慧洋-KY (2637)-光隆券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.1
漲跌
▼1.8
漲幅
-2.50%
成交量
33,850張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/04	0	0.00	1	24.85	24.75	-1	3,539	-0.03%
2021/02/03	0	0.00	1	24.35	24.35	-1	3,530	-0.03%
2021/01/29	1	24.00	0	0.00	23.90	1	3,516	0.03%
2021/01/27	0	0.00	2	24.65	24.50	-2	3,475	-0.06%
2021/01/26	0	0.00	1	24.90	24.55	-1	3,468	-0.03%
2021/01/25	2	24.88	0	0.00	25.00	2	3,462	0.06%
2021/01/21	0	0.00	2	24.40	24.15	-2	3,422	-0.06%
2021/01/20	1	24.05	0	0.00	23.80	1	3,393	0.03%
2021/01/15	0	0.00	3	26.10	26.00	-3	3,227	-0.09%
2021/01/14	4	27.53	0	0.00	27.60	4	3,095	0.13%
2021/01/13	0	0.00	5	27.21	27.00	-5	2,920	-0.17%
2021/01/12	15	27.81	0	0.00	26.75	15	2,810	0.53%
2021/01/11	0	0.00	2	26.75	26.75	-2	2,369	-0.08%
2021/01/06	0	0.00	1	24.25	24.45	-1	2,191	-0.05%
2021/01/05	0	0.00	0	24.95	24.95	0	2,144	0.00%
2020/12/28	20	25.20	0	0.00	25.15	20	1,902	1.05%
2020/12/23	0	0.00	5	24.00	24.20	-5	1,714	-0.29%
2020/12/21	5	25.10	5	25.00	25.20	0	1,463	0.00%
2020/12/18	0	0.00	5	23.85	23.75	-5	1,234	-0.41%
2020/12/11	0	0.00	1	22.35	22.35	-1	1,079	-0.09%
2020/12/10	6	22.87	1	23.00	22.80	5	1,059	0.47%
2020/12/09	1	23.05	0	0.00	23.15	1	1,053	0.09%
2020/12/08	1	22.80	0	0.00	22.80	1	1,033	0.10%
2020/11/10	0	0.00	3	21.70	21.70	-3	1,115	-0.27%
2020/11/04	0	0.00	0.1	21.20	21.10	-0.1	1,137	-0.01%
2020/11/02	3	21.00	0	0.00	21.05	3	1,160	0.26%
2020/10/26	0	0.00	5	21.95	21.95	-5	1,164	-0.43%
2020/10/06	5	22.45	3	22.50	22.55	2	1,262	0.16%
2020/09/24	0	0.00	3	21.25	21.35	-3	1,423	-0.21%
2020/09/11	8	22.39	0	0.00	22.30	8	1,640	0.49%
2020/09/07	0	0.00	3	23.35	23.25	-3	1,699	-0.18%
2020/09/04	0	0.00	10	22.80	22.80	-10	1,724	-0.58%
2020/09/03	0	0.00	2	22.95	23.00	-2	1,752	-0.11%
2020/08/28	1	22.50	0	0.00	22.85	1	2,253	0.04%
2020/08/25	1	22.70	0	0.00	22.70	1	2,312	0.04%
2020/07/29	2	21.10	0	0.00	21.45	2	2,631	0.08%
2020/07/28	2	21.25	0	0.00	21.10	2	2,639	0.08%
2020/07/24	2	22.45	0	0.00	22.25	2	2,639	0.08%
2020/07/17	2	22.70	0	0.00	22.70	2	2,644	0.08%
2020/07/14	2	22.80	0	0.00	22.80	2	2,696	0.07%
2020/07/09	5	23.26	0	0.00	23.10	5	2,729	0.18%
2020/07/06	5	23.60	5	23.60	23.65	0	2,691	0.00%
2020/06/24	0	0.00	10	24.73	24.75	-10	2,550	-0.39%
2020/06/15	5	23.70	0	0.00	23.40	5	2,537	0.20%
2020/06/11	5	23.80	0	0.00	23.75	5	2,546	0.20%
2020/06/09	10	24.35	0	0.00	24.40	10	2,550	0.39%
2020/06/05	0	0.00	5	24.60	24.30	-5	2,126	-0.24%
2020/06/03	0	0.00	5	23.65	23.60	-5	2,092	-0.24%
2020/05/28	7	22.68	0	0.00	22.55	7	2,026	0.35%
2020/05/27	5	23.55	0	0.00	23.30	5	1,981	0.25%
2020/05/26	0	0.00	3	24.10	23.65	-3	1,948	-0.15%
