慧洋-KY (2637)-元富-佳里券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.0
漲跌
▲2.4
漲幅
+3.40%
成交量
25,628張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	73.10	10	71.50	73.00	-9	7,840	-0.11%
2024/05/09	11	71.33	11	71.58	70.60	0	7,500	0.00%
2024/05/08	25	72.08	14	73.54	70.10	11	7,300	0.15%
2024/05/07	2	71.90	3	72.10	71.90	-1	6,779	-0.01%
2024/05/06	0	0.00	1	69.60	68.70	-1	6,539	-0.02%
2024/05/03	0	0.00	1	69.40	69.00	-1	6,492	-0.02%
2024/05/02	0	0.00	8	67.80	67.80	-8	6,450	-0.12%
2024/04/29	2	69.95	0	0.00	68.90	2	6,401	0.03%
2024/04/25	1	68.00	1	67.70	67.10	0	6,323	0.00%
2024/04/24	2	67.50	1	67.60	67.50	1	6,433	0.02%
2024/04/23	5	68.10	5	68.58	69.20	0	6,346	0.00%
2024/04/22	12	69.22	6	68.83	69.20	6	6,217	0.10%
2024/04/19	2	66.30	0	0.00	66.30	2	5,846	0.03%
2024/04/17	1	63.00	0	0.00	63.20	1	5,642	0.02%
2024/04/16	1	65.60	11	63.90	62.90	-10	5,686	-0.18%
2024/04/15	0	0.00	1	66.10	66.00	-1	5,747	-0.02%
2024/04/12	5	65.54	18	64.84	66.70	-13	5,782	-0.22%
2024/04/11	1	63.50	0	0.00	64.20	1	6,060	0.02%
2024/04/10	6	63.43	5	62.62	63.20	1	6,140	0.02%
2024/04/09	3	63.67	10	62.60	63.70	-7	6,134	-0.11%
2024/04/02	3	57.17	0	0.00	57.30	3	6,020	0.05%
2024/04/01	1	58.70	0	0.00	58.50	1	6,049	0.02%
2024/03/26	1	59.90	0	0.00	59.50	1	6,719	0.01%
2024/03/25	0	0.00	1	61.60	61.90	-1	6,756	-0.01%
2024/03/22	0	0.00	1	61.90	61.80	-1	6,852	-0.01%
2024/03/21	2	60.60	0	0.00	60.60	2	7,038	0.03%
2024/03/20	0	0.00	1	61.20	61.10	-1	7,038	-0.01%
2024/03/19	1	60.70	2	61.25	61.50	-1	7,029	-0.01%
2024/03/18	1	57.90	0	0.00	58.60	1	7,055	0.01%
2024/03/14	4	60.25	0	0.00	60.10	4	6,901	0.06%
2024/03/13	1	60.80	0	0.00	60.60	1	6,970	0.01%
2024/03/08	1	61.50	1	60.20	60.80	0	8,102	0.00%
2024/03/07	20	59.50	0	0.00	59.80	20	8,665	0.23%
2024/03/06	21	61.42	0	0.00	60.10	21	8,832	0.24%
2024/03/04	0	0.00	1	62.00	62.00	-1	8,891	-0.01%
2024/03/01	1	61.50	1	60.80	61.10	0	9,499	0.00%
2024/02/29	0	0.00	5	60.88	61.40	-5	9,495	-0.05%
2024/02/27	1	58.60	4	58.73	58.10	-3	9,318	-0.03%
2024/02/26	3	59.20	2	59.50	59.30	1	9,164	0.01%
2024/02/23	1	56.70	0	0.00	56.40	1	8,967	0.01%
2024/02/22	1	55.90	1	57.70	56.80	0	8,926	0.00%
2024/02/21	0	0.00	4	56.45	56.50	-4	8,768	-0.05%
2024/02/20	2	54.65	3	55.00	54.90	-1	8,562	-0.01%
2024/02/01	0	0.00	1	52.90	53.20	-1	8,353	-0.01%
2024/01/25	0	0.00	10	52.50	52.40	-10	8,290	-0.12%
2024/01/24	0	0.00	1	52.70	52.30	-1	8,292	-0.01%
2024/01/22	10	51.90	0	0.00	52.20	10	8,300	0.12%
2024/01/19	1	52.10	1	52.10	52.10	0	8,297	0.00%
2024/01/18	0	0.00	1	53.20	53.20	-1	8,281	-0.01%
2024/01/15	1	51.70	0	0.00	51.50	1	8,140	0.01%
2024/01/11	1	51.30	3	51.57	51.50	-2	8,199	-0.02%
2024/01/09	1	52.50	6	52.02	52.50	-5	8,159	-0.06%
2024/01/08	3	53.80	2	53.90	54.00	1	7,997	0.01%
2024/01/05	35	54.65	26	54.90	54.90	9	7,872	0.11%
2024/01/04	3	53.57	16	53.15	53.20	-13	7,462	-0.17%
2024/01/02	4	53.20	1	53.90	52.40	3	7,479	0.04%
2023/12/29	1	52.00	0	0.00	52.00	1	7,457	0.01%
2023/12/28	2	52.15	1	51.90	51.90	1	7,560	0.01%
2023/12/27	1	53.50	2	53.70	53.50	-1	7,538	-0.01%
2023/12/26	1	52.90	6	51.90	53.00	-5	7,480	-0.07%
2023/12/25	8	50.76	2	49.95	49.95	6	7,324	0.08%
2023/12/22	3	52.57	7	53.33	53.20	-4	7,252	-0.06%
2023/12/21	3	53.83	3	53.27	53.60	0	7,195	0.00%
2023/12/20	0	0.00	10	52.00	52.00	-10	6,995	-0.14%
2023/12/19	0	0.00	1	51.20	51.00	-1	6,992	-0.01%
2023/12/18	0	0.00	10	50.59	51.30	-10	7,084	-0.14%
2023/12/15	0	0.00	1	51.10	51.10	-1	7,143	-0.01%
2023/12/14	1	50.80	1	50.70	50.60	0	7,403	0.00%
2023/12/12	1	51.20	0	0.00	50.70	1	8,078	0.01%
2023/12/11	0	0.00	1	50.90	50.90	-1	8,421	-0.01%
2023/12/08	5	50.92	0	0.00	50.60	5	8,403	0.06%
2023/12/07	2	51.50	10	51.00	51.20	-8	8,341	-0.10%
2023/12/06	3	52.33	13	52.91	52.50	-10	8,257	-0.12%
2023/12/05	10	55.07	13	54.30	53.60	-3	8,049	-0.04%
2023/12/04	10	54.05	18	53.87	55.00	-8	7,193	-0.11%
2023/12/01	3	50.47	3	50.33	50.30	0	6,548	0.00%
2023/11/28	11	49.65	17	49.94	48.90	-6	6,225	-0.10%
2023/11/27	0	0.00	10	46.86	46.60	-10	5,540	-0.18%
2023/11/24	3	45.65	0	0.00	45.10	3	5,446	0.06%
2023/11/23	0	0.00	1	44.50	44.65	-1	5,462	-0.02%
2023/11/17	0	0.00	20	44.10	44.10	-20	5,642	-0.35%
2023/11/14	5	42.20	0	0.00	42.20	5	6,176	0.08%
2023/11/09	1	42.85	0	0.00	43.00	1	6,250	0.02%
2023/11/03	1	43.25	1	43.45	43.20	0	6,435	0.00%
2023/11/01	2	41.80	1	41.80	41.80	1	6,463	0.02%
2023/10/31	1	42.05	1	41.70	41.70	0	6,473	0.00%
