1,034	-0.19%
2020/11/25	23	22.39	0	0.00	22.30	23	1,044	2.20%
2020/11/24	0	0.00	6	22.28	22.35	-6	1,039	-0.58%
2020/11/23	20	22.30	4.2	22.34	22.35	15.8	1,041	1.52%
2020/11/18	55	22.09	5	22.15	22.15	50	1,045	4.78%
2020/11/17	2	21.80	0	0.00	21.90	2	1,045	0.19%
2020/11/16	2	21.80	5	21.80	21.80	-3	1,077	-0.28%
2020/11/13	0	0.00	12	21.70	21.80	-12	1,084	-1.11%
2020/11/11	0	0.00	4	21.75	21.90	-4	1,110	-0.36%
2020/11/10	0	0.00	8	21.65	21.70	-8	1,115	-0.72%
2020/11/09	0	0.00	9	21.35	21.25	-9	1,096	-0.82%
2020/11/06	3	21.05	0	0.00	21.15	3	1,100	0.27%
2020/11/05	4	21.06	0	0.00	21.10	4	1,120	0.36%
2020/11/04	4	21.04	6	21.05	21.10	-2	1,137	-0.18%
2020/11/03	1	21.05	2	21.10	21.10	-1	1,145	-0.09%
2020/10/29	0	0.00	8	21.23	21.50	-8	1,153	-0.69%
2020/10/28	0	0.00	2	21.55	21.65	-2	1,158	-0.17%
2020/10/27	0	0.00	6	21.65	21.75	-6	1,159	-0.52%
2020/10/26	0	0.00	18	21.83	21.95	-18	1,164	-1.55%
2020/10/23	0	0.00	7	21.54	21.60	-7	1,171	-0.60%
2020/10/22	14	21.60	0	0.00	21.50	14	1,212	1.16%
2020/10/21	0	0.00	7	21.58	21.60	-7	1,226	-0.57%
2020/10/19	0	0.00	9	21.72	21.65	-9	1,243	-0.72%
2020/10/16	0	0.00	9	21.85	21.70	-9	1,245	-0.72%
2020/10/14	0	0.00	1	21.95	22.00	-1	1,261	-0.08%
2020/10/13	1	21.80	5	21.89	22.00	-4	1,267	-0.32%
2020/10/12	0	0.00	8	21.94	21.80	-8	1,259	-0.64%
2020/10/08	7	22.10	11	22.20	22.20	-4	1,265	-0.32%
2020/10/07	5	22.40	0	0.00	22.50	5	1,262	0.40%
2020/10/06	0	0.00	15	22.35	22.55	-15	1,262	-1.19%
2020/09/28	1	21.90	1	22.05	21.85	0	1,326	0.00%
2020/09/24	2	21.33	0	0.00	21.35	2	1,423	0.14%
2020/09/23	6	21.75	0	0.00	21.65	6	1,441	0.42%
2020/09/22	9	21.89	0	0.00	21.90	9	1,465	0.61%
2020/09/21	0	0.00	4	22.35	22.30	-4	1,460	-0.27%
2020/09/16	24	22.04	0	0.00	22.00	24	1,505	1.59%
2020/09/15	10	22.08	0	0.00	22.20	10	1,522	0.66%
2020/09/14	7	22.18	0	0.00	22.20	7	1,594	0.44%
2020/09/11	17	22.35	3	22.20	22.30	14	1,640	0.85%
2020/09/10	4	22.68	0	0.00	22.75	4	1,640	0.24%
2020/09/09	7	22.84	0	0.00	22.95	7	1,642	0.43%
2020/09/03	0.2	23.00	0	0.00	23.00	0.2	1,752	0.01%
2020/09/02	11	22.85	0	0.00	22.95	11	1,873	0.59%
2020/08/31	1	23.40	1.5	23.25	23.15	-0.5	2,262	-0.02%
2020/08/27	50	22.69	0	0.00	22.75	50	2,274	2.20%
2020/08/26	2	22.90	0	0.00	22.80	2	2,292	0.09%
2020/08/25	11	22.79	0	0.00	22.70	11	2,312	0.48%
2020/08/24	54	22.15	55	22.15	22.20	-1	2,335	-0.04%
