慧洋-KY (2637)-凱基-敦北券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
7,618張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	68.90	68.90	-2	6,401	-0.03%
2024/04/26	3	67.50	4	68.45	68.70	-1	6,323	-0.02%
2024/04/24	7	67.34	1	67.50	67.50	6	6,433	0.09%
2024/04/17	0	0.00	4	64.00	63.20	-4	5,642	-0.07%
2024/04/16	1	63.40	0	0.00	62.90	1	5,686	0.02%
2024/04/12	3	66.50	0	0.00	66.70	3	5,782	0.05%
2024/04/10	0	0.00	2	63.60	63.20	-2	6,140	-0.03%
2024/04/02	4.1	57.11	2	57.30	57.30	2.1	6,020	0.04%
2024/04/01	0.1	58.50	0	0.00	58.50	0.1	6,049	0.00%
2024/03/29	23	58.38	0	0.00	58.40	23	6,209	0.37%
2024/03/27	0	0.00	20	58.85	60.00	-20	6,487	-0.31%
2024/03/22	0.1	61.90	2	60.80	61.80	-2	6,852	-0.03%
2024/03/21	0.1	60.90	0	0.00	60.60	0.1	7,038	0.00%
2024/03/19	2.1	61.31	0	0.00	61.50	2.1	7,029	0.03%
2024/03/18	7	57.84	0	0.00	58.60	7	7,055	0.10%
2024/03/15	0.1	59.10	0	0.00	58.90	0.1	7,025	0.00%
2024/03/13	0.1	60.60	0	0.00	60.60	0.1	6,970	0.00%
2024/03/12	0.1	61.80	0	0.00	61.50	0.1	7,058	0.00%
2024/03/08	0.1	60.80	0	0.00	60.80	0.1	8,102	0.00%
2024/03/07	0.1	59.80	0	0.00	59.80	0.1	8,665	0.00%
2024/03/06	6	61.13	26	60.71	60.10	-20	8,832	-0.23%
2024/03/05	25	61.16	5	61.80	61.70	20	8,838	0.23%
2024/03/04	0	0.00	5	60.80	62.00	-5	8,891	-0.06%
2024/02/29	0	0.00	1	61.00	61.40	-1	9,495	-0.01%
2024/02/27	0.1	58.10	0	0.00	58.10	0.1	9,318	0.00%
2024/02/26	0	0.00	0	59.30	59.30	0	9,164	0.00%
2024/02/23	0.1	56.40	1	56.81	56.40	-0.9	8,967	-0.01%
2024/02/22	0.1	56.80	0	0.00	56.80	0.1	8,926	0.00%
2024/02/21	0.1	56.60	2	56.90	56.50	-1.9	8,768	-0.02%
2024/02/20	0.2	54.90	3	55.13	54.90	-2.8	8,562	-0.03%
2024/02/19	0	0.00	0.4	53.50	53.90	-0.4	8,457	0.00%
2024/02/16	0	0.00	0.2	52.50	53.00	-0.2	8,409	0.00%
2024/02/15	0	52.10	5	51.82	52.40	-5	8,403	-0.06%
2024/02/05	0.1	51.10	5	51.20	51.00	-5	8,382	-0.06%
2024/02/02	0.3	51.94	0	0.00	51.60	0.3	8,383	0.00%
2024/02/01	0.3	53.00	1	53.20	53.20	-0.7	8,353	-0.01%
2024/01/30	0.1	52.20	0	0.00	52.00	0.1	8,286	0.00%
2024/01/29	0.1	52.21	0	0.00	52.30	0.1	8,275	0.00%
2024/01/26	3.1	51.77	0	0.00	51.60	3.1	8,291	0.04%
2024/01/25	5.1	52.32	0	0.00	52.40	5.1	8,290	0.06%
2024/01/24	0.1	52.30	0	0.00	52.30	0.1	8,292	0.00%
2024/01/23	0.1	52.40	0	0.00	52.50	0.1	8,292	0.00%
2024/01/22	0.1	52.20	0	0.00	52.20	0.1	8,300	0.00%
2024/01/19	1	51.50	20	52.10	52.10	-19	8,297	-0.23%
2024/01/18	20	52.80	1	53.20	53.20	19	8,281	0.23%
2024/01/17	0.1	50.30	0	0.00	50.30	0.1	8,162	0.00%
2024/01/16	1	50.80	2	50.60	50.90	-1	8,140	-0.01%
2024/01/12	0.1	52.10	0	0.00	52.10	0.1	8,160	0.00%
2024/01/10	1	50.50	0	0.00	51.10	1	8,197	0.01%
2024/01/09	1.1	52.40	0	52.70	52.50	1.1	8,159	0.01%
2024/01/08	1	53.30	30.2	53.80	54.00	-29.2	7,997	-0.37%
2024/01/05	54	55.46	22	53.88	54.90	32	7,872	0.41%
2024/01/04	0.1	53.30	0	0.00	53.20	0.1	7,462	0.00%
2024/01/03	3	52.13	0	0.00	52.10	3	7,437	0.04%
2024/01/02	3.1	52.98	1	53.60	52.40	2.1	7,479	0.03%
2023/12/29	2.1	51.86	0.1	52.00	52.00	2	7,457	0.03%
2023/12/28	13.2	52.29	0	0.00	51.90	13.2	7,560	0.17%
2023/12/27	2	53.06	5	53.50	53.50	-3	7,538	-0.04%
2023/12/26	5	52.00	0	0.00	53.00	5	7,480	0.07%
2023/12/25	12.2	51.10	13	50.32	49.95	-0.8	7,324	-0.01%
2023/12/22	9.2	52.61	3	53.03	53.20	6.2	7,252	0.09%
2023/12/21	13	53.05	6.2	53.89	53.60	6.8	7,195	0.09%
2023/12/20	4.2	51.44	1	51.40	52.00	3.2	6,995	0.05%
2023/12/19	5	51.30	0	0.00	51.00	5	6,992	0.07%
2023/12/18	11.4	51.10	1.4	52.66	51.30	10	7,084	0.14%
2023/12/15	9	50.89	0	0.00	51.10	9	7,143	0.13%
2023/12/14	6	50.68	4	50.60	50.60	2	7,403	0.03%
2023/12/13	6	52.40	1	52.50	51.50	5	7,594	0.07%
2023/12/12	19	50.76	0	0.00	50.70	19	8,078	0.24%
2023/12/08	10	51.01	6	51.02	50.60	4	8,403	0.05%
2023/12/07	3	51.50	30	51.13	51.20	-27	8,341	-0.32%
2023/12/06	37	53.21	0	0.00	52.50	37	8,257	0.45%
2023/12/05	21.1	54.42	2.1	53.70	53.60	19	8,049	0.24%
2023/12/04	115.1	52.99	9	53.83	55.00	106.1	7,193	1.47%	大買/鉅額交易
2023/12/01	2	50.45	2	50.50	50.30	0	6,548	0.00%
2023/11/30	0.1	48.70	0	0.00	48.50	0.1	6,363	0.00%