2023/10/27	2	42.40	0	0.00	43.10	2	6,644	0.03%
2023/10/26	6	42.52	2	42.63	42.30	4	6,662	0.06%
2023/10/25	1	43.80	0	0.00	43.75	1	6,692	0.01%
2023/10/24	11	44.04	1	44.00	44.00	10	6,692	0.15%
2023/10/23	0	0.00	1	44.35	44.30	-1	6,693	-0.01%
2023/10/20	11	45.95	0	0.00	45.60	11	6,689	0.16%
2023/10/19	10	46.90	0	0.00	47.15	10	6,775	0.15%
2023/10/18	1	45.70	1	45.20	45.25	0	6,772	0.00%
2023/10/17	22	46.17	0	0.00	45.60	22	6,811	0.32%
2023/10/16	1	46.70	0	0.00	46.90	1	6,851	0.01%
2023/10/13	0	0.00	1	47.40	47.10	-1	6,933	-0.01%
2023/10/12	3	46.72	0	0.00	47.05	3	6,917	0.04%
2023/10/11	6	47.80	0	0.00	47.15	6	6,906	0.09%
2023/10/06	0	0.00	1	49.25	48.90	-1	6,844	-0.01%
2023/10/05	0	0.00	3	48.35	47.30	-3	6,762	-0.04%
2023/10/04	0	0.00	1	47.75	47.90	-1	6,708	-0.01%
2023/10/03	5	46.88	0	0.00	46.50	5	6,612	0.08%
2023/09/28	1	48.45	0	0.00	48.45	1	6,576	0.02%
2023/09/27	0	0.00	1	49.40	48.45	-1	6,577	-0.02%
2023/09/26	4	48.06	0	0.00	48.75	4	6,572	0.06%
2023/09/25	3	49.08	3	49.10	48.70	0	6,554	0.00%
2023/09/22	1	49.75	0	0.00	49.65	1	6,523	0.02%
2023/09/20	0	0.00	2	50.80	50.00	-2	6,315	-0.03%
2023/09/19	2	50.65	1	51.70	50.50	1	6,030	0.02%
2023/09/15	1	51.00	23	51.70	51.40	-22	5,563	-0.40%
2023/09/14	0	0.00	27	49.80	50.90	-27	4,974	-0.54%
2023/09/06	2	46.10	0	0.00	45.90	2	4,572	0.04%
2023/09/01	1	45.50	0	0.00	45.20	1	4,545	0.02%
2023/08/31	2	45.70	1	45.75	45.90	1	4,585	0.02%
2023/08/30	2	45.63	1	45.55	45.55	1	4,585	0.02%
2023/08/25	0	0.00	1	43.30	43.30	-1	4,724	-0.02%
2023/08/23	1	44.60	0	0.00	44.65	1	4,852	0.02%
2023/08/22	3	44.92	6	44.47	45.15	-3	4,915	-0.06%
2023/08/21	5	48.00	0	0.00	45.80	5	4,840	0.10%
2023/08/18	11	45.93	4	45.65	47.50	7	4,706	0.15%
2023/08/16	3	42.63	0	0.00	42.25	3	4,388	0.07%
2023/08/14	3	42.90	0	0.00	41.80	3	4,360	0.07%
2023/08/11	2	45.00	0	0.00	44.60	2	4,260	0.05%
2023/08/10	3	45.05	0	0.00	45.25	3	4,239	0.07%
2023/08/09	5	46.25	1	45.45	45.45	4	4,240	0.09%
2023/08/01	1	47.00	0	0.00	47.05	1	4,123	0.02%
2023/07/28	1	47.30	0	0.00	46.40	1	4,008	0.02%
2023/07/27	1	46.05	0	0.00	46.05	1	3,924	0.03%
2023/07/20	0	0.00	1	46.10	46.30	-1	3,738	-0.03%
2023/07/10	2	47.50	0	0.00	47.05	2	3,630	0.06%
2023/07/07	4	48.08	0	0.00	48.00	4	3,668	0.11%
2023/07/04	2	49.95	0	0.00	48.75	2	3,852	0.05%
2023/07/03	5	50.00	1	49.30	49.70	4	3,824	0.10%
2023/06/30	1	48.95	0	0.00	48.80	1	3,771	0.03%
2023/06/28	0	49.35	0	0.00	48.95	0	3,768	0.00%
2023/06/15	0	0.00	18	50.80	50.70	-18	4,155	-0.43%
2023/06/13	1	50.40	0	0.00	50.30	1	4,284	0.02%
2023/06/12	1	50.40	0	0.00	50.30	1	4,436	0.02%
2023/06/09	0	50.70	0	0.00	51.00	0	4,541	0.00%
2023/06/08	2	51.30	0	0.00	50.80	2	4,597	0.04%
2023/06/07	0	50.70	0	0.00	50.80	0	4,681	0.00%
2023/06/06	2	50.55	1	51.00	50.40	1	4,705	0.02%
2023/06/05	1	50.10	0	0.00	50.20	1	4,725	0.02%
2023/06/01	7	49.87	0	0.00	49.70	7	4,924	0.14%
2023/05/31	1	51.80	0	0.00	51.00	1	5,012	0.02%
2023/05/30	3	53.50	0	0.00	52.30	3	5,388	0.06%
2023/05/26	3	59.80	2	59.00	59.00	1	6,084	0.02%
2023/05/22	0	0.00	2	63.30	63.30	-2	6,247	-0.03%
2023/05/19	1	63.30	0	0.00	62.90	1	6,255	0.02%
2023/05/08	0	0.00	2	60.90	61.00	-2	6,277	-0.03%
2023/05/05	2	61.45	8	61.15	61.10	-6	6,320	-0.09%
2023/05/04	0	0.00	2	62.60	62.50	-2	6,318	-0.03%
2023/05/03	2	62.80	0	0.00	62.80	2	6,367	0.03%
2023/05/02	1	63.10	1	63.70	64.00	0	6,397	0.00%
2023/04/26	2	61.15	0	0.00	62.00	2	6,421	0.03%
2023/04/25	0	0.00	1.4	62.30	62.00	-1.4	6,421	-0.02%
2023/04/24	4	62.45	0	0.00	62.60	4	6,439	0.06%
2023/04/20	0	0.00	10	63.00	62.70	-10	6,450	-0.16%
2023/04/19	1	63.50	0	0.00	63.50	1	6,465	0.02%
2023/04/18	0	0.00	5	64.70	64.60	-5	6,505	-0.08%
2023/04/17	2	65.50	2	65.80	66.00	0	6,485	0.00%
2023/04/14	2	64.90	2	64.50	65.10	0	6,613	0.00%
2023/04/13	4	64.80	0	0.00	64.60	4	6,660	0.06%
2023/04/12	2	65.50	0	0.00	65.80	2	6,635	0.03%
2023/04/11	2	66.00	2	66.10	65.80	0	6,629	0.00%
2023/04/10	14	66.56	9	66.40	66.40	5	6,650	0.08%
2023/04/07	5	65.36	5	65.88	66.60	0	6,656	0.00%
2023/04/06	3	64.60	3	63.80	63.80	0	6,658	0.00%
2023/03/31	5	64.30	6	64.42	64.20	-1	6,801	-0.01%
2023/03/30	1	63.70	0	0.00	64.00	1	7,577	0.01%
2023/03/28	3	64.50	2	64.10	64.10	1	8,393	0.01%
2023/03/27	2	64.50	7	65.84	66.00	-5	8,799	-0.06%
2023/03/24	4	63.78	3	63.70	63.70	1	9,368	0.01%
2023/03/23	16	65.21	9	64.30	64.30	7	9,661	0.07%
2023/03/22	3	67.90	3	68.40	68.50	0	9,562	0.00%
2023/03/20	9	68.20	9	67.54	67.50	0	9,621	0.00%
2023/03/17	2	67.60	2	67.90	67.70	0	9,707	0.00%