2020/08/20	24	22.16	30	21.88	22.00	-6	2,446	-0.25%
2020/08/19	60	23.05	0	0.00	22.90	60	2,450	2.45%
2020/08/18	12	23.35	20	23.05	23.05	-8	2,479	-0.32%
2020/08/17	10	23.35	0	0.00	23.25	10	2,507	0.40%
2020/08/14	19	22.83	0	0.00	23.10	19	2,529	0.75%
2020/08/13	21	22.78	0	0.00	22.80	21	2,524	0.83%
2020/08/12	9	22.58	0	0.00	22.75	9	2,536	0.35%
2020/08/11	30	22.78	0	0.00	22.80	30	2,559	1.17%
2020/08/07	21	22.39	0	22.40	22.25	21	2,614	0.80%
2020/08/06	16	22.19	0	0.00	22.30	16	2,618	0.61%
2020/08/05	41	21.62	0	0.00	21.55	41	2,610	1.57%
2020/08/04	7	21.38	3	21.35	21.35	4	2,600	0.15%
2020/08/03	28	21.32	1.8	21.36	21.25	26.2	2,609	1.00%
2020/07/31	28	21.64	0	0.00	21.60	28	2,616	1.07%
2020/07/30	69	21.42	0	0.00	21.50	69	2,627	2.63%
2020/07/29	16	21.27	0	0.00	21.45	16	2,631	0.61%
2020/07/28	16	21.38	0	0.00	21.10	16	2,639	0.61%
2020/07/27	52	22.11	0	0.00	21.90	52	2,630	1.98%
2020/07/24	26	22.38	0	0.00	22.25	26	2,639	0.98%
2020/07/23	3	22.75	2	22.85	22.70	1	2,643	0.04%
2020/07/20	3	22.50	0	0.00	22.90	3	2,643	0.11%
2020/07/17	4	22.84	0	0.00	22.70	4	2,644	0.15%
2020/07/16	2	22.80	0	0.00	22.90	2	2,673	0.07%
2020/07/15	4	22.73	0	0.00	22.80	4	2,678	0.15%
2020/07/14	6	22.84	0	0.00	22.80	6	2,696	0.22%
2020/07/13	1	22.95	9	22.95	23.00	-8	2,704	-0.30%
2020/07/10	13	23.00	0	0.00	22.85	13	2,729	0.48%
2020/07/09	3	23.15	0	0.00	23.10	3	2,729	0.11%
2020/07/08	1	23.40	60	23.35	23.50	-59	2,711	-2.18%
2020/07/07	152	23.66	0	0.00	23.70	152	2,693	5.64%	大買/鉅額交易
2020/07/06	19	23.56	0	0.00	23.65	19	2,691	0.71%
2020/07/03	0	0.00	202	25.14	25.20	-202	2,659	-7.60%	大賣/鉅額交易
2020/07/02	2	25.10	0	0.00	25.20	2	2,609	0.08%
2020/07/01	1	24.95	2	24.95	25.10	-1	2,583	-0.04%
2020/06/29	63	24.50	0	0.00	24.50	63	2,551	2.47%
2020/06/24	0	0.00	1	24.70	24.75	-1	2,550	-0.04%
2020/06/23	1	24.65	0	0.00	24.85	1	2,558	0.04%
2020/06/22	126	25.00	2	24.85	25.00	124	2,541	4.88%	大買/鉅額交易
2020/06/19	2	24.75	53	25.01	25.00	-51	2,542	-2.01%
2020/06/18	64	24.64	5	24.63	24.65	59	2,501	2.36%
2020/06/17	20	23.90	20	23.90	24.15	0	2,476	0.00%
2020/06/12	3	23.33	0	0.00	23.50	3	2,545	0.12%
2020/06/11	2	23.85	0	0.00	23.75	2	2,546	0.08%
2020/06/09	0	0.00	5	24.40	24.40	-5	2,550	-0.20%
2020/06/08	4,557	23.59	10	23.80	23.80	4,547	2,463	184.54%	大買/鉅額交易
2020/06/05	0	0.00	3	24.60	24.30	-3	2,126	-0.14%