2023/11/29	3.1	48.12	1	48.15	48.15	2.1	6,336	0.03%
2023/11/28	7	49.41	46	50.01	48.90	-39	6,225	-0.63%
2023/11/27	1	47.25	11	46.70	46.60	-10	5,540	-0.18%
2023/11/24	5	45.15	7	45.10	45.10	-2	5,446	-0.04%
2023/11/23	0	0.00	0	44.65	44.65	0	5,462	0.00%
2023/11/22	0.1	44.20	0	0.00	44.20	0.1	5,474	0.00%
2023/11/21	5	44.15	1	44.20	44.45	4	5,503	0.07%
2023/11/16	1	43.50	0	0.00	43.50	1	5,753	0.02%
2023/11/14	0.1	42.45	0	0.00	42.20	0.1	6,176	0.00%
2023/11/13	0.1	42.20	1	42.60	42.10	-0.9	6,208	-0.01%
2023/11/10	1.2	42.42	0	0.00	42.35	1.2	6,227	0.02%
2023/11/09	0.1	43.70	0	0.00	43.00	0.1	6,250	0.00%
2023/11/07	0	43.15	0	0.00	42.85	0	6,394	0.00%
2023/11/06	0	43.40	9.1	43.40	43.40	-9.1	6,414	-0.14%
2023/11/03	0	0.00	0.1	43.35	43.20	-0.1	6,435	0.00%
2023/11/02	0.2	42.66	0	0.00	42.65	0.2	6,452	0.00%
2023/10/31	1.1	42.20	0	0.00	41.70	1.1	6,473	0.02%
2023/10/27	0.1	42.85	0	0.00	43.10	0.1	6,644	0.00%
2023/10/26	0.7	42.65	0	0.00	42.30	0.7	6,662	0.01%
2023/10/25	1.5	44.02	0	0.00	43.75	1.5	6,692	0.02%
2023/10/24	0.1	44.20	0	0.00	44.00	0.1	6,692	0.00%
2023/10/23	18.1	44.22	0	0.00	44.30	18.1	6,693	0.27%
2023/10/20	0	0.00	1	46.20	45.60	-1	6,689	-0.01%
2023/10/19	0.4	47.00	0	0.00	47.15	0.4	6,775	0.01%
2023/10/13	6	47.15	21	47.68	47.10	-15	6,933	-0.22%
2023/10/12	40	46.80	36	47.10	47.05	4	6,917	0.06%
2023/10/11	58	48.13	40	47.15	47.15	18	6,906	0.26%
2023/10/06	12	48.68	25	48.81	48.90	-13	6,844	-0.19%
2023/10/05	0	0.00	4	47.90	47.30	-4	6,762	-0.06%
2023/10/04	14	47.73	0	0.00	47.90	14	6,708	0.21%
2023/10/03	4	47.45	4	47.15	46.50	0	6,612	0.00%
2023/10/02	0	0.00	6	47.40	47.35	-6	6,614	-0.09%
2023/09/28	0	0.00	1	48.45	48.45	-1	6,576	-0.02%
2023/09/27	1	49.25	0	0.00	48.45	1	6,577	0.02%
2023/09/26	2	47.80	0	0.00	48.75	2	6,572	0.03%
2023/09/25	5	49.09	0	0.00	48.70	5	6,554	0.08%
2023/09/22	6	49.83	0	0.00	49.65	6	6,523	0.09%
2023/09/21	7	49.69	12	49.63	49.45	-5	6,474	-0.08%
2023/09/20	8	51.20	6	50.38	50.00	2	6,315	0.03%
2023/09/19	5	51.46	0	0.00	50.50	5	6,030	0.08%
2023/09/18	9	51.60	2	51.60	50.50	7	5,762	0.12%
2023/09/15	3	51.57	0.1	52.00	51.40	2.9	5,563	0.05%
2023/09/14	0	0.00	18	50.72	50.90	-18	4,974	-0.36%
2023/09/12	3	45.82	0	0.00	46.15	3	4,616	0.06%
2023/09/11	10	45.90	0	0.00	45.90	10	4,608	0.22%
2023/09/08	7	46.25	0	0.00	45.80	7	4,591	0.15%
2023/09/07	6	45.26	0	0.00	45.20	6	4,552	0.13%
2023/09/04	7	43.91	0	0.00	45.55	7	4,580	0.15%
2023/09/01	11	45.34	0	0.00	45.20	11	4,545	0.24%
2023/08/30	23	45.64	0	0.00	45.55	23	4,585	0.50%
2023/08/28	0	0.00	13	43.77	43.80	-13	4,660	-0.28%
2023/08/21	0	0.00	2	45.55	45.80	-2	4,840	-0.04%
2023/08/18	3	46.83	12	47.20	47.50	-9	4,706	-0.19%
2023/08/17	27	43.65	0	0.00	43.95	27	4,435	0.61%
2023/08/16	4	42.40	0	0.00	42.25	4	4,388	0.09%
2023/08/15	0	0.00	2	42.75	42.85	-2	4,380	-0.05%
2023/08/14	1	43.90	0	0.00	41.80	1	4,360	0.02%
2023/08/11	8	45.09	5	45.05	44.60	3	4,260	0.07%
2023/08/09	5	45.35	6	45.60	45.45	-1	4,240	-0.02%
2023/08/08	15	46.30	0	0.00	46.45	15	4,223	0.36%
2023/08/04	0	0.00	5	47.30	47.40	-5	4,198	-0.12%
2023/08/02	0	0.00	11	47.37	47.35	-11	4,185	-0.26%
2023/08/01	3	46.92	0	0.00	47.05	3	4,123	0.07%
2023/07/31	5	45.30	0	0.00	45.55	5	4,046	0.12%
2023/07/28	40	47.29	0	0.00	46.40	40	4,008	1.00%
2023/07/21	0	0.00	5	46.80	46.45	-5	3,800	-0.13%
2023/07/20	5	45.75	0	0.00	46.30	5	3,738	0.13%
2023/07/19	0	0.00	0	45.95	45.25	0	3,667	0.00%
2023/07/17	0	45.60	0	45.90	45.65	0	3,553	0.00%
2023/07/14	0.1	46.35	0	0.00	46.05	0.1	3,583	0.00%
2023/07/13	1	45.20	1	45.45	45.15	0	3,621	0.00%
2023/07/07	1	48.10	0	0.00	48.00	1	3,668	0.03%
2023/07/06	0	0.00	2	49.10	48.85	-2	3,678	-0.05%
2023/07/05	0	0.00	2	48.85	48.85	-2	3,743	-0.05%
2023/06/30	0	0.00	3	49.10	48.80	-3	3,771	-0.08%
2023/06/16	1	50.90	0	0.00	50.70	1	4,167	0.02%
2023/06/15	0	0.00	1	50.90	50.70	-1	4,155	-0.02%
2023/06/14	1	51.20	0	0.00	50.70	1	4,180	0.02%
2023/06/13	1	50.30	0	0.00	50.30	1	4,284	0.02%
2023/06/08	1	51.20	0	0.00	50.80	1	4,597	0.02%