2023/03/16	2	68.65	2	69.05	67.60	0	9,741	0.00%
2023/03/15	3	68.57	8	69.11	68.60	-5	9,749	-0.05%
2023/03/14	1	68.20	0	0.00	68.20	1	9,785	0.01%
2023/03/13	3	66.13	2.5	66.06	66.00	0.5	9,754	0.01%
2023/03/10	1	67.40	0	0.00	66.50	1	9,724	0.01%
2023/03/08	7	67.69	7	67.20	67.20	0	9,788	0.00%
2023/03/07	1	68.50	0	0.00	68.30	1	9,822	0.01%
2023/03/06	14	68.97	13	68.50	68.50	1	9,870	0.01%
2023/03/03	5	69.86	3	70.30	70.60	2	9,858	0.02%
2023/03/02	2	71.20	0	0.00	69.90	2	9,745	0.02%
2023/03/01	4	67.60	5	67.94	67.40	-1	9,362	-0.01%
2023/02/24	21	67.81	4	67.90	68.00	17	9,027	0.19%
2023/02/23	12	64.43	21	66.06	65.50	-9	8,555	-0.11%
2023/02/22	3	62.03	5	62.02	61.90	-2	8,291	-0.02%
2023/02/21	0	0.00	2	60.90	61.80	-2	8,291	-0.02%
2023/02/13	0	0.00	1	60.70	61.10	-1	8,853	-0.01%
2023/02/06	0	0.00	2	60.70	61.20	-2	9,474	-0.02%
2023/02/03	3	61.90	9	62.30	61.60	-6	9,524	-0.06%
2023/02/02	0	0.00	2	61.80	61.90	-2	9,532	-0.02%
2023/02/01	10	61.10	0	0.00	61.20	10	9,558	0.10%
2023/01/31	2.5	60.32	2	60.50	60.70	0.5	9,590	0.01%
2023/01/30	3	59.70	4	59.90	59.90	-1	9,621	-0.01%
2023/01/17	4	59.28	3	59.60	59.80	1	9,647	0.01%
2023/01/12	4	59.63	5	59.26	59.20	-1	9,819	-0.01%
2023/01/11	0	0.00	1	60.70	60.00	-1	9,844	-0.01%
2023/01/10	0	0.00	3	60.57	60.10	-3	9,885	-0.03%
2023/01/09	6	59.60	7	60.53	60.80	-1	9,986	-0.01%
2023/01/06	15	60.33	10	60.00	60.00	5	10,019	0.05%
2023/01/05	4	60.40	2	60.70	60.80	2	10,026	0.02%
2023/01/04	12	60.75	8	60.00	60.00	4	10,126	0.04%
2023/01/03	1	62.40	1	61.40	62.60	0	10,141	0.00%
2022/12/30	0	0.00	1	61.70	61.40	-1	10,203	-0.01%
2022/12/29	1	61.30	0	0.00	61.40	1	10,319	0.01%
2022/12/28	1	61.90	1.5	61.37	61.30	-0.5	10,428	0.00%
2022/12/27	4	63.00	4	62.15	62.10	0	10,510	0.00%
2022/12/26	3	62.63	4	62.63	62.70	-1	10,577	-0.01%
2022/12/23	8	65.05	6	64.80	64.80	2	10,549	0.02%
2022/12/22	4	65.00	16	65.22	67.00	-12	10,436	-0.11%
2022/12/21	3	64.93	1	64.80	64.80	2	9,828	0.02%
2022/12/19	21	63.35	20	62.09	61.90	1	9,246	0.01%
2022/12/16	13	64.62	22	64.85	64.40	-9	8,936	-0.10%
2022/12/15	9	61.22	11	62.84	63.50	-2	8,658	-0.02%
2022/12/14	7	58.19	4	58.70	58.80	3	8,714	0.03%
2022/12/12	6	59.43	5	58.90	58.90	1	8,849	0.01%
2022/12/09	0	0.00	2	59.50	60.10	-2	8,953	-0.02%
2022/12/08	1	58.00	0	0.00	57.80	1	9,250	0.01%
2022/12/07	3.5	59.14	2	59.90	58.20	1.5	9,439	0.02%
2022/12/06	4	60.10	0	0.00	57.90	4	9,468	0.04%
2022/12/05	0	0.00	2	62.35	61.30	-2	9,428	-0.02%
2022/12/02	7	61.69	6	61.50	61.50	1	9,492	0.01%
2022/12/01	10	62.96	9	63.17	61.50	1	9,529	0.01%
2022/11/30	0	0.00	4	61.30	61.90	-4	9,486	-0.04%
2022/11/28	5	59.46	2	59.20	59.40	3	9,552	0.03%
2022/11/25	0	61.20	8	61.20	60.70	-8	9,562	-0.08%
2022/11/24	2	59.60	0	0.00	59.80	2	9,497	0.02%
2022/11/14	0	0.00	2	58.30	58.30	-2	9,673	-0.02%
2022/11/10	0	0.00	1	57.00	56.80	-1	9,642	-0.01%
2022/11/09	0	0.00	1	57.00	57.10	-1	9,694	-0.01%
2022/11/08	2	57.30	5	56.94	56.70	-3	9,791	-0.03%
2022/11/04	0	0.00	1	53.70	54.90	-1	9,596	-0.01%
2022/11/03	1	50.80	1	51.20	51.40	0	9,419	0.00%
2022/11/01	1	51.30	0	0.00	51.10	1	9,403	0.01%
2022/10/31	1	52.10	1	52.90	52.30	0	9,403	0.00%
2022/10/24	1	55.50	1	56.00	55.40	0	9,443	0.00%
2022/10/20	2	52.20	3	52.53	53.00	-1	9,375	-0.01%
2022/10/17	2	50.85	2	51.70	53.50	0	9,488	0.00%
2022/10/14	1	53.70	2	53.65	54.00	-1	9,776	-0.01%
2022/10/13	5	52.32	1	51.50	51.60	4	9,780	0.04%
2022/10/12	2	54.95	1	53.90	53.80	1	9,889	0.01%
2022/10/11	1	56.00	0	0.00	56.10	1	9,820	0.01%
2022/10/07	0	0.00	1	59.00	58.90	-1	9,705	-0.01%
2022/10/06	1	58.30	2	58.20	58.30	-1	9,651	-0.01%
2022/10/05	1	57.80	6	57.55	57.40	-5	9,582	-0.05%
2022/10/04	0	0.00	3	55.90	56.50	-3	9,528	-0.03%
2022/10/03	10	53.80	1	53.50	53.90	9	9,458	0.10%
2022/09/30	0	0.00	1	50.00	51.70	-1	9,524	-0.01%
2022/09/29	3	51.73	0	0.00	51.20	3	9,759	0.03%
2022/09/28	0	0.00	1	52.00	51.50	-1	10,070	-0.01%
2022/09/26	0	0.00	3	55.87	55.20	-3	10,039	-0.03%
2022/09/23	8	58.80	8	58.44	57.90	0	10,118	0.00%
2022/09/22	2	59.05	4	59.60	58.00	-2	10,163	-0.02%
2022/09/21	2	58.35	1	57.50	59.70	1	9,902	0.01%
2022/09/20	1	55.60	0	0.00	55.40	1	9,725	0.01%
2022/09/19	5	56.74	4	55.88	55.10	1	10,215	0.01%
2022/09/16	0	0.00	10	58.70	59.10	-10	10,379	-0.10%
2022/09/15	15	57.87	2	58.75	59.00	13	10,546	0.12%
2022/09/14	2	56.45	2	54.30	56.70	0	10,629	0.00%
2022/09/13	2	55.05	2	54.85	54.60	0	10,650	0.00%
2022/09/12	0	0.00	1	55.80	55.80	-1	10,866	-0.01%