2020/06/04	0	0.00	15	23.86	24.05	-15	2,083	-0.72%
2020/06/03	20	23.68	300	23.45	23.60	-280	2,092	-13.38%	大賣/鉅額交易
2020/06/02	0	0.00	52	23.31	23.35	-52	2,091	-2.49%
2020/06/01	1	23.10	100	23.03	23.00	-99	2,088	-4.74%
2020/05/29	0	0.00	450	22.72	22.65	-450	2,060	-21.84%	大賣/鉅額交易
2020/05/28	22	22.87	1,000	22.93	22.55	-978	2,026	-48.27%	大賣/鉅額交易
2020/05/27	24	23.51	478	23.40	23.30	-454	1,981	-22.91%	大賣/鉅額交易
2020/05/26	6	23.74	860	23.89	23.65	-854	1,948	-43.82%	大賣/鉅額交易
2020/05/25	15	23.95	551	23.97	23.95	-536	1,911	-28.05%	大賣/鉅額交易
2020/05/22	23	23.76	200	23.71	23.60	-177	1,877	-9.43%	大賣/鉅額交易
2020/05/21	1	23.80	51	24.12	24.20	-50	1,847	-2.71%
2020/05/20	10	23.62	50	23.60	23.70	-40	1,810	-2.21%
2020/05/19	0	0.00	1	23.50	23.50	-1	1,819	-0.05%
2020/05/15	0	0.00	48.7	23.51	23.35	-48.7	1,795	-2.71%
2020/05/14	37	23.41	21	23.92	23.40	16	1,751	0.91%
2020/05/13	0	0.00	70	24.16	24.20	-70	1,725	-4.06%
2020/05/11	20	24.60	0	0.00	24.60	20	1,728	1.16%
2020/05/08	0	0.00	9	24.50	24.40	-9	1,727	-0.52%
2020/05/07	9	24.18	0	0.00	24.30	9	1,761	0.51%
2020/05/05	0	0.00	4	24.50	24.45	-4	1,768	-0.23%
2020/05/04	4	24.60	0	0.00	24.50	4	1,773	0.23%
2020/04/30	40	24.78	27	25.06	25.15	13	1,773	0.73%
2020/04/29	0	0.00	3	24.40	24.40	-3	1,784	-0.17%
2020/04/28	31	24.01	0	0.00	24.10	31	1,779	1.74%
2020/04/27	5	23.70	4	23.83	23.85	1	1,818	0.05%
2020/04/15	0	0.00	5	24.12	24.10	-5	1,863	-0.27%
2020/04/13	0	0.00	5	22.85	22.90	-5	1,867	-0.27%
2020/04/09	10	23.03	0	0.00	23.05	10	1,903	0.53%
2020/04/06	0	0.00	110	21.63	21.80	-110	1,876	-5.86%	大賣/鉅額交易
2020/03/27	10	21.55	0	0.00	21.40	10	1,862	0.54%
2020/03/26	0.2	21.55	0	0.00	21.40	0.2	1,837	0.01%
2020/03/25	80	21.90	0	0.00	21.55	80	1,839	4.35%
2020/03/24	54	20.27	0	0.00	20.70	54	1,819	2.97%
2020/03/23	0	0.00	1	20.20	19.80	-1	1,806	-0.06%
2020/03/20	7	19.75	250	19.54	19.80	-243	1,791	-13.57%	大賣/鉅額交易
2020/03/19	1	19.40	383	19.40	19.40	-382	1,764	-21.65%	大賣/鉅額交易
2020/03/18	2	21.93	0	0.00	21.55	2	1,732	0.12%
2020/03/17	6	22.97	0	0.00	22.65	6	1,733	0.35%
2020/03/16	1	24.75	0	0.00	23.85	1	1,688	0.06%
2020/03/13	3	23.90	0	0.00	24.80	3	1,660	0.18%
2020/03/10	4	25.61	1	25.95	26.45	3	1,551	0.19%
2020/03/09	7	26.21	0	0.00	26.15	7	1,527	0.46%
2020/03/06	1	26.80	0	0.00	26.80	1	1,483	0.07%
2020/03/05	6	27.13	0	0.00	27.10	6	1,452	0.41%