2023/06/06	0	50.50	0	0.00	50.40	0	4,705	0.00%
2023/06/01	1	50.00	0	0.00	49.70	1	4,924	0.02%
2023/05/31	1	51.62	0	0.00	51.00	1	5,012	0.02%
2023/05/26	1	59.10	0	0.00	59.00	1	6,084	0.02%
2023/05/24	1	62.60	0	0.00	62.90	1	6,258	0.02%
2023/05/23	1	63.30	0	0.00	63.00	1	6,258	0.02%
2023/05/22	0	63.20	0	0.00	63.30	0	6,247	0.00%
2023/05/18	0	0.00	1	63.30	63.40	-1	6,235	-0.02%
2023/05/17	0.4	63.10	0	0.00	63.20	0.4	6,231	0.01%
2023/05/15	0	0.00	0.3	62.50	62.70	-0.3	6,235	0.00%
2023/05/11	0.3	61.90	0	0.00	61.80	0.3	6,235	0.00%
2023/05/09	0.1	61.90	0	0.00	60.70	0.1	6,249	0.00%
2023/05/04	1	63.10	0	0.00	62.50	1	6,318	0.02%
2023/04/27	1	62.60	0	0.00	62.20	1	6,405	0.02%
2023/04/26	0	0.00	2	60.90	62.00	-2	6,421	-0.03%
2023/04/21	1	62.40	0	0.00	62.80	1	6,453	0.02%
2023/04/19	0	0.00	1	63.70	63.50	-1	6,465	-0.02%
2023/04/13	0	0.00	10	65.10	64.60	-10	6,660	-0.15%
2023/04/11	0	0.00	1	66.00	65.80	-1	6,629	-0.02%
2023/04/07	0	0.00	3	66.07	66.60	-3	6,656	-0.05%
2023/04/06	2	64.80	0	0.00	63.80	2	6,658	0.03%
2023/03/31	2	64.35	0	0.00	64.20	2	6,801	0.03%
2023/03/24	1	63.80	0	0.00	63.70	1	9,368	0.01%
2023/03/23	3	65.30	0	0.00	64.30	3	9,661	0.03%
2023/03/17	0	0.00	1	67.60	67.70	-1	9,707	-0.01%
2023/03/16	1	69.10	0	0.00	67.60	1	9,741	0.01%
2023/03/15	1	69.60	3	69.13	68.60	-2	9,749	-0.02%
2023/03/14	0	0.00	6	67.93	68.20	-6	9,785	-0.06%
2023/03/10	6	67.00	5	67.80	66.50	1	9,724	0.01%
2023/03/08	0	0.00	10	67.80	67.20	-10	9,788	-0.10%
2023/03/07	0	0.00	1	68.40	68.30	-1	9,822	-0.01%
2023/03/06	2	69.20	7	68.60	68.50	-5	9,870	-0.05%
2023/03/03	7	70.07	6	70.53	70.60	1	9,858	0.01%
2023/03/02	0	0.00	6	69.67	69.90	-6	9,745	-0.06%
2023/03/01	5	67.90	1	67.70	67.40	4	9,362	0.04%
2023/02/24	0	0.00	2	67.60	68.00	-2	9,027	-0.02%
2023/02/23	2	66.45	2.6	64.85	65.50	-0.6	8,555	-0.01%
2023/02/22	0.6	62.33	1	62.70	61.90	-0.4	8,291	-0.01%
2023/02/16	0	0.00	4	61.10	61.10	-4	8,596	-0.05%
2023/02/15	0	0.00	6	61.50	61.00	-6	8,730	-0.07%
2023/02/14	6	61.67	0	0.00	61.60	6	8,770	0.07%
2023/02/06	0	0.00	1	60.80	61.20	-1	9,474	-0.01%
2023/02/01	1	61.10	6	61.03	61.20	-5	9,558	-0.05%
2023/01/31	5	60.36	0.3	60.50	60.70	4.8	9,590	0.05%
2023/01/30	0	0.00	0.3	59.80	59.90	-0.3	9,621	0.00%
2023/01/17	0	0.00	0.3	59.20	59.80	-0.3	9,647	0.00%
2023/01/16	0	0.00	0.3	58.70	58.50	-0.3	9,738	0.00%
2023/01/12	1	59.60	0	0.00	59.20	1	9,819	0.01%
2023/01/10	2	61.20	2	60.50	60.10	0	9,885	0.00%
2023/01/04	2	60.50	0	0.00	60.00	2	10,126	0.02%
2022/12/28	1	62.20	1	62.40	61.30	0	10,428	0.00%
2022/12/23	2	64.85	0	0.00	64.80	2	10,549	0.02%
2022/12/22	2	66.00	3	66.67	67.00	-1	10,436	-0.01%
2022/12/21	1	64.80	0	0.00	64.80	1	9,828	0.01%
2022/12/19	1	62.50	0	0.00	61.90	1	9,246	0.01%
2022/12/16	11	63.04	11	66.03	64.40	0	8,936	0.00%
2022/12/15	4	61.45	1	63.60	63.50	3	8,658	0.03%
2022/12/08	1	57.70	0	0.00	57.80	1	9,250	0.01%
2022/12/07	0	0.00	3	58.30	58.20	-3	9,439	-0.03%
2022/12/05	1	62.00	0	0.00	61.30	1	9,428	0.01%
2022/12/02	1	61.20	0	0.00	61.50	1	9,492	0.01%
2022/12/01	2	62.80	3	62.27	61.50	-1	9,529	-0.01%
2022/11/30	0	0.00	1	60.90	61.90	-1	9,486	-0.01%
2022/11/29	1	59.70	3	60.17	61.30	-2	9,493	-0.02%
2022/11/28	2	60.45	2	60.65	59.40	0	9,552	0.00%
2022/11/25	2	61.25	1	61.20	60.70	1	9,562	0.01%
2022/11/24	0	0.00	1	59.80	59.80	-1	9,497	-0.01%
2022/11/17	2	59.30	0	0.00	58.50	2	9,620	0.02%
2022/11/16	1	60.20	0	0.00	59.00	1	9,648	0.01%
2022/11/15	4	58.03	1	58.50	58.50	3	9,664	0.03%
2022/11/14	0	0.00	3	58.20	58.30	-3	9,673	-0.03%
2022/11/11	1	57.30	1	57.60	57.30	0	9,690	0.00%
2022/11/10	2	56.40	0	0.00	56.80	2	9,642	0.02%
2022/11/09	1	56.30	9	56.87	57.10	-8	9,694	-0.08%
2022/11/08	1	58.30	4	56.75	56.70	-3	9,791	-0.03%
2022/11/07	1	55.60	1	56.10	55.60	0	9,677	0.00%
2022/11/03	0	0.00	11	51.14	51.40	-11	9,419	-0.12%
2022/11/02	10	52.50	4	52.38	52.00	6	9,427	0.06%
2022/11/01	3	51.30	0	0.00	51.10	3	9,403	0.03%
2022/10/31	0	0.00	2	52.20	52.30	-2	9,403	-0.02%
2022/10/28	5	53.30	5	54.26	52.80	0	9,457	0.00%