2022/09/08	5	53.26	1	52.70	52.70	4	10,952	0.04%
2022/09/06	1	55.20	0	0.00	55.10	1	11,209	0.01%
2022/09/02	5	54.80	1	54.10	54.10	4	11,571	0.03%
2022/09/01	2	56.50	1	55.80	55.80	1	11,840	0.01%
2022/08/30	4	58.00	0	0.00	57.90	4	12,243	0.03%
2022/08/29	2	58.70	2	58.00	58.00	0	12,384	0.00%
2022/08/26	9	62.10	1	62.90	62.60	8	12,564	0.06%
2022/08/25	2	62.51	3	62.10	62.20	-1	12,740	-0.01%
2022/08/24	1	62.80	0	0.00	62.80	1	13,040	0.01%
2022/08/23	2	63.90	1	64.90	63.80	1	13,155	0.01%
2022/08/22	4	65.88	2	64.90	64.90	2	13,280	0.02%
2022/08/19	1	68.10	0	0.00	68.10	1	13,663	0.01%
2022/08/17	2	69.40	0	0.00	69.20	2	14,208	0.01%
2022/08/16	1	69.10	0	0.00	68.50	1	14,467	0.01%
2022/08/15	1	69.00	1	69.40	69.60	0	15,072	0.00%
2022/07/29	4	69.05	4	68.60	68.60	0	18,835	0.00%
2022/07/26	0	67.10	0	0.00	67.60	0	20,545	0.00%
2022/07/25	0	0.00	5	67.60	68.00	-5	20,856	-0.02%
2022/07/21	9	68.18	5	68.66	68.20	4	21,120	0.02%
2022/07/20	1	67.60	1	67.80	67.20	0	20,998	0.00%
2022/07/19	1	67.20	4	68.25	67.80	-3	21,373	-0.01%
2022/07/14	1	64.90	1	65.90	66.30	0	23,861	0.00%
2022/07/12	2	64.90	3	63.60	64.00	-1	24,813	0.00%
2022/07/11	0	0.00	1	67.20	67.10	-1	25,378	0.00%
2022/07/08	5	67.32	2	67.10	67.10	3	25,436	0.01%
2022/07/07	5	63.10	1	65.40	65.60	4	25,271	0.02%
2022/07/06	6	66.20	6	66.43	65.30	0	25,067	0.00%
2022/07/05	11	63.42	19	63.33	64.30	-8	24,880	-0.03%
2022/07/01	45	64.53	47	64.76	61.80	-2	24,789	-0.01%
2022/06/30	12	65.70	11	67.09	65.00	1	24,566	0.00%
2022/06/29	19	67.95	19	68.19	67.90	0	24,375	0.00%
2022/06/28	4	69.30	4	70.10	70.30	0	24,253	0.00%
2022/06/27	5	70.74	4	71.53	71.20	1	24,082	0.00%
2022/06/24	3	68.07	3	67.30	66.80	0	23,592	0.00%
2022/06/23	35	67.51	36	68.06	66.40	-1	23,286	0.00%
2022/06/22	24	69.13	15	71.20	68.00	9	23,057	0.04%
2022/06/21	3	73.23	3	73.23	73.10	0	22,630	0.00%
2022/06/20	30	75.52	20	72.43	72.60	10	22,392	0.04%
2022/06/17	6	79.60	8	80.16	78.60	-2	22,053	-0.01%
2022/06/16	14	81.91	5	81.78	80.00	9	21,857	0.04%
2022/06/15	5	84.90	6	83.45	83.60	-1	21,658	0.00%
2022/06/14	27	85.16	2	85.90	85.40	25	21,510	0.12%
2022/06/13	8	87.74	9	87.87	87.30	-1	21,437	0.00%
2022/06/10	5	90.34	3	90.67	91.00	2	21,527	0.01%
2022/06/09	3.2	93.92	3	93.30	93.10	0.2	21,528	0.00%
2022/06/08	5	98.68	0	0.00	98.20	5	21,804	0.02%
2022/06/07	3	103.83	30	104.77	104.50	-27	22,353	-0.12%
2022/06/06	4	104.38	2	105.00	102.00	2	22,305	0.01%
2022/06/02	8	102.69	3.2	102.53	103.50	4.8	22,127	0.02%
2022/06/01	5	100.34	6	99.75	102.00	-1	22,033	0.00%
2022/05/31	2	97.80	4	97.55	97.60	-2	21,879	-0.01%
2022/05/30	1	97.89	1	96.40	97.80	0	21,952	0.00%
2022/05/27	6.2	98.23	12	98.03	97.50	-5.8	21,887	-0.03%
2022/05/26	4	99.05	3	99.33	100.50	1	21,470	0.00%
2022/05/25	12	97.53	4	98.23	97.70	8	21,354	0.04%
2022/05/24	7	98.20	9	97.81	97.20	-2	21,214	-0.01%
2022/05/23	6	97.68	5	98.44	97.40	1	21,216	0.00%
2022/05/20	4	94.00	3	93.60	93.60	1	20,693	0.00%
2022/05/19	2	91.15	2	91.80	91.90	0	20,716	0.00%
2022/05/18	14	93.44	17	93.69	93.40	-3	20,599	-0.01%
2022/05/17	7	92.36	0	0.00	91.80	7	20,581	0.03%
2022/05/16	11	92.11	16	95.69	95.50	-5	20,511	-0.02%
2022/05/13	6	95.17	1	96.20	94.60	5	20,239	0.02%
2022/05/12	12	95.25	0	0.00	94.50	12	20,084	0.06%
2022/05/11	11	98.27	1	98.10	98.00	10	19,675	0.05%
2022/05/10	14	101.82	15	102.03	101.00	-1	19,482	-0.01%
2022/05/09	2	106.00	1	102.00	100.50	1	18,875	0.01%
2022/05/06	0.5	105.50	13	106.69	108.00	-12.5	18,397	-0.07%
2022/05/05	7	103.43	17	104.56	105.00	-10	17,863	-0.06%
2022/05/04	4	98.50	107.2	99.86	100.50	-103.2	17,011	-0.61%	大賣/鉅額交易
2022/05/03	0	0.00	2	93.40	94.60	-2	16,316	-0.01%
2022/04/29	2	91.30	3	91.73	92.20	-1	16,138	-0.01%
2022/04/28	0	87.00	0	0.00	87.00	0	15,888	0.00%
2022/04/27	1	85.60	1	82.70	86.00	0	15,709	0.00%
2022/04/26	13.1	87.80	0	0.00	85.40	13.1	15,567	0.08%
2022/04/25	124	89.99	1	89.30	88.30	123	15,288	0.80%	大買/鉅額交易
2022/04/22	11	97.82	1	97.50	97.80	10	14,841	0.07%
2022/04/21	8	102.19	33.3	101.82	100.50	-25.3	14,272	-0.18%
2022/04/20	39	99.97	138	102.94	98.60	-99	13,562	-0.73%	大賣/
2022/04/19	9	98.84	18	100.24	98.50	-9	12,164	-0.07%
2022/04/18	3	96.60	1	98.20	95.80	2	11,499	0.02%
2022/04/15	2	92.70	7	98.01	99.30	-5	11,147	-0.04%
2022/04/14	0	0.00	3	90.63	91.10	-3	10,553	-0.03%
2022/04/13	0	0.00	1	88.60	88.40	-1	10,569	-0.01%
2022/04/12	11	87.12	0	0.00	87.70	11	10,571	0.10%