2020/03/04	0	0.00	75	27.19	27.30	-75	1,436	-5.22%
2020/03/03	3	27.25	0	0.00	27.30	3	1,446	0.21%
2020/03/02	1	27.10	0	0.00	27.10	1	1,441	0.07%
2020/02/18	0	0.00	2	27.45	27.45	-2	1,390	-0.14%
2020/02/13	0	0.00	2	27.68	27.55	-2	1,412	-0.14%
2020/02/11	0	0.00	1	27.30	27.25	-1	1,467	-0.07%
2020/02/10	4	27.11	0	0.00	27.05	4	1,506	0.27%
2020/02/06	0	0.00	2	28.10	28.20	-2	1,454	-0.14%
2020/02/04	1	27.70	0	0.00	27.85	1	1,468	0.07%
2020/02/03	8	27.56	1	27.80	27.80	7	1,472	0.48%
2020/01/31	1	28.30	2	28.43	28.25	-1	1,433	-0.07%
2020/01/30	3	28.23	50	28.55	28.15	-47	1,428	-3.29%
2020/01/20	25	29.15	1	29.45	29.30	24	1,379	1.74%
2020/01/16	25	29.09	0	0.00	29.00	25	1,356	1.84%
2020/01/14	5	29.01	0	0.00	29.00	5	1,385	0.36%
2020/01/09	2	29.15	0	0.00	29.15	2	1,385	0.14%
2020/01/08	2	28.90	1	29.05	29.00	1	1,395	0.07%
2020/01/07	2	29.05	0	0.00	29.15	2	1,404	0.14%
2020/01/03	3	29.35	0	0.00	29.30	3	1,413	0.21%
2019/12/31	0	0.00	50	29.60	29.55	-50	1,444	-3.46%
2019/12/27	1	29.35	0	0.00	29.35	1	1,720	0.06%
2019/12/20	1	29.35	0	0.00	29.20	1	1,781	0.06%
2019/12/16	4	29.25	0	0.00	29.50	4	1,862	0.21%
2019/11/28	1	29.80	0	0.00	29.65	1	2,067	0.05%
2019/11/26	1	29.80	0	0.00	29.85	1	2,158	0.05%
2019/11/15	0	0.00	0.1	29.80	29.70	-0.1	2,180	0.00%
2019/11/14	1	29.70	0	0.00	29.75	1	2,205	0.05%
2019/11/12	100	29.55	0	0.00	29.70	100	2,214	4.52%
2019/11/11	3	29.70	0	0.00	29.50	3	2,208	0.14%
2019/11/08	4	29.89	0	0.00	29.90	4	2,192	0.18%
2019/11/07	105	30.39	0	0.00	30.10	105	2,158	4.86%	大買/鉅額交易
2019/11/06	7	30.39	0	0.00	30.40	7	2,140	0.33%
2019/11/05	0	0.00	10	30.50	30.55	-10	2,146	-0.47%
2019/11/04	0	0.00	10	30.55	30.50	-10	2,182	-0.46%
2019/10/31	0	0.00	25	30.70	30.60	-25	2,235	-1.12%
2019/10/30	0	0.00	25	30.60	30.65	-25	2,240	-1.12%
2019/10/29	1	30.60	1	30.80	30.60	0	2,246	0.00%
2019/10/28	2	30.70	0	0.00	30.70	2	2,274	0.09%
2019/10/24	20	30.75	0	0.00	30.75	20	2,377	0.84%
2019/10/23	2	30.60	0	0.00	30.70	2	2,437	0.08%
2019/10/22	16	30.99	8	30.92	31.00	8	2,464	0.32%
2019/10/21	5	30.65	5	30.70	30.75	0	2,493	0.00%
2019/10/18	20	30.51	0	0.00	30.45	20	2,565	0.78%
2019/10/17	0.2	30.80	5	30.70	30.65	-4.8	2,616	-0.18%
2019/10/15	0	0.00	1	30.75	30.70	-1	2,710	-0.04%
2019/10/14	1	30.75	6	30.75	30.85	-5	2,703	-0.18%
2019/10/09	1	30.40	65	30.55	30.55	-64	2,671	-2.40%
2019/10/08	5	30.40	0	0.00	30.40	5	2,677	0.19%