2022/10/27	5	54.10	0	0.00	54.10	5	9,421	0.05%
2022/10/25	2	55.00	0	0.00	54.40	2	9,401	0.02%
2022/10/24	0	0.00	2	55.50	55.40	-2	9,443	-0.02%
2022/10/21	0	0.00	5	53.52	53.00	-5	9,368	-0.05%
2022/10/20	5	53.00	0	0.00	53.00	5	9,375	0.05%
2022/10/17	1	51.60	1	52.70	53.50	0	9,488	0.00%
2022/10/14	1	53.10	0	0.00	54.00	1	9,776	0.01%
2022/10/13	2	53.20	0	0.00	51.60	2	9,780	0.02%
2022/10/11	0	0.00	2	57.30	56.10	-2	9,820	-0.02%
2022/10/06	0	0.00	2	57.80	58.30	-2	9,651	-0.02%
2022/10/05	1	57.50	1	58.10	57.40	0	9,582	0.00%
2022/10/04	0	0.00	1.3	55.69	56.50	-1.3	9,528	-0.01%
2022/10/03	0	0.00	0.4	52.00	53.90	-0.4	9,458	0.00%
2022/09/30	0	0.00	0.4	51.30	51.70	-0.4	9,524	0.00%
2022/09/28	0	0.00	5	52.20	51.50	-5	10,070	-0.05%
2022/09/27	4	54.85	0	0.00	55.50	4	10,023	0.04%
2022/09/23	2	59.00	1	57.90	57.90	1	10,118	0.01%
2022/09/22	11	58.47	1	59.40	58.00	10	10,163	0.10%
2022/09/21	0	0.00	2	58.65	59.70	-2	9,902	-0.02%
2022/09/16	0	0.00	2	59.00	59.10	-2	10,379	-0.02%
2022/09/15	0	0.00	2	58.80	59.00	-2	10,546	-0.02%
2022/09/13	12	54.70	0	0.00	54.60	12	10,650	0.11%
2022/09/08	3	52.70	0	0.00	52.70	3	10,952	0.03%
2022/09/06	11	55.73	0	0.00	55.10	11	11,209	0.10%
2022/09/02	3	53.90	0	0.00	54.10	3	11,571	0.03%
2022/09/01	3	56.50	0	0.00	55.80	3	11,840	0.03%
2022/08/30	0.3	58.20	0	0.00	57.90	0.3	12,243	0.00%
2022/08/29	2	58.60	0	0.00	58.00	2	12,384	0.02%
2022/08/26	2	62.05	1	62.60	62.60	1	12,564	0.01%
2022/08/25	0	0.00	1	62.40	62.20	-1	12,740	-0.01%
2022/08/23	3	64.40	0	0.00	63.80	3	13,155	0.02%
2022/08/22	2	65.30	0	0.00	64.90	2	13,280	0.02%
2022/08/19	2	68.85	0	0.00	68.10	2	13,663	0.01%
2022/08/18	2	70.00	2	69.65	69.30	0	13,935	0.00%
2022/08/17	1	69.10	0	0.00	69.20	1	14,208	0.01%
2022/08/16	1	69.10	0	0.00	68.50	1	14,467	0.01%
2022/08/15	1	67.80	0	0.00	69.60	1	15,072	0.01%
2022/08/09	0	0.00	1	67.30	67.40	-1	15,835	-0.01%
2022/08/02	0	0.00	51	66.72	68.00	-51	17,767	-0.29%
2022/07/29	1	69.70	0	0.00	68.60	1	18,835	0.01%
2022/07/27	0	0.00	3	67.87	68.30	-3	20,306	-0.01%
2022/07/26	0	0.00	1	66.60	67.60	-1	20,545	0.00%
2022/07/21	3	68.40	2	68.20	68.20	1	21,120	0.00%
2022/07/19	0	0.00	1	68.40	67.80	-1	21,373	0.00%
2022/07/12	2.2	64.21	1	64.10	64.00	1.2	24,813	0.00%
2022/07/11	0.2	67.40	0	0.00	67.10	0.2	25,378	0.00%
2022/07/08	0.2	66.70	0	0.00	67.10	0.2	25,436	0.00%
2022/07/07	0.2	63.40	101	63.34	65.60	-100.8	25,271	-0.40%	大賣/
2022/07/06	102.2	66.93	4	66.65	65.30	98.2	25,067	0.39%	大買/
2022/07/05	45	63.66	1	64.10	64.30	44	24,880	0.18%
2022/07/04	6	61.08	1	62.60	62.10	5	24,830	0.02%
2022/07/01	1	65.30	1	62.50	61.80	0	24,789	0.00%
2022/06/29	1	67.10	0	0.00	67.90	1	24,375	0.00%
2022/06/28	0	0.00	10	69.37	70.30	-10	24,253	-0.04%
2022/06/27	13	69.92	1.1	73.07	71.20	11.9	24,082	0.05%
2022/06/24	3	68.87	1	68.20	66.80	2	23,592	0.01%
2022/06/23	1.1	67.70	1	68.20	66.40	0.1	23,286	0.00%
2022/06/22	5	69.90	3	68.90	68.00	2	23,057	0.01%
2022/06/21	1.1	72.30	1	73.50	73.10	0.1	22,630	0.00%
2022/06/20	4	74.10	0	0.00	72.60	4	22,392	0.02%
2022/06/17	3	79.33	0	0.00	78.60	3	22,053	0.01%
2022/06/16	2	84.30	4	82.05	80.00	-2	21,857	-0.01%
2022/06/15	2	85.85	2	83.40	83.60	0	21,658	0.00%
2022/06/13	3	87.93	0	0.00	87.30	3	21,437	0.01%
2022/06/09	8	95.13	14	94.14	93.10	-6	21,528	-0.03%
2022/06/08	11	99.12	0	0.00	98.20	11	21,804	0.05%
2022/06/07	1.2	104.36	10	104.20	104.50	-8.8	22,353	-0.04%
2022/06/06	1	106.00	1	105.50	102.00	0	22,305	0.00%
2022/06/02	4.2	102.42	1	104.00	103.50	3.2	22,127	0.01%
2022/06/01	13.1	99.78	5	100.26	102.00	8.1	22,033	0.04%
2022/05/31	19.1	98.05	5	97.62	97.60	14.1	21,879	0.06%
2022/05/30	4.1	97.54	7	96.70	97.80	-2.9	21,952	-0.01%
2022/05/27	17.2	97.77	12	98.15	97.50	5.2	21,887	0.02%
2022/05/26	3.2	99.70	5	100.02	100.50	-1.9	21,470	-0.01%
2022/05/25	6	98.52	9	98.52	97.70	-3	21,354	-0.01%
2022/05/24	1.2	97.91	2	97.80	97.20	-0.9	21,214	0.00%
2022/05/23	11.2	98.32	11	99.06	97.40	0.2	21,216	0.00%
2022/05/20	7	93.67	12	93.75	93.60	-5	20,693	-0.02%