2022/04/11	1	90.60	20	90.00	90.50	-19	10,472	-0.18%
2022/04/08	0	0.00	9	88.19	88.50	-9	10,337	-0.09%
2022/04/07	5	86.48	3	85.00	84.80	2	10,279	0.02%
2022/04/06	1	86.30	1	87.20	87.50	0	10,235	0.00%
2022/03/31	4	86.25	3	86.40	86.40	1	10,304	0.01%
2022/03/30	13	85.69	13	86.84	86.90	0	10,330	0.00%
2022/03/29	4	86.20	3	86.30	86.30	1	10,363	0.01%
2022/03/28	8	83.80	8	84.75	86.50	0	10,438	0.00%
2022/03/25	22	84.11	12	84.32	84.70	10	10,660	0.09%
2022/03/24	8	87.11	7	86.40	86.40	1	10,848	0.01%
2022/03/21	0	0.00	1	87.70	87.80	-1	12,365	-0.01%
2022/03/18	0	0.00	1	89.40	88.30	-1	12,395	-0.01%
2022/03/17	6	88.42	0	0.00	88.50	6	12,374	0.05%
2022/03/16	10.3	88.59	1	94.00	87.50	9.3	12,354	0.08%
2022/03/15	36	96.67	1	92.20	92.20	35	12,199	0.29%
2022/03/14	6	101.17	4	100.23	99.40	2	12,142	0.02%
2022/03/11	9	99.17	8	98.51	99.50	1	11,808	0.01%
2022/03/10	2	96.10	35.5	98.71	99.50	-33.5	11,305	-0.30%
2022/03/09	0	0.00	20	89.00	90.50	-20	10,610	-0.19%
2022/03/08	57	87.89	31	89.42	85.90	26	10,644	0.24%
2022/03/07	20	88.80	20	89.80	89.90	0	10,536	0.00%
2022/03/04	1	93.30	0	0.00	91.50	1	10,468	0.01%
2022/03/03	3	93.47	3	93.27	93.50	0	10,289	0.00%
2022/03/01	5	91.34	66	91.72	92.70	-61	10,086	-0.60%
2022/02/25	19	90.97	18	93.00	89.90	1	9,997	0.01%
2022/02/24	0	0.00	4.4	91.80	89.80	-4.4	9,799	-0.04%
2022/02/23	4	91.93	2	91.05	91.90	2	9,637	0.02%
2022/02/22	4	87.75	2	89.75	89.50	2	9,332	0.02%
2022/02/21	1	90.20	4	90.78	90.00	-3	9,196	-0.03%
2022/02/18	0	0.00	4	89.20	89.90	-4	9,023	-0.04%
2022/02/17	5	87.54	4	87.80	88.50	1	8,932	0.01%
2022/02/16	1	85.20	10	87.73	89.60	-9	8,823	-0.10%
2022/02/15	2	84.35	6	84.82	84.30	-4	8,687	-0.05%
2022/02/14	1	82.80	1	83.90	83.20	0	8,690	0.00%
2022/02/11	2	83.95	2	83.50	83.00	0	8,694	0.00%
2022/02/10	31	83.80	23	83.51	84.00	8	8,765	0.09%
2022/02/09	1	80.50	2	81.10	81.00	-1	8,665	-0.01%
2022/02/08	3	79.53	2	78.70	79.80	1	8,694	0.01%
2022/02/07	2	76.75	0	0.00	78.50	2	8,886	0.02%
2022/01/26	2	74.15	1	74.10	73.40	1	9,113	0.01%
2022/01/24	5	74.40	6	75.68	75.90	-1	9,262	-0.01%
2022/01/21	1	77.20	0	0.00	77.50	1	9,285	0.01%
2022/01/12	1	78.30	20	77.62	78.00	-19	9,517	-0.20%
2022/01/11	0	0.00	1	79.00	79.40	-1	9,558	-0.01%
2022/01/07	1	80.00	0	0.00	79.80	1	9,786	0.01%
2022/01/06	2	82.35	0	0.00	81.60	2	9,897	0.02%
2022/01/04	1	81.40	0	0.00	81.00	1	10,021	0.01%
2021/12/29	1	82.70	13	83.01	82.60	-12	10,668	-0.11%
2021/12/28	40	83.59	29	82.56	81.90	11	10,790	0.10%
2021/12/27	0	0.00	4	82.80	82.50	-4	11,021	-0.04%
2021/12/24	1	82.80	0	0.00	82.80	1	11,269	0.01%
2021/12/23	1	84.90	9	82.80	83.10	-8	11,531	-0.07%
2021/12/22	0	0.00	1	83.80	83.50	-1	11,633	-0.01%
2021/12/21	2	82.40	1	84.00	83.50	1	11,559	0.01%
2021/12/20	3	84.83	4	83.20	83.00	-1	11,394	-0.01%
2021/12/17	5	82.78	16.2	83.25	83.40	-11.2	11,254	-0.10%
2021/12/16	25	79.53	16	78.71	79.70	9	10,636	0.08%
2021/12/15	0	0.00	6	75.98	77.50	-6	10,067	-0.06%
2021/12/14	2	70.60	0	0.00	70.50	2	9,882	0.02%
2021/12/10	7	73.09	0	0.00	72.60	7	9,981	0.07%
2021/12/09	0	0.00	3	76.27	74.70	-3	10,063	-0.03%
2021/12/08	5	76.36	7	77.94	75.70	-2	10,226	-0.02%
2021/12/07	4	74.75	0	0.00	75.30	4	10,085	0.04%
2021/12/06	1	74.50	1	74.70	74.10	0	10,137	0.00%
2021/12/03	1	73.50	1	76.00	73.00	0	10,232	0.00%
2021/12/02	0	0.00	0.1	74.00	74.90	-0.1	10,590	0.00%
2021/11/30	0	0.00	1	72.60	73.10	-1	11,010	-0.01%
2021/11/29	0	70.50	0	0.00	70.60	0	11,221	0.00%
2021/11/26	1	70.20	1	74.40	69.80	0	11,592	0.00%
2021/11/25	0	0.00	1	74.10	74.00	-1	11,822	-0.01%
2021/11/24	0	0.00	3	72.90	73.20	-3	12,403	-0.02%
2021/11/22	0	0.00	1	70.10	71.40	-1	13,003	-0.01%
2021/11/18	1	71.00	0	0.00	71.10	1	15,042	0.01%
2021/11/17	3	71.03	0	0.00	70.80	3	15,308	0.02%
2021/11/16	0	0.00	2	72.80	72.80	-2	15,561	-0.01%
2021/11/15	2	71.55	0	0.00	70.60	2	16,377	0.01%
2021/11/12	1	72.80	3	73.17	73.20	-2	16,816	-0.01%
2021/11/09	1.2	71.32	2	72.55	72.90	-0.8	16,866	0.00%
2021/11/08	1	70.50	1	71.00	71.60	0	16,862	0.00%
2021/11/05	2	69.15	5	69.24	70.30	-3	16,934	-0.02%
2021/11/04	4	71.03	3	71.70	69.10	1	17,083	0.01%
2021/11/03	8	68.76	9	69.08	68.00	-1	17,159	-0.01%
2021/11/02	6	67.08	1	67.40	66.70	5	17,617	0.03%
2021/10/29	0	0.00	1	65.90	65.30	-1	17,819	-0.01%
2021/10/28	2	64.80	0	0.00	64.60	2	17,868	0.01%
2021/10/27	1	66.10	2	66.60	65.70	-1	18,117	-0.01%
2021/10/26	1	67.50	1	67.80	68.00	0	18,603	0.00%
2021/10/25	3	68.17	5	68.66	68.70	-2	19,193	-0.01%