2019/10/07	58	30.76	2	30.85	30.70	56	2,678	2.09%
2019/10/03	36	29.31	30	29.44	29.60	6	2,596	0.23%
2019/10/01	3	30.00	0	0.00	30.00	3	2,415	0.12%
2019/09/27	8	30.00	0	0.00	30.00	8	2,430	0.33%
2019/09/25	0	0.00	11	30.50	30.55	-11	2,406	-0.46%
2019/09/24	12	30.10	0	0.00	30.10	12	2,391	0.50%
2019/09/20	1	30.40	0	0.00	30.35	1	2,321	0.04%
2019/09/18	17	30.85	0	0.00	30.85	17	2,279	0.75%
2019/09/16	0	0.00	2	31.15	31.05	-2	2,282	-0.09%
2019/09/11	0	0.00	3	31.65	31.35	-3	2,290	-0.13%
2019/09/10	2	32.05	14	31.64	31.50	-12	2,266	-0.53%
2019/09/09	3	31.98	0	0.00	31.85	3	2,228	0.13%
2019/09/05	3	32.17	2	32.35	32.40	1	2,203	0.05%
2019/09/03	4	32.83	0	0.00	32.45	4	2,141	0.19%
2019/09/02	23	32.43	2.2	32.55	32.60	20.8	2,091	1.00%
2019/08/28	6	31.05	0	0.00	31.05	6	1,924	0.31%
2019/08/20	10	31.35	0	0.00	31.45	10	1,885	0.53%
2019/08/19	33	31.49	0	0.00	31.45	33	1,856	1.78%
2019/08/16	10	30.90	8	31.14	31.15	2	1,817	0.11%
2019/08/13	0	0.00	3	30.50	30.50	-3	1,767	-0.17%
2019/08/12	43	30.85	0	0.00	30.75	43	1,746	2.46%
2019/08/08	7	30.95	0	0.00	30.95	7	1,731	0.40%
2019/08/07	11	30.70	0	0.00	30.70	11	1,706	0.64%
2019/08/02	150	31.42	0	0.00	31.40	150	1,637	9.16%	大買/鉅額交易
2019/08/01	0	0.00	1	32.15	32.10	-1	1,595	-0.06%
2019/07/30	0	0.00	50	32.95	32.75	-50	1,593	-3.14%
2019/07/29	0	0.00	25	32.95	32.95	-25	1,557	-1.61%
2019/07/26	2	33.55	5	33.50	33.35	-3	1,527	-0.20%
2019/07/25	12	34.58	22	35.05	35.20	-10	1,473	-0.68%
2019/07/24	22	34.97	52	34.67	34.65	-30	1,393	-2.15%
2019/07/23	3	34.95	2	34.80	35.05	1	1,349	0.07%
2019/07/22	2	35.65	353	35.56	35.80	-351	1,281	-27.38%	大賣/鉅額交易
2019/07/18	1	33.70	20	33.70	33.70	-19	1,121	-1.69%
2019/07/17	0	0.00	100	32.86	32.95	-100	1,030	-9.70%
2019/07/11	0	0.00	10	32.60	32.45	-10	963	-1.04%
2019/07/10	2	32.40	0	0.00	32.75	2	952	0.21%
2019/07/09	30	32.12	5	32.05	32.20	25	931	2.68%
2019/07/08	0	0.00	1	32.00	31.75	-1	913	-0.11%
2019/07/05	2	31.65	0	0.00	31.65	2	902	0.22%
2019/07/04	4	31.65	0	0.00	31.65	4	888	0.45%
2019/07/03	18	31.20	0	0.00	31.20	18	862	2.09%
2019/06/25	7	30.95	5	30.90	31.20	2	883	0.23%
2019/06/24	0.9	30.80	0	0.00	30.85	0.9	865	0.11%
2019/06/21	102	31.00	1	31.15	30.80	101	852	11.85%	大買/鉅額交易
2019/06/20	0	0.00	1	30.30	30.60	-1	828	-0.12%
2019/06/10	0	0.00	1	29.80	29.85	-1	831	-0.12%