2022/05/19	8	91.28	1	91.30	91.90	7	20,716	0.03%
2022/05/17	6.3	94.01	3	94.50	91.80	3.3	20,581	0.02%
2022/05/13	5	95.36	0	0.00	94.60	5	20,239	0.02%
2022/05/12	3.4	98.69	1	95.10	94.50	2.4	20,084	0.01%
2022/05/11	6	98.45	2.3	98.91	98.00	3.7	19,675	0.02%
2022/05/10	8.4	103.81	8.4	103.26	101.00	0	19,482	0.00%
2022/05/09	3.7	103.69	2	108.50	100.50	1.7	18,875	0.01%
2022/05/06	14	106.21	15	104.97	108.00	-1	18,397	-0.01%
2022/05/05	8	103.44	10	103.40	105.00	-2	17,863	-0.01%
2022/05/04	8	99.26	11	99.60	100.50	-3	17,011	-0.02%
2022/05/03	6	92.40	8.4	92.76	94.60	-2.4	16,316	-0.01%
2022/04/29	0	0.00	0.4	92.30	92.20	-0.4	16,138	0.00%
2022/04/28	0	0.00	0.3	88.60	87.00	-0.3	15,888	0.00%
2022/04/27	1	87.20	3	86.83	86.00	-2	15,709	-0.01%
2022/04/26	13.5	87.61	10	88.24	85.40	3.5	15,567	0.02%
2022/04/25	6.5	91.47	4	90.20	88.30	2.5	15,288	0.02%
2022/04/22	6	97.85	6	98.88	97.80	0	14,841	0.00%
2022/04/21	4	101.75	8	102.63	100.50	-4	14,272	-0.03%
2022/04/20	26	101.87	32	103.13	98.60	-6	13,562	-0.04%
2022/04/19	20	97.06	22	99.62	98.50	-2	12,164	-0.02%
2022/04/18	5	96.94	3	97.87	95.80	2	11,499	0.02%
2022/04/15	2	97.15	10	94.95	99.30	-8	11,147	-0.07%
2022/04/14	0	0.00	2	89.95	91.10	-2	10,553	-0.02%
2022/04/13	1	88.00	2	89.10	88.40	-1	10,569	-0.01%
2022/04/12	3	87.97	0	0.00	87.70	3	10,571	0.03%
2022/04/11	6	90.75	5	90.92	90.50	1	10,472	0.01%
2022/04/08	0	0.00	12.5	88.07	88.50	-12.5	10,337	-0.12%
2022/04/07	7.5	88.09	5	87.70	84.80	2.5	10,279	0.02%
2022/04/06	1	87.30	0	0.00	87.50	1	10,235	0.01%
2022/03/29	2	86.80	0	0.00	86.30	2	10,363	0.02%
2022/03/28	5	85.40	0	0.00	86.50	5	10,438	0.05%
2022/03/23	1	87.40	1	88.00	88.00	0	11,509	0.00%
2022/03/22	2	87.30	4	86.50	86.70	-2	12,102	-0.02%
2022/03/18	3	88.90	0	0.00	88.30	3	12,395	0.02%
2022/03/17	5	88.70	0	0.00	88.50	5	12,374	0.04%
2022/03/15	0	0.00	5	100.50	92.20	-5	12,199	-0.04%
2022/03/14	21	101.32	17	100.45	99.40	4	12,142	0.03%
2022/03/11	3	98.50	8	99.40	99.50	-5	11,808	-0.04%
2022/03/10	2	99.50	13.1	99.31	99.50	-11.1	11,305	-0.10%
2022/03/09	0	0.00	1.2	89.94	90.50	-1.2	10,610	-0.01%
2022/03/08	0	0.00	1.1	85.91	85.90	-1.1	10,644	-0.01%
2022/03/07	3.1	88.75	0.2	89.00	89.90	3	10,536	0.03%
2022/03/04	6	92.78	1.2	93.90	91.50	4.9	10,468	0.05%
2022/03/03	5	93.60	3.2	93.49	93.50	1.9	10,289	0.02%
2022/03/02	0	0.00	10	91.95	92.00	-10	10,161	-0.10%
2022/03/01	0	0.00	0.3	91.95	92.70	-0.3	10,086	0.00%
2022/02/24	1	90.00	1	91.70	89.80	0	9,799	0.00%
2022/02/23	1	90.30	1	93.40	91.90	0	9,637	0.00%
2022/02/21	1	90.50	1	90.00	90.00	0	9,196	0.00%
2022/02/18	11	90.01	1	90.00	89.90	10	9,023	0.11%
2022/02/16	0	0.00	8	87.11	89.60	-8	8,823	-0.09%
2022/02/15	0	0.00	1	84.50	84.30	-1	8,687	-0.01%
2022/02/11	0	0.00	4	83.55	83.00	-4	8,694	-0.05%
2022/02/10	7	84.03	9	84.13	84.00	-2	8,765	-0.02%
2022/02/09	1	80.70	2	80.75	81.00	-1	8,665	-0.01%
2022/02/08	0	0.00	3.1	79.63	79.80	-3.1	8,694	-0.04%
2022/02/07	0	0.00	5	75.28	78.50	-5	8,886	-0.06%
2022/01/26	0.1	74.00	0	0.00	73.40	0.1	9,113	0.00%
2022/01/25	5	74.00	0	0.00	73.10	5	9,189	0.05%
2022/01/24	12	74.43	10	75.50	75.90	2	9,262	0.02%
2022/01/19	2	74.90	0	0.00	74.90	2	9,303	0.02%
2022/01/17	3	78.10	0	0.00	78.50	3	9,291	0.03%
2022/01/14	0	0.00	1	78.60	79.10	-1	9,374	-0.01%
2022/01/13	0	0.00	1	78.50	78.20	-1	9,432	-0.01%
2022/01/06	2	82.25	4	82.60	81.60	-2	9,897	-0.02%
2022/01/05	3	81.60	0	0.00	81.40	3	9,908	0.03%
2022/01/04	0	0.00	0.1	81.00	81.00	-0.1	10,021	0.00%
2022/01/03	2	79.00	2	80.00	80.30	0	10,181	0.00%
2021/12/30	1	81.40	1	82.00	81.60	0	10,494	0.00%
2021/12/29	0	0.00	9	83.01	82.60	-9	10,668	-0.08%
2021/12/27	0	0.00	1	82.50	82.50	-1	11,021	-0.01%
2021/12/23	1	84.10	1	84.00	83.10	0	11,531	0.00%
2021/12/22	4	83.55	0	0.00	83.50	4	11,633	0.03%
2021/12/20	7	83.26	7	84.17	83.00	0	11,394	0.00%
2021/12/17	4	83.80	68	83.42	83.40	-64	11,254	-0.57%
2021/12/16	5	79.12	4	79.88	79.70	1	10,636	0.01%
2021/12/15	0	0.00	1	77.00	77.50	-1	10,067	-0.01%