2021/10/22	2	67.80	0	0.00	68.20	2	19,525	0.01%
2021/10/21	8	70.40	9	70.23	70.20	-1	19,883	-0.01%
2021/10/20	1	68.40	4	68.90	68.80	-3	20,089	-0.01%
2021/10/19	1	67.10	0	0.00	67.70	1	20,461	0.00%
2021/10/18	2	66.60	3	66.63	67.70	-1	20,902	0.00%
2021/10/15	2	68.25	1	68.40	68.10	1	21,232	0.00%
2021/10/14	2	66.30	2	67.60	68.20	0	21,392	0.00%
2021/10/13	1	68.70	2	69.60	67.70	-1	21,481	0.00%
2021/10/12	3	71.63	1	72.40	69.60	2	22,429	0.01%
2021/10/07	0	0.00	3	76.17	75.50	-3	23,501	-0.01%
2021/10/06	2	71.85	1	72.40	71.30	1	23,866	0.00%
2021/10/04	0	0.00	3	73.00	70.50	-3	24,809	-0.01%
2021/10/01	4	77.60	1	79.30	74.40	3	25,770	0.01%
2021/09/30	2	81.80	4	79.28	80.90	-2	26,652	-0.01%
2021/09/29	9	79.37	9	78.20	77.00	0	27,527	0.00%
2021/09/28	0	0.00	4	78.00	77.90	-4	28,566	-0.01%
2021/09/27	1	80.30	6	80.05	79.20	-5	29,831	-0.02%
2021/09/24	1	80.90	1	80.50	81.20	0	33,083	0.00%
2021/09/23	0	0.00	1	79.30	78.90	-1	34,886	0.00%
2021/09/22	1	78.70	0	0.00	77.80	1	37,267	0.00%
2021/09/17	1	79.40	2	79.70	80.00	-1	39,933	0.00%
2021/09/16	2	79.30	2	79.50	79.30	0	42,963	0.00%
2021/09/15	2	79.10	1.7	79.39	79.90	0.3	46,178	0.00%
2021/09/14	1	79.90	12	80.03	78.30	-11	48,285	-0.02%
2021/09/13	12	79.85	1	80.00	79.50	11	51,510	0.02%
2021/09/10	17	77.76	0	0.00	78.80	17	51,714	0.03%
2021/09/09	7	78.16	2	78.60	78.20	5	53,088	0.01%
2021/09/08	2	77.70	1	78.80	79.40	1	53,904	0.00%
2021/09/07	1	79.00	4	80.50	78.20	-3	55,329	-0.01%
2021/09/06	23.1	79.54	4	79.15	77.70	19.1	55,943	0.03%
2021/09/03	14.1	81.28	5	82.76	81.30	9.1	56,818	0.02%
2021/09/02	1	84.30	2	83.20	84.60	-1	56,864	0.00%
2021/09/01	9	85.22	4	85.75	83.50	5	57,142	0.01%
2021/08/31	1	90.10	1	90.70	89.50	0	57,798	0.00%
2021/08/30	11	91.21	11	91.89	90.50	0	58,324	0.00%
2021/08/27	2	87.60	5	88.50	88.80	-3	58,913	-0.01%
2021/08/26	0	0.00	2	90.35	89.70	-2	61,224	0.00%
2021/08/25	13	88.56	18	90.19	91.00	-5	62,654	-0.01%
2021/08/24	26	89.81	15	91.16	87.00	11	62,379	0.02%
2021/08/23	0	0.00	11.2	87.30	87.30	-11.2	61,844	-0.02%
2021/08/20	40	77.84	36	78.32	79.40	4	62,542	0.01%
2021/08/19	7	82.67	5	80.86	76.70	2	62,969	0.00%
2021/08/18	5	76.14	8	76.78	81.60	-3	62,946	0.00%
2021/08/17	1	76.40	3	77.07	74.20	-2	63,698	0.00%
2021/08/16	4	76.18	1	77.20	76.10	3	65,314	0.00%
2021/08/13	1	77.90	1	78.50	76.10	0	66,434	0.00%
2021/08/12	1	77.90	2	77.20	77.90	-1	67,719	0.00%
2021/08/11	1	75.20	1.1	77.10	76.40	-0.1	68,500	0.00%
2021/08/10	24	77.74	2	78.95	77.10	22	68,870	0.03%
2021/08/09	23	81.11	3	81.90	79.60	20	69,060	0.03%
2021/08/06	18	84.44	36	83.90	82.00	-18	69,491	-0.03%
2021/08/05	12	79.13	17	79.99	79.20	-5	69,395	-0.01%
2021/08/04	0	0.00	2	77.90	78.50	-2	69,542	0.00%
2021/08/03	2	78.60	0	0.00	77.90	2	70,666	0.00%
2021/08/02	2	78.10	4	77.15	79.00	-2	70,835	0.00%
2021/07/30	35	79.42	7	78.86	78.00	28	70,764	0.04%
2021/07/29	9	78.88	22	82.90	83.20	-13	70,488	-0.02%
2021/07/28	9	74.86	22	75.60	75.70	-13	70,084	-0.02%
2021/07/27	5	77.40	2	78.45	75.00	3	69,851	0.00%
2021/07/26	26	80.43	4	80.58	78.00	22	69,664	0.03%
2021/07/23	16	79.79	49	82.00	81.60	-33	69,686	-0.05%
2021/07/22	56	79.15	35.3	80.34	78.20	20.7	69,480	0.03%
2021/07/21	48	81.30	48	83.51	79.50	0	69,262	0.00%
2021/07/20	3	83.30	5	83.34	83.00	-2	69,033	0.00%
2021/07/19	17	86.99	15	88.15	86.60	2	70,040	0.00%
2021/07/16	74	91.89	64	92.61	88.00	10	70,757	0.01%
2021/07/15	47	88.90	57	89.72	91.40	-10	70,483	-0.01%
2021/07/14	15	86.07	7	84.59	83.10	8	71,253	0.01%
2021/07/13	58.2	91.91	20	88.35	88.00	38.2	71,451	0.05%
2021/07/12	60	97.19	63	98.73	95.00	-3	71,273	0.00%
2021/07/09	25.2	96.74	16	98.41	95.00	9.2	70,768	0.01%
2021/07/08	98	99.60	56	99.31	101.00	42	70,237	0.06%
2021/07/07	62.3	97.90	72	98.07	96.40	-9.7	69,118	-0.01%
2021/07/06	48	101.56	64	103.49	99.90	-16	68,179	-0.02%
2021/07/05	84.6	101.00	23	103.10	99.30	61.6	67,273	0.09%
2021/07/02	58	107.87	69	112.04	109.50	-11	66,281	-0.02%
2021/07/01	82	114.19	71	115.68	111.00	11	65,435	0.02%
2021/06/30	57	106.03	120.1	108.86	110.50	-63.1	62,480	-0.10%	大賣/
2021/06/29	123.1	104.89	74	104.68	100.50	49.1	60,994	0.08%	大買/
2021/06/28	37.1	105.68	26	109.12	107.00	11.1	59,009	0.02%
2021/06/25	69	102.30	120	102.11	102.00	-51	56,329	-0.09%	大賣/
2021/06/24	59	94.46	86	95.32	98.10	-27	53,319	-0.05%
2021/06/23	128	92.47	85	92.99	89.80	43	50,069	0.09%	大買/
2021/06/22	71	97.87	66	98.72	99.70	5	47,918	0.01%