2019/05/28	8	29.40	0	0.00	29.40	8	869	0.92%
2019/05/14	1	29.10	0	0.00	29.65	1	929	0.11%
2019/05/13	0	0.00	22	29.50	29.45	-22	922	-2.38%
2019/05/09	3	30.25	4	30.03	29.95	-1	921	-0.11%
2019/05/07	1	30.25	0	0.00	30.20	1	893	0.11%
2019/04/29	2	29.20	0	0.00	29.20	2	817	0.24%
2019/04/18	5	29.39	0	0.00	29.35	5	791	0.63%
2019/04/17	7	29.51	10	29.55	29.40	-3	785	-0.38%
2019/04/15	2	29.50	0	0.00	29.45	2	770	0.26%
2019/04/11	3	29.47	2	29.60	29.40	1	758	0.13%
2019/04/10	4	29.65	0	0.00	29.70	4	744	0.54%
2019/04/09	1	29.55	0	0.00	29.65	1	738	0.14%
2019/04/08	7	29.38	0	0.00	29.65	7	726	0.96%
2019/04/03	2	29.23	0	0.00	29.20	2	714	0.28%
2019/04/02	50	29.50	0	0.00	29.35	50	708	7.05%
2019/04/01	51	29.99	0.5	29.85	29.85	50.5	681	7.42%
2019/03/27	1	29.65	0	0.00	29.80	1	653	0.15%
2019/03/26	2	29.75	0	0.00	29.80	2	655	0.31%
2019/03/25	4	29.64	0	0.00	29.70	4	658	0.61%
2019/03/22	4	29.64	0	0.00	29.90	4	662	0.60%
2019/03/20	30	29.70	0	0.00	29.70	30	660	4.54%
2019/03/19	70	29.93	0	0.00	29.85	70	655	10.67%
2019/03/18	100	29.83	0	0.00	29.90	100	641	15.58%
2019/03/15	0	0.00	37	29.75	29.75	-37	630	-5.87%
2019/02/26	4	29.53	0	0.00	29.55	4	675	0.59%
2019/02/21	50	29.13	0	0.00	29.20	50	657	7.60%
2019/02/20	100	29.14	0	0.00	29.20	100	656	15.23%
2019/02/15	10	28.60	0	0.00	28.70	10	665	1.50%
2019/01/23	10	29.00	0	0.00	29.00	10	738	1.35%
2019/01/21	2	29.50	0	0.00	29.50	2	762	0.26%
2019/01/10	10	29.50	0	0.00	29.55	10	989	1.01%
2019/01/09	20	29.35	0	0.00	29.35	20	1,057	1.89%
2018/12/26	10	28.80	0	0.00	28.70	10	1,664	0.60%
2018/12/21	40	29.35	0	0.00	29.30	40	1,694	2.36%
2018/12/10	2	29.05	0	0.00	29.00	2	1,669	0.12%
2018/12/04	1	29.55	11	29.35	29.30	-10	1,659	-0.60%
2018/11/23	0	0.00	10	28.35	28.35	-10	1,615	-0.62%
2018/11/09	0	0.00	10	28.10	28.35	-10	1,676	-0.60%
2018/10/31	0	0.00	76	29.20	29.50	-76	1,651	-4.60%
2018/10/30	0	0.00	5	29.20	28.85	-5	1,648	-0.30%
2018/10/29	0	0.00	20	29.60	29.30	-20	1,638	-1.22%
2018/10/26	0	0.00	54	29.37	29.85	-54	1,632	-3.31%
2018/10/25	0	0.00	10	29.65	29.50	-10	1,617	-0.62%
2018/10/22	2	31.05	2	31.03	30.90	0	1,557	0.00%
2018/10/19	0	0.00	1	31.20	30.95	-1	1,583	-0.06%
2018/10/18	26	31.00	46	31.22	31.45	-20	1,535	-1.30%
2018/10/17	62	31.20	37	31.09	30.85	25	1,499	1.67%
2018/10/16	80	31.52	127	31.65	31.55	-47	1,424	-3.30%	大賣/
2018/10/15	176	31.83	33	31.96	31.95	143	1,158	12.34%	大買/鉅額交易