2021/12/14	1	71.60	0	0.00	70.50	1	9,882	0.01%
2021/12/10	0	0.00	1	72.60	72.60	-1	9,981	-0.01%
2021/12/09	0	0.00	2	74.70	74.70	-2	10,063	-0.02%
2021/12/08	2	77.40	0.4	78.00	75.70	1.7	10,226	0.02%
2021/12/07	0	0.00	1	75.50	75.30	-1	10,085	-0.01%
2021/12/06	1	75.00	6	74.80	74.10	-5	10,137	-0.05%
2021/12/03	6	73.67	1	76.00	73.00	5	10,232	0.05%
2021/12/02	2	75.50	0.4	74.80	74.90	1.7	10,590	0.02%
2021/11/26	42	74.05	40	71.74	69.80	2	11,592	0.02%
2021/11/25	23	73.87	22	73.35	74.00	1	11,822	0.01%
2021/11/24	1	73.30	1	73.30	73.20	0	12,403	0.00%
2021/11/23	2	71.55	2	72.30	71.50	0	12,572	0.00%
2021/11/22	2	70.80	2	71.80	71.40	0	13,003	0.00%
2021/11/17	1	70.50	0	0.00	70.80	1	15,308	0.01%
2021/11/16	0	0.00	2	73.00	72.80	-2	15,561	-0.01%
2021/11/15	2	72.00	0	0.00	70.60	2	16,377	0.01%
2021/11/12	6	73.33	25	72.77	73.20	-19	16,816	-0.11%
2021/11/11	0	0.00	1	72.40	70.60	-1	16,780	-0.01%
2021/11/09	6	72.23	7	72.46	72.90	-1	16,866	-0.01%
2021/11/08	4	70.65	2.3	71.46	71.60	1.7	16,862	0.01%
2021/11/05	0	0.00	2	69.70	70.30	-2	16,934	-0.01%
2021/11/04	6	70.22	7.5	70.98	69.10	-1.5	17,083	-0.01%
2021/11/03	7	69.53	5	69.20	68.00	2	17,159	0.01%
2021/11/01	1	67.00	11	66.76	67.00	-10	17,840	-0.06%
2021/10/27	8	66.06	0	0.00	65.70	8	18,117	0.04%
2021/10/26	5	67.70	0	0.00	68.00	5	18,603	0.03%
2021/10/25	0	0.00	5	69.20	68.70	-5	19,193	-0.03%
2021/10/22	5	68.60	0	0.00	68.20	5	19,525	0.03%
2021/10/21	5	70.60	10	70.75	70.20	-5	19,883	-0.03%
2021/10/20	5.5	68.50	5	69.90	68.80	0.5	20,089	0.00%
2021/10/18	0	0.00	2	64.40	67.70	-2	20,902	-0.01%
2021/10/15	0	0.00	2	68.50	68.10	-2	21,232	-0.01%
2021/10/13	7	69.50	5	71.90	67.70	2	21,481	0.01%
2021/10/12	0.5	73.80	0	0.00	69.60	0.5	22,429	0.00%
2021/10/08	3	75.83	4	75.53	76.30	-1	22,963	0.00%
2021/10/07	6	76.25	10.5	75.51	75.50	-4.5	23,501	-0.02%
2021/10/06	1	70.90	1.5	71.96	71.30	-0.5	23,866	0.00%
2021/10/05	1	68.40	1	70.40	71.50	0	24,268	0.00%
2021/10/04	2.5	74.40	7	72.96	70.50	-4.5	24,809	-0.02%
2021/10/01	9	75.78	0	0.00	74.40	9	25,770	0.03%
2021/09/30	1	82.50	6	78.97	80.90	-5	26,652	-0.02%
2021/09/29	5	78.00	5	79.00	77.00	0	27,527	0.00%
2021/09/28	6	77.55	0	0.00	77.90	6	28,566	0.02%
2021/09/27	2	80.20	3	80.77	79.20	-1	29,831	0.00%
2021/09/24	0	0.00	11.6	81.04	81.20	-11.6	33,083	-0.04%
2021/09/23	0	0.00	8	79.34	78.90	-8	34,886	-0.02%
2021/09/22	6	78.27	1	78.80	77.80	5	37,267	0.01%
2021/09/17	1	79.20	0	0.00	80.00	1	39,933	0.00%
2021/09/15	15	79.70	15	78.97	79.90	0	46,178	0.00%
2021/09/14	12	79.34	3	78.30	78.30	9	48,285	0.02%
2021/09/13	11	79.91	7	80.84	79.50	4	51,510	0.01%
2021/09/10	10	77.48	3	78.50	78.80	7	51,714	0.01%
2021/09/09	11	78.51	2	78.20	78.20	9	53,088	0.02%
2021/09/08	19	78.02	3	78.60	79.40	16	53,904	0.03%
2021/09/07	7	80.51	6	80.37	78.20	1	55,329	0.00%
2021/09/06	0	0.00	3	78.33	77.70	-3	55,943	-0.01%
2021/09/03	67.3	81.80	18	81.15	81.30	49.3	56,818	0.09%
2021/09/02	2	83.40	0	0.00	84.60	2	56,864	0.00%
2021/09/01	8.3	84.80	16	84.20	83.50	-7.7	57,142	-0.01%
2021/08/31	0	0.00	1	90.00	89.50	-1	57,798	0.00%
2021/08/30	6	91.92	7.2	92.91	90.50	-1.2	58,324	0.00%
2021/08/27	1	88.50	0	0.00	88.80	1	58,913	0.00%
2021/08/26	2	90.90	1	89.70	89.70	1	61,224	0.00%
2021/08/25	11	89.49	18	89.59	91.00	-7	62,654	-0.01%
2021/08/24	35.2	90.28	29.1	89.60	87.00	6.1	62,379	0.01%
2021/08/23	3	85.90	20.6	87.10	87.30	-17.6	61,844	-0.03%
2021/08/20	8	78.71	2	78.80	79.40	6	62,542	0.01%
2021/08/19	53.4	82.26	41.2	82.99	76.70	12.2	62,969	0.02%
2021/08/13	5	78.20	2	76.40	76.10	3	66,434	0.00%
2021/08/11	0	0.00	1	77.10	76.40	-1	68,500	0.00%
2021/08/09	15.5	82.91	14	83.74	79.60	1.5	69,060	0.00%
2021/08/06	5	84.20	6.3	84.39	82.00	-1.3	69,491	0.00%
2021/08/05	2.3	80.21	3	80.00	79.20	-0.7	69,395	0.00%
2021/08/04	3	78.00	0	0.00	78.50	3	69,542	0.00%
2021/08/02	2	78.70	8	76.58	79.00	-6	70,835	-0.01%
2021/07/30	1	83.40	1	82.80	78.00	0	70,764	0.00%
2021/07/29	6	78.75	9	81.52	83.20	-3	70,488	0.00%
2021/07/28	5	75.12	7	75.91	75.70	-2	70,084	0.00%