2021/06/21	8	90.50	14	90.67	90.70	-6	44,599	-0.01%
2021/06/18	6	80.75	48	80.46	82.50	-42	44,279	-0.09%
2021/06/17	14	73.11	15	74.03	75.00	-1	43,059	0.00%
2021/06/16	54	75.29	52	76.57	71.70	2	42,298	0.00%
2021/06/15	32	73.43	36	74.23	74.30	-4	40,804	-0.01%
2021/06/11	18	69.48	22	70.36	70.50	-4	39,747	-0.01%
2021/06/10	18	67.07	19	65.73	67.80	-1	38,670	0.00%
2021/06/09	15	67.85	7	67.99	66.90	8	38,325	0.02%
2021/06/08	35	68.23	33	69.57	67.50	2	37,791	0.01%
2021/06/07	7	66.04	8	65.68	65.40	-1	36,736	0.00%
2021/06/04	80	73.85	54.4	71.24	70.20	25.6	35,885	0.07%
2021/06/03	95	78.59	13	78.46	76.70	82	34,724	0.24%
2021/06/02	11	73.86	11	75.23	77.00	0	32,196	0.00%
2021/06/01	23	67.96	3	68.33	70.00	20	30,426	0.07%
2021/05/31	4	69.00	3	68.93	67.40	1	29,963	0.00%
2021/05/28	11	69.18	25	70.77	68.60	-14	29,180	-0.05%
2021/05/27	55	68.16	7	67.39	68.20	48	28,200	0.17%
2021/05/26	17	66.66	62	65.42	66.10	-45	27,470	-0.16%
2021/05/25	138	67.91	65	70.10	65.50	73	26,646	0.27%	大買/
2021/05/24	16	70.43	63	69.15	70.00	-47	25,420	-0.18%
2021/05/21	54	64.17	53	67.38	67.70	1	23,704	0.00%
2021/05/20	17	65.30	123	61.71	61.70	-106	22,447	-0.47%	大賣/鉅額交易
2021/05/19	32	62.02	26	64.05	64.90	6	21,046	0.03%
2021/05/18	9	58.08	16	57.44	59.00	-7	20,204	-0.03%
2021/05/17	15	53.97	3	54.33	53.70	12	19,623	0.06%
2021/05/14	27	56.88	35	56.00	59.60	-8	19,165	-0.04%
2021/05/13	34	58.50	35	57.69	57.50	-1	18,372	-0.01%
2021/05/12	39	71.42	34	64.11	63.80	5	17,695	0.03%
2021/05/11	58	74.04	59	71.78	70.80	-1	17,218	-0.01%
2021/05/10	7	73.79	5	73.14	75.10	2	15,994	0.01%
2021/05/07	3	65.97	3	65.03	68.30	0	15,655	0.00%
2021/05/06	7	69.01	1	70.00	66.10	6	15,376	0.04%
2021/05/04	1	67.00	0	0.00	67.00	1	14,815	0.01%
2021/05/03	3	75.00	2	76.40	74.40	1	14,627	0.01%
2021/04/29	6	70.77	0	0.00	70.80	6	14,362	0.04%
2021/04/28	1	66.20	0	0.00	66.50	1	14,027	0.01%
2021/04/27	1	65.00	2	67.15	66.10	-1	13,789	-0.01%
2021/04/26	0	0.00	3	60.53	64.30	-3	13,492	-0.02%
2021/04/23	15	55.12	12	55.03	58.60	3	13,222	0.02%
2021/04/22	21	54.82	9	56.06	54.10	12	12,087	0.10%
2021/04/21	4	52.68	56	53.60	53.90	-52	11,255	-0.46%
2021/04/20	8	48.36	12.3	48.22	49.00	-4.3	10,506	-0.04%
2021/04/19	14	45.83	54	46.62	46.90	-40	9,456	-0.42%
2021/04/16	2	41.88	10	41.40	42.75	-8	8,607	-0.09%
2021/04/14	0	0.00	1	37.80	38.00	-1	7,958	-0.01%
2021/04/13	2	38.33	0	0.00	38.20	2	7,811	0.03%
2021/04/12	1	38.85	0	0.00	38.40	1	7,710	0.01%
2021/04/09	2	37.70	14	37.68	37.55	-12	7,495	-0.16%
2021/04/08	6	39.78	0	0.00	39.50	6	7,199	0.08%
2021/04/07	1	39.90	0	0.00	40.00	1	6,955	0.01%
2021/04/06	1	38.80	1	38.65	38.90	0	6,566	0.00%
2021/04/01	16	36.43	3	36.47	36.45	13	6,256	0.21%
2021/03/26	0	0.00	0.5	31.65	32.35	-0.5	5,372	-0.01%
2021/03/25	0.5	30.90	0	0.00	30.85	0.5	5,535	0.01%
2021/03/23	0	0.00	3	32.20	32.40	-3	5,456	-0.05%
2021/03/22	3	32.95	0	0.00	32.95	3	5,314	0.06%
2021/03/19	0	0.00	1	32.20	32.00	-1	5,046	-0.02%
2021/03/18	0	0.00	3	31.40	31.45	-3	4,834	-0.06%
2021/03/08	3	28.30	0	0.00	28.00	3	4,313	0.07%
2021/03/03	0	0.00	10	27.91	27.95	-10	4,080	-0.25%
2021/02/25	2	27.45	10	27.40	27.90	-8	3,963	-0.20%
2021/02/22	0	0.00	2	26.60	26.65	-2	3,778	-0.05%
2021/02/18	2	26.65	2	27.20	26.75	0	3,721	0.00%
2021/02/01	5	23.70	0	0.00	24.05	5	3,534	0.14%
2021/01/25	0	0.00	2	25.10	25.00	-2	3,462	-0.06%
2021/01/20	2	24.70	0	0.00	23.80	2	3,393	0.06%
2021/01/12	5	26.55	0	0.00	26.75	5	2,810	0.18%
2021/01/11	0	0.00	10.2	26.75	26.75	-10.2	2,369	-0.43%
2021/01/04	0	0.00	3	24.77	24.90	-3	2,076	-0.14%
2020/12/30	0	0.00	1	24.45	24.55	-1	2,025	-0.05%
2020/12/29	1	24.60	0	0.00	24.70	1	1,997	0.05%
2020/12/28	1	25.15	0	0.00	25.15	1	1,902	0.05%
2020/12/23	1	23.70	0	0.00	24.20	1	1,714	0.06%
2020/12/22	2	24.90	0	0.00	23.85	2	1,668	0.12%
2020/12/21	1	24.80	1	24.85	25.20	0	1,463	0.00%
2020/12/18	1	23.75	0	0.00	23.75	1	1,234	0.08%
2020/12/16	0	0.00	16	23.05	23.05	-16	1,148	-1.39%
2020/12/10	0	0.00	1	23.00	22.80	-1	1,059	-0.09%
2020/12/09	1	23.15	0	0.00	23.15	1	1,053	0.09%
2020/12/08	0	0.00	1	22.60	22.80	-1	1,033	-0.10%
2020/11/25	1	22.40	0	0.00	22.30	1	1,044	0.10%
2020/11/23	0	0.00	1	22.35	22.35	-1	1,041	-0.10%
2020/11/19	0	0.00	2	22.20	22.15	-2	1,043	-0.19%
2020/11/17	0	0.00	1	21.80	21.90	-1	1,045	-0.10%
2020/10/28	2	21.55	0	0.00	21.65	2	1,158	0.17%
2020/10/12	0	0.00	2	22.00	21.80	-2	1,259	-0.16%
2020/10/05	0	0.00	1	22.25	22.50	-1	1,270	-0.08%