2020/05/14	3	23.40	0	0.00	23.40	3	1,751	0.17%
2020/04/15	0	0.00	1	24.25	24.10	-1	1,863	-0.05%
2020/04/10	1	23.05	0	0.00	23.15	1	1,897	0.05%
2020/04/07	0	0.00	1	22.10	22.25	-1	1,878	-0.05%
2020/03/25	1	21.65	0	0.00	21.55	1	1,839	0.05%
2020/03/20	0	0.00	1	19.85	19.80	-1	1,791	-0.06%
2020/03/19	1	19.40	4	19.45	19.40	-3	1,764	-0.17%
2020/03/13	0	0.00	132	23.65	24.80	-132	1,660	-7.95%	大賣/鉅額交易
2020/03/12	0	0.00	27	25.70	25.55	-27	1,598	-1.69%
2020/03/11	0	0.00	27	26.80	26.50	-27	1,560	-1.73%
2020/03/10	0	0.00	2	26.45	26.45	-2	1,551	-0.13%
2020/03/09	0	0.00	88	26.12	26.15	-88	1,527	-5.76%
2020/02/27	0	0.00	2	27.40	27.30	-2	1,405	-0.14%
2020/02/26	0	0.00	0.1	27.80	27.45	-0.1	1,396	-0.01%
2020/02/25	0	0.00	2	27.45	27.45	-2	1,394	-0.14%
2020/02/11	2	27.25	0	0.00	27.25	2	1,467	0.14%
2020/02/07	10	27.95	0	0.00	27.75	10	1,482	0.67%
2020/02/04	5	28.00	0	0.00	27.85	5	1,468	0.34%
2020/01/15	0	0.00	2	29.05	29.10	-2	1,361	-0.15%
2020/01/08	2	28.95	0	0.00	29.00	2	1,395	0.14%
2020/01/02	0	0.00	13.5	29.60	29.50	-13.5	1,411	-0.96%
2019/12/30	0	0.00	2.1	29.46	29.55	-2.1	1,518	-0.14%
2019/12/19	3	29.25	0	0.00	29.35	3	1,798	0.17%
2019/12/17	0	0.00	1	29.50	29.35	-1	1,855	-0.05%
2019/12/10	2	29.85	0	0.00	29.85	2	1,845	0.11%
2019/12/03	0	0.00	3	29.55	29.75	-3	1,934	-0.16%
2019/11/21	1	29.45	0	0.00	29.45	1	2,160	0.05%
2019/11/19	0	0.00	1	29.60	29.55	-1	2,164	-0.05%
2019/11/15	10	29.75	0	0.00	29.70	10	2,180	0.46%
2019/11/12	2	29.50	12	29.55	29.70	-10	2,214	-0.45%
2019/11/11	1	29.65	0	0.00	29.50	1	2,208	0.05%
2019/11/08	27	29.97	0	0.00	29.90	27	2,192	1.23%
2019/11/07	10	30.10	0	0.00	30.10	10	2,158	0.46%
2019/11/06	30	30.42	0	0.00	30.40	30	2,140	1.40%
2019/11/04	11	30.40	0	0.00	30.50	11	2,182	0.50%
2019/11/01	19	30.52	0	0.00	30.50	19	2,188	0.87%
2019/10/31	16	30.65	0	0.00	30.60	16	2,235	0.72%
2019/10/30	5	30.60	0	0.00	30.65	5	2,240	0.22%
2019/10/29	10	30.60	0	0.00	30.60	10	2,246	0.45%
2019/10/28	7	30.70	0	0.00	30.70	7	2,274	0.31%
2019/10/25	10	30.70	0	0.00	30.65	10	2,329	0.43%
2019/10/24	6	30.70	0	0.00	30.75	6	2,377	0.25%
2019/10/23	1	30.70	0	0.00	30.70	1	2,437	0.04%
2019/10/18	0	0.00	2	30.50	30.45	-2	2,565	-0.08%
2019/10/16	15	30.60	0	0.00	30.65	15	2,694	0.56%
2019/10/15	20	30.68	0	0.00	30.70	20	2,710	0.74%
2019/10/09	26	30.35	0	0.00	30.55	26	2,671	0.97%
2019/10/08	20	30.40	0	0.00	30.40	20	2,677	0.75%
2019/10/07	0	0.00	2	30.80	30.70	-2	2,678	-0.07%
2019/10/03	5	29.50	0	0.00	29.60	5	2,596	0.19%
2019/10/01	2	30.00	0	0.00	30.00	2	2,415	0.08%
2019/09/27	2	30.00	0	0.00	30.00	2	2,430	0.08%
2019/09/24	0	0.00	5	30.10	30.10	-5	2,391	-0.21%
2019/09/23	7	30.21	0	0.00	30.10	7	2,362	0.30%