2018/10/12	11	30.23	1	30.75	30.45	10	1,050	0.95%
2018/10/11	23	29.93	1	29.65	30.05	22	1,025	2.15%
2018/10/09	335	30.99	7.5	30.95	30.95	327.5	978	33.46%	大買/鉅額交易
2018/10/08	16	30.00	1	29.95	30.80	15	910	1.65%
2018/10/05	4	30.03	4	29.73	29.95	0	868	0.00%
2018/09/25	2	29.50	0	0.00	29.65	2	773	0.26%
2018/09/21	10	29.55	0	0.00	29.55	10	763	1.31%
2018/09/11	1	30.20	1	30.40	30.40	0	732	0.00%
2018/08/29	0	0.00	90	30.71	30.70	-90	707	-12.73%
2018/08/28	90	30.98	0	0.00	30.95	90	694	12.96%
2018/08/24	24	30.45	0	0.00	30.45	24	669	3.58%
2018/08/02	0	0.00	1	30.45	30.20	-1	524	-0.19%
2018/08/01	1	30.60	0	0.00	30.45	1	545	0.18%
2018/07/26	0	0.00	3	30.70	30.70	-3	517	-0.58%
2018/07/25	0	0.00	22	29.81	29.90	-22	471	-4.66%
2018/07/23	0	0.00	13	29.55	29.40	-13	448	-2.90%
2018/07/06	10	28.50	5	28.19	28.25	5	445	1.12%
2018/06/14	1	29.20	20	29.25	29.35	-19	445	-4.27%
2018/06/13	0	0.00	20	29.40	29.35	-20	442	-4.52%
2018/06/11	10	29.45	0	0.00	29.60	10	440	2.27%
2018/06/08	10	29.40	0	0.00	29.45	10	431	2.32%
2018/05/22	20	29.20	0	0.00	29.15	20	439	4.55%
2018/05/14	0	0.00	30	29.18	29.20	-30	499	-6.01%
2018/05/09	22	29.30	2	29.50	29.50	20	470	4.25%
2018/05/07	10	28.70	1.1	28.70	28.80	8.9	440	2.02%
2018/04/09	4	27.90	0	0.00	27.85	4	579	0.69%
2018/04/02	10	27.80	0	0.00	27.70	10	577	1.73%
2018/03/23	10	27.40	0	0.00	27.55	10	589	1.69%
2018/03/22	20	28.25	0	0.00	28.00	20	601	3.32%
2018/03/12	2	28.15	0	0.00	28.30	2	707	0.28%
2018/03/09	3	28.00	0	0.00	28.10	3	732	0.41%
2018/03/06	14	27.61	0	0.00	27.60	14	834	1.68%
2018/02/27	48	27.65	0	0.00	27.75	48	873	5.50%
2018/02/23	1	27.50	0	0.00	27.65	1	886	0.11%
2018/02/22	0	0.00	39	27.59	27.60	-39	892	-4.37%
2018/02/21	0	0.00	1	27.35	27.30	-1	901	-0.11%
2018/02/12	0	0.00	1	27.20	27.20	-1	899	-0.11%
2018/02/09	41	27.11	8	27.06	27.40	33	894	3.69%
2018/02/06	0	0.00	14	27.80	27.80	-14	867	-1.61%
2018/02/05	1	28.60	0	0.00	28.90	1	850	0.12%
2018/02/02	1	28.95	0	0.00	29.00	1	854	0.12%
2018/01/24	0	0.00	1	29.00	29.15	-1	1,005	-0.10%
2018/01/19	2	28.80	0	0.00	28.85	2	1,009	0.20%
2018/01/12	17	29.19	0	0.00	29.25	17	1,106	1.54%
2018/01/08	25	29.63	0	0.00	29.80	25	1,173	2.13%
2018/01/05	14	29.05	0	0.00	29.05	14	1,150	1.22%
2018/01/04	0	0.00	4	29.20	29.20	-4	1,152	-0.35%
2018/01/03	3	29.50	0	0.00	29.40	3	1,153	0.26%