2020/09/30	1	21.75	0	0.00	21.80	1	1,273	0.08%
2020/09/24	1	21.40	0	0.00	21.35	1	1,423	0.07%
2020/09/23	1	21.70	0	0.00	21.65	1	1,441	0.07%
2020/09/15	0	0.00	2	22.20	22.20	-2	1,522	-0.13%
2020/09/11	1	22.45	0	0.00	22.30	1	1,640	0.06%
2020/09/09	1	22.85	0	0.00	22.95	1	1,642	0.06%
2020/08/25	0	0.00	2	22.70	22.70	-2	2,312	-0.09%
2020/08/21	2	22.05	0	0.00	22.25	2	2,409	0.08%
2020/08/18	3	23.20	0	0.00	23.05	3	2,479	0.12%
2020/08/17	0	0.00	1	23.30	23.25	-1	2,507	-0.04%
2020/08/11	5	22.70	0	0.00	22.80	5	2,559	0.20%
2020/08/06	0	0.00	2	22.10	22.30	-2	2,618	-0.08%
2020/07/31	5	21.60	0	0.00	21.60	5	2,616	0.19%
2020/07/29	5	21.03	0	0.00	21.45	5	2,631	0.19%
2020/07/10	4	22.83	0	0.00	22.85	4	2,729	0.15%
2020/07/06	0	0.00	1	23.70	23.65	-1	2,691	-0.04%
2020/07/02	1	25.05	0	0.00	25.20	1	2,609	0.04%
2020/07/01	1	24.80	0	0.00	25.10	1	2,583	0.04%
2020/06/19	0	0.00	2	24.80	25.00	-2	2,542	-0.08%
2020/06/11	2	24.15	0	0.00	23.75	2	2,546	0.08%
2020/06/10	0	0.00	5	24.40	24.40	-5	2,515	-0.20%
2020/06/09	0	0.00	1	24.00	24.40	-1	2,550	-0.04%
2020/06/05	0	0.00	1	24.55	24.30	-1	2,126	-0.05%
2020/06/01	1	23.00	0	0.00	23.00	1	2,088	0.05%
2020/05/27	3	23.87	0	0.00	23.30	3	1,981	0.15%
2020/05/25	5	24.11	0	0.00	23.95	5	1,911	0.26%
2020/05/18	2	23.00	0	0.00	23.35	2	1,813	0.11%
2020/05/12	10	24.40	0	0.00	24.50	10	1,720	0.58%
2020/05/04	0	0.00	7	24.66	24.50	-7	1,773	-0.39%
2020/04/30	0	0.00	8	24.87	25.15	-8	1,773	-0.45%
2020/04/29	10	24.35	0	0.00	24.40	10	1,784	0.56%
2020/04/27	0	0.00	5	23.70	23.85	-5	1,818	-0.27%
2020/04/23	5	23.43	5	23.70	23.60	0	1,859	0.00%
2020/04/22	0	0.00	5	23.15	23.45	-5	1,871	-0.27%
2020/04/21	2	23.60	0	0.00	23.60	2	1,880	0.11%
2020/04/15	5	24.20	0	0.00	24.10	5	1,863	0.27%
2020/03/26	0	0.00	5	21.25	21.40	-5	1,837	-0.27%
2020/03/19	5	19.70	0	0.00	19.40	5	1,764	0.28%
2020/03/18	10	21.98	0	0.00	21.55	10	1,732	0.58%
2020/03/17	5	22.95	1	22.75	22.65	4	1,733	0.23%
2020/03/16	5	24.10	0	0.00	23.85	5	1,688	0.30%
2020/03/13	5	23.80	0	0.00	24.80	5	1,660	0.30%
2020/03/12	10	25.75	0	0.00	25.55	10	1,598	0.63%
2020/03/10	0	0.00	1	25.70	26.45	-1	1,551	-0.06%
2020/02/17	10	27.45	0	0.00	27.45	10	1,388	0.72%
2020/02/04	0	0.00	3	27.90	27.85	-3	1,468	-0.20%
2020/02/03	5	27.90	0	0.00	27.80	5	1,472	0.34%
2020/01/31	5	28.10	0	0.00	28.25	5	1,433	0.35%
2020/01/30	5	28.25	0	0.00	28.15	5	1,428	0.35%
2020/01/20	0	0.00	1	29.25	29.30	-1	1,379	-0.07%
2020/01/02	1	29.50	0	0.00	29.50	1	1,411	0.07%
2019/12/27	0	0.00	1	29.45	29.35	-1	1,720	-0.06%
2019/12/24	1	29.30	0	0.00	29.40	1	1,734	0.06%
2019/12/10	10	29.90	0	0.00	29.85	10	1,845	0.54%
2019/11/25	0	0.00	1	29.80	29.75	-1	2,165	-0.05%
2019/11/22	0	0.00	20	29.40	29.50	-20	2,157	-0.93%
2019/11/20	3	29.65	0	0.00	29.65	3	2,162	0.14%
2019/11/13	1	29.95	0	0.00	29.90	1	2,222	0.04%
2019/11/07	6	30.36	0	0.00	30.10	6	2,158	0.28%
2019/10/23	5	30.65	0	0.00	30.70	5	2,437	0.21%
2019/10/04	0	0.00	5	30.35	30.50	-5	2,658	-0.19%
2019/10/03	6	29.39	0	0.00	29.60	6	2,596	0.23%
2019/09/12	5	31.35	0	0.00	31.30	5	2,291	0.22%
2019/09/03	2	32.65	0	0.00	32.45	2	2,141	0.09%
2019/09/02	0	0.00	5	32.45	32.60	-5	2,091	-0.24%
2019/08/06	0	0.00	1	30.85	31.15	-1	1,696	-0.06%
2019/07/26	1	33.50	0	0.00	33.35	1	1,527	0.07%
2019/07/23	0	0.00	1	35.20	35.05	-1	1,349	-0.07%
2019/07/08	0	0.00	1	32.00	31.75	-1	913	-0.11%
2019/07/04	1	31.75	0	0.00	31.65	1	888	0.11%
2019/05/14	0	0.00	5	29.05	29.65	-5	929	-0.54%
2019/05/08	0	0.00	1	30.05	30.05	-1	901	-0.11%
2019/05/07	5	30.25	0	0.00	30.20	5	893	0.56%
2019/03/04	10	30.00	0	0.00	30.00	10	701	1.43%
2019/02/11	0	0.00	1	28.70	28.65	-1	658	-0.15%
2018/12/17	0	0.00	0.1	29.60	29.55	-0.1	1,677	0.00%
2018/12/11	0	0.00	10	29.10	29.20	-10	1,665	-0.60%
2018/12/06	10	29.23	0	0.00	29.05	10	1,652	0.61%
2018/11/01	0	0.00	1	29.35	29.25	-1	1,659	-0.06%
2018/10/24	1	30.15	0	0.00	30.00	1	1,597	0.06%
2018/10/17	1	31.25	0	0.00	30.85	1	1,499	0.07%
2018/10/16	3	33.40	1	32.40	31.55	2	1,424	0.14%
2018/10/15	3	30.98	3	31.97	31.95	0	1,158	0.00%
2018/10/12	0	0.00	1	30.05	30.45	-1	1,050	-0.10%
2018/10/09	2	30.90	0	0.00	30.95	2	978	0.20%
2018/10/08	0	0.00	1	30.10	30.80	-1	910	-0.11%
2018/10/05	1	30.00	0	0.00	29.95	1	868	0.12%
2018/10/01	0	0.00	1	29.95	29.90	-1	795	-0.13%
2018/09/26	0	0.00	3	29.65	29.70	-3	775	-0.39%
2018/08/28	2	31.18	0	0.00	30.95	2	694	0.29%
2018/07/26	2	30.80	0	0.00	30.70	2	517	0.39%
2018/02/06	0	0.00	10	27.60	27.80	-10	867	-1.15%