2019/09/19	2	30.90	0	0.00	30.70	2	2,289	0.09%
2019/09/18	2	31.15	0	0.00	30.85	2	2,279	0.09%
2019/09/10	4	31.65	0	0.00	31.50	4	2,266	0.18%
2019/09/09	8	31.95	0	0.00	31.85	8	2,228	0.36%
2019/09/06	6	32.15	0	0.00	32.10	6	2,212	0.27%
2019/09/04	10	32.03	0	0.00	32.25	10	2,173	0.46%
2019/08/28	4	31.05	0	0.00	31.05	4	1,924	0.21%
2019/07/30	0	0.00	10	33.05	32.75	-10	1,593	-0.63%
2019/07/26	2	33.40	0	0.00	33.35	2	1,527	0.13%
2019/07/24	0	0.00	1	34.90	34.65	-1	1,393	-0.07%
2019/07/23	1	34.80	5	34.95	35.05	-4	1,349	-0.30%
2019/07/22	0	0.00	3	35.75	35.80	-3	1,281	-0.23%
2019/07/19	0	0.00	2	34.55	34.80	-2	1,186	-0.17%
2019/07/18	1	34.00	0	0.00	33.70	1	1,121	0.09%
2019/07/16	0	0.00	2	32.60	32.80	-2	1,002	-0.20%
2019/07/12	2	32.15	2	31.98	31.95	0	988	0.00%
2019/07/11	2	32.53	0.1	32.35	32.45	1.9	963	0.20%
2019/07/08	0.1	31.75	0	0.00	31.75	0.1	913	0.01%
2019/06/26	0	0.00	5	31.20	31.25	-5	887	-0.56%
2019/06/21	0	0.00	4	30.85	30.80	-4	852	-0.47%
2019/06/20	0	0.00	16	30.57	30.60	-16	828	-1.93%
2019/05/28	5	29.70	0	0.00	29.40	5	869	0.57%
2019/05/07	0	0.00	2	30.20	30.20	-2	893	-0.22%
2019/04/29	2	29.30	0	0.00	29.20	2	817	0.24%
2019/04/17	2	29.50	0	0.00	29.40	2	785	0.25%
2019/04/12	2	29.35	0	0.00	29.40	2	765	0.26%
2019/04/11	2	29.40	0	0.00	29.40	2	758	0.26%
2019/04/10	4	29.70	0	0.00	29.70	4	744	0.54%
2019/04/08	3	29.40	3	29.40	29.65	0	726	0.00%
2019/03/26	1	29.80	0	0.00	29.80	1	655	0.15%
2019/03/14	10	29.85	0	0.00	29.80	10	653	1.53%
2019/03/07	0	0.00	0.4	29.80	29.60	-0.4	707	-0.05%
2019/03/04	0	0.00	2	30.00	30.00	-2	701	-0.29%
2019/02/27	0	0.00	4	29.70	29.70	-4	687	-0.58%
2019/02/22	24	29.15	0	0.00	29.20	24	656	3.65%
2019/02/14	2	28.65	0	0.00	28.65	2	663	0.30%
2018/12/11	0	0.00	1	29.25	29.20	-1	1,665	-0.06%
2018/11/22	1	28.50	0	0.00	28.70	1	1,625	0.06%
2018/11/07	0	0.00	1	28.85	28.85	-1	1,670	-0.06%
2018/11/05	0	0.00	3	28.72	28.65	-3	1,688	-0.18%
2018/11/02	1	29.10	0	0.00	29.00	1	1,676	0.06%
2018/10/30	1	29.20	1	28.90	28.85	0	1,648	0.00%
2018/10/29	0	0.00	1	29.85	29.30	-1	1,638	-0.06%
2018/10/26	0	0.00	1	29.60	29.85	-1	1,632	-0.06%
2018/10/25	0	0.00	5	29.45	29.50	-5	1,617	-0.31%
2018/10/24	5	30.10	0	0.00	30.00	5	1,597	0.31%
2018/10/18	1	30.85	1	31.15	31.45	0	1,535	0.00%
2018/10/17	5	31.54	3	31.22	30.85	2	1,499	0.13%
2018/10/16	4	31.83	3.2	33.21	31.55	0.9	1,424	0.06%
2018/10/15	8	31.84	5	31.85	31.95	3	1,158	0.26%
2018/10/12	1	30.30	2	30.25	30.45	-1	1,050	-0.10%
2018/10/11	3	29.73	1	30.05	30.05	2	1,025	0.20%
2018/10/03	0	0.00	3	30.20	30.10	-3	820	-0.37%
2018/04/10	0	0.00	10	27.80	27.90	-10	560	-1.78%
2018/04/09	10	27.85	0	0.00	27.85	10	579	1.73%