2021/07/27	2	80.00	4	77.13	75.00	-2	69,851	0.00%
2021/07/26	1	80.50	0	0.00	78.00	1	69,664	0.00%
2021/07/23	23	80.80	23	79.95	81.60	0	69,686	0.00%
2021/07/22	4	78.53	4	78.18	78.20	0	69,480	0.00%
2021/07/21	3	81.57	6	81.93	79.50	-3	69,262	0.00%
2021/07/20	1	83.00	0	0.00	83.00	1	69,033	0.00%
2021/07/19	0	0.00	1	87.00	86.60	-1	70,040	0.00%
2021/07/16	7	92.20	10	93.39	88.00	-3	70,757	0.00%
2021/07/15	24	88.17	21	88.49	91.40	3	70,483	0.00%
2021/07/14	21	85.79	10	84.40	83.10	11	71,253	0.02%
2021/07/13	1	87.60	5	92.26	88.00	-4	71,451	-0.01%
2021/07/12	9	97.66	10	98.45	95.00	-1	71,273	0.00%
2021/07/09	6	97.15	4	98.70	95.00	2	70,768	0.00%
2021/07/08	21	100.30	16	99.12	101.00	5	70,237	0.01%
2021/07/07	21	98.33	17	97.46	96.40	4	69,118	0.01%
2021/07/06	15	102.71	11	102.57	99.90	4	68,179	0.01%
2021/07/05	24	101.34	27	101.72	99.30	-3	67,273	0.00%
2021/07/02	28	109.34	18.5	109.43	109.50	9.5	66,281	0.01%
2021/07/01	92	116.28	103	115.16	111.00	-11	65,435	-0.02%	大賣/
2021/06/30	39	105.21	38	105.46	110.50	1	62,480	0.00%
2021/06/29	37.5	106.03	34	105.46	100.50	3.5	60,994	0.01%
2021/06/28	129	109.83	149	107.75	107.00	-20	59,009	-0.03%	大買/大賣/
2021/06/25	68	102.33	49	102.72	102.00	19	56,329	0.03%
2021/06/24	28	93.90	31.5	96.27	98.10	-3.5	53,319	-0.01%
2021/06/23	34	95.83	21	92.12	89.80	13	50,069	0.03%
2021/06/22	72.5	98.15	44	98.82	99.70	28.5	47,918	0.06%
2021/06/21	2	90.50	8	90.70	90.70	-6	44,599	-0.01%
2021/06/18	5	80.58	24	81.67	82.50	-19	44,279	-0.04%
2021/06/17	16	74.79	8	74.85	75.00	8	43,059	0.02%
2021/06/16	19	75.63	79	75.42	71.70	-60	42,298	-0.14%
2021/06/15	30	73.82	30	73.45	74.30	0	40,804	0.00%
2021/06/11	17	71.98	13	71.02	70.50	4	39,747	0.01%
2021/06/10	1	66.40	1	67.30	67.80	0	38,670	0.00%
2021/06/09	9	67.23	11	67.37	66.90	-2	38,325	-0.01%
2021/06/08	12	68.98	5	69.44	67.50	7	37,791	0.02%
2021/06/07	4	67.90	1	67.50	65.40	3	36,736	0.01%
2021/06/04	14	73.55	12	73.52	70.20	2	35,885	0.01%
2021/06/03	49	78.87	34	78.55	76.70	15	34,724	0.04%
2021/06/02	6	71.80	25	76.06	77.00	-19	32,196	-0.06%
2021/06/01	3	67.13	12	68.27	70.00	-9	30,426	-0.03%
2021/05/31	16	69.41	5	69.54	67.40	11	29,963	0.04%
2021/05/28	14	68.68	29	67.75	68.60	-15	29,180	-0.05%
2021/05/27	4	67.45	46	66.65	68.20	-42	28,200	-0.15%
2021/05/26	14	67.09	14	67.81	66.10	0	27,470	0.00%
2021/05/25	40	66.19	13	66.56	65.50	27	26,646	0.10%
2021/05/24	20	71.06	18	70.35	70.00	2	25,420	0.01%
2021/05/21	37	64.28	26	65.67	67.70	11	23,704	0.05%
2021/05/20	24	64.08	16	64.89	61.70	8	22,447	0.04%
2021/05/19	5	64.54	12	62.10	64.90	-7	21,046	-0.03%
2021/05/18	12	57.78	11	58.91	59.00	1	20,204	0.00%
2021/05/17	27	55.22	8	54.61	53.70	19	19,623	0.10%
2021/05/14	3	58.13	2	58.30	59.60	1	19,165	0.01%
2021/05/13	10	58.56	0	0.00	57.50	10	18,372	0.05%
2021/05/12	12	64.00	7	65.39	63.80	5	17,695	0.03%
2021/05/11	35	74.87	6	74.88	70.80	29	17,218	0.17%
2021/05/10	4	73.00	7	72.89	75.10	-3	15,994	-0.02%
2021/05/07	3	65.57	2	64.95	68.30	1	15,655	0.01%
2021/05/06	2	67.95	0	0.00	66.10	2	15,376	0.01%
2021/05/05	8	65.09	9	68.34	68.50	-1	15,070	-0.01%
2021/05/04	10	69.51	1	67.00	67.00	9	14,815	0.06%
2021/05/03	9	77.37	4	74.40	74.40	5	14,627	0.03%
2021/04/29	0	0.00	5	68.58	70.80	-5	14,362	-0.03%
2021/04/28	12	66.68	15	66.38	66.50	-3	14,027	-0.02%
2021/04/27	12	64.98	7	66.30	66.10	5	13,789	0.04%
2021/04/26	15	59.88	2	62.40	64.30	13	13,492	0.10%
2021/04/23	7	54.69	35	54.89	58.60	-28	13,222	-0.21%
2021/04/22	29	56.15	9	57.13	54.10	20	12,087	0.17%
2021/04/21	5	52.60	12.2	52.49	53.90	-7.2	11,255	-0.06%
2021/04/20	31	48.22	23.9	48.22	49.00	7.1	10,506	0.07%
2021/04/19	34	46.44	31	46.59	46.90	3	9,456	0.03%
2021/04/16	4	40.39	3.3	41.68	42.75	0.7	8,607	0.01%
2021/04/15	0	0.00	1	39.10	38.90	-1	8,037	-0.01%
2021/04/14	2	39.23	1	37.30	38.00	1	7,958	0.01%
2021/04/09	0	0.00	6	37.40	37.55	-6	7,495	-0.08%
2021/04/08	2	40.55	2	40.33	39.50	0	7,199	0.00%
2021/04/07	12	40.61	20	40.17	40.00	-8	6,955	-0.11%
2021/04/06	5	38.80	51	36.66	38.90	-46	6,566	-0.70%
2021/04/01	52	36.40	1	36.10	36.45	51	6,256	0.82%
2021/03/17	0	0.00	3	30.15	30.20	-3	4,698	-0.06%
2021/03/15	3	29.75	0	0.00	29.85	3	4,593	0.07%
2021/03/12	0	0.00	6	29.00	29.05	-6	4,540	-0.13%
2021/02/23	0	0.00	2	26.85	26.85	-2	3,814	-0.05%
2021/02/01	0	0.00	4	23.68	24.05	-4	3,534	-0.11%
2021/01/29	0	0.00	6	23.98	23.90	-6	3,516	-0.17%
2021/01/25	3	25.05	0	0.00	25.00	3	3,462	0.09%
2021/01/14	2	28.00	4	27.88	27.60	-2	3,095	-0.06%
2021/01/12	6	27.18	1	26.55	26.75	5	2,810	0.18%
2020/12/31	6	24.50	0	0.00	24.45	6	2,043	0.29%
2020/12/28	2	25.10	5	25.06	25.15	-3	1,902	-0.16%
2020/12/25	0	0.00	10	24.00	24.25	-10	1,767	-0.57%
2020/12/23	4	23.80	0	0.00	24.20	4	1,714	0.23%
2020/12/22	1	24.65	0	0.00	23.85	1	1,668	0.06%
2020/12/18	1	23.85	0	0.00	23.75	1	1,234	0.08%
2020/12/16	0	0.00	3	22.95	23.05	-3	1,148	-0.26%
2020/12/11	4	22.35	0	0.00	22.35	4	1,079	0.37%
2020/12/10	3	22.82	0	0.00	22.80	3	1,059	0.28%
2020/12/09	5	23.12	0	0.00	23.15	5	1,053	0.47%
2020/11/30	0	0.00	10	22.75	22.40	-10	1,034	-0.97%
2020/11/26	10	22.75	0	0.00	22.80	10	1,034	0.97%
2020/11/10	10	21.75	0	0.00	21.70	10	1,115	0.90%
2020/10/22	0	0.00	0.3	21.80	21.50	-0.3	1,212	-0.03%
2020/08/20	0	0.00	2	22.05	22.00	-2	2,446	-0.08%
2020/08/18	0	0.00	5	23.10	23.05	-5	2,479	-0.20%
2020/08/12	1	22.65	0	0.00	22.75	1	2,536	0.04%
2020/08/11	1	22.95	1	22.90	22.80	0	2,559	0.00%
2020/08/05	5	21.65	0	0.00	21.55	5	2,610	0.19%
2020/07/16	2	22.80	0	0.00	22.90	2	2,673	0.07%
2020/07/03	0	0.00	5	25.20	25.20	-5	2,659	-0.19%
2020/07/02	0	0.00	7	25.19	25.20	-7	2,609	-0.27%
2020/06/23	2	24.75	1	24.75	24.85	1	2,558	0.04%
2020/06/18	0	0.00	2	24.50	24.65	-2	2,501	-0.08%
2020/06/12	2	23.45	0	0.00	23.50	2	2,545	0.08%
2020/06/11	1	24.00	0	0.00	23.75	1	2,546	0.04%
2020/06/10	0	0.00	8	24.35	24.40	-8	2,515	-0.32%
2020/06/08	4	23.80	0	0.00	23.80	4	2,463	0.16%
2020/05/28	2	23.00	0	0.00	22.55	2	2,026	0.10%
2020/05/27	2	23.60	0	0.00	23.30	2	1,981	0.10%
2020/05/21	2	24.00	0	0.00	24.20	2	1,847	0.11%
2020/04/30	5	25.15	0	0.00	25.15	5	1,773	0.28%
2020/03/25	0	0.00	2	21.33	21.55	-2	1,839	-0.11%
2020/03/23	2	19.75	0	0.00	19.80	2	1,806	0.11%
2020/03/20	9	19.40	0	0.00	19.80	9	1,791	0.50%
2020/03/17	2	22.65	0	0.00	22.65	2	1,733	0.12%
2020/03/05	0	0.00	2	27.20	27.10	-2	1,452	-0.14%
2020/03/02	2	27.10	0	0.00	27.10	2	1,441	0.14%
2019/11/12	2	29.60	0	0.00	29.70	2	2,214	0.09%
2019/10/29	0	0.00	1	30.60	30.60	-1	2,246	-0.04%
2019/10/04	1	30.45	0	0.00	30.50	1	2,658	0.04%
2019/09/27	2	30.05	0	0.00	30.00	2	2,430	0.08%
2019/08/06	2	30.95	0	0.00	31.15	2	1,696	0.12%
2019/08/02	2	31.55	0	0.00	31.40	2	1,637	0.12%
2019/07/30	1	32.90	8	32.93	32.75	-7	1,593	-0.44%
2019/07/25	0	0.00	6	35.15	35.20	-6	1,473	-0.41%
2019/07/24	0	0.00	5	35.00	34.65	-5	1,393	-0.36%
2019/07/23	0	0.00	5	34.80	35.05	-5	1,349	-0.37%
2019/07/22	0	0.00	1	35.50	35.80	-1	1,281	-0.08%
2019/07/18	0	0.00	15	34.00	33.70	-15	1,121	-1.34%
2019/07/09	1	32.20	0	0.00	32.20	1	931	0.11%
2019/07/03	5	31.45	0	0.00	31.20	5	862	0.58%
2019/07/02	0	0.00	1	31.05	31.05	-1	853	-0.12%
2019/06/04	0	0.00	1	29.75	29.65	-1	834	-0.12%
2019/05/14	1	29.35	0	0.00	29.65	1	929	0.11%
2019/05/09	1	30.10	0	0.00	29.95	1	921	0.11%
2019/04/29	0	0.00	3	29.30	29.20	-3	817	-0.37%
2018/11/08	0	0.00	3	28.65	28.85	-3	1,666	-0.18%
2018/11/05	0	0.00	3	28.55	28.65	-3	1,688	-0.18%
2018/10/30	3	29.15	0	0.00	28.85	3	1,648	0.18%
2018/10/17	0	0.00	2	31.10	30.85	-2	1,499	-0.13%
2018/10/16	4	32.10	1	31.65	31.55	3	1,424	0.21%
2018/10/15	2	32.10	25	32.01	31.95	-23	1,158	-1.99%
2018/10/05	15	30.00	1	30.15	29.95	14	868	1.61%
2018/09/17	0	0.00	1	29.25	29.30	-1	748	-0.13%
2018/08/20	1	30.30	0	0.00	30.40	1	617	0.16%
2018/08/07	4	31.01	2	31.00	30.75	2	542	0.37%
2018/08/06	0	0.00	5	31.00	30.85	-5	531	-0.94%
2018/08/02	0	0.00	2	30.35	30.20	-2	524	-0.38%
2018/07/26	2	30.70	3	30.50	30.70	-1	517	-0.19%
2018/03/01	0.1	27.75	0	0.00	27.75	0.1	852	0.01%
2018/02/01	5	29.00	0	0.00	29.10	5	877	0.57%