慧洋-KY (2637)-元大-南勢角券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
73.0
漲跌
▲2.4
漲幅
+3.40%
成交量
25,628張
產業
上市航運類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12	72.98	10	73.60	73.00	2	7,840	0.03%
2024/05/09	2	71.60	3	72.13	70.60	-1	7,500	-0.01%
2024/05/08	10	72.46	1.5	71.27	70.10	8.5	7,300	0.12%
2024/05/07	12	70.10	11	72.01	71.90	1	6,779	0.01%
2024/05/03	1	69.40	0	0.00	69.00	1	6,492	0.02%
2024/05/02	0	0.00	2	68.60	67.80	-2	6,450	-0.03%
2024/04/30	0	0.00	1	68.50	68.10	-1	6,441	-0.02%
2024/04/29	8	69.75	6	69.17	68.90	2	6,401	0.03%
2024/04/26	22.5	67.48	34	68.07	68.70	-11.5	6,323	-0.18%
2024/04/23	1	69.60	1	68.70	69.20	0	6,346	0.00%
2024/04/22	8	68.65	8	69.40	69.20	0	6,217	0.00%
2024/04/19	6	65.98	10.4	66.24	66.30	-4.4	5,846	-0.08%
2024/04/18	0	0.00	10	63.80	64.70	-10	5,649	-0.18%
2024/04/16	0	63.30	1	62.80	62.90	-1	5,686	-0.02%
2024/04/12	12	64.60	14	65.49	66.70	-2	5,782	-0.03%
2024/04/09	0	0.00	4	60.70	63.70	-4	6,134	-0.07%
2024/04/02	2	57.70	4	57.30	57.30	-2	6,020	-0.03%
2024/04/01	3	58.63	0.1	58.50	58.50	2.9	6,049	0.05%
2024/03/29	1	58.10	2	58.60	58.40	-1	6,209	-0.02%
2024/03/25	0	0.00	6.3	61.69	61.90	-6.3	6,756	-0.09%
2024/03/21	4	60.70	0	0.00	60.60	4	7,038	0.06%
2024/03/20	3	61.50	0.2	62.00	61.10	2.8	7,038	0.04%
2024/03/19	0	0.00	2	61.65	61.50	-2	7,029	-0.03%
2024/03/18	1	57.70	1	58.60	58.60	0	7,055	0.00%
2024/03/15	3	59.17	2	59.35	58.90	1	7,025	0.01%
2024/03/13	1	60.60	0	0.00	60.60	1	6,970	0.01%
2024/03/12	1	62.00	0	0.00	61.50	1	7,058	0.01%
2024/03/07	1	59.80	20	60.40	59.80	-19	8,665	-0.22%
2024/03/06	1	60.40	0.3	61.60	60.10	0.7	8,832	0.01%
2024/03/05	0	0.00	0.7	61.70	61.70	-0.7	8,838	-0.01%
2024/03/04	10.3	61.39	10	61.90	62.00	0.3	8,891	0.00%
2024/03/01	5	60.30	0	0.00	61.10	5	9,499	0.05%
2024/02/29	2	60.75	3.2	60.92	61.40	-1.2	9,495	-0.01%
2024/02/27	5	59.78	1	60.00	58.10	4	9,318	0.04%
2024/02/26	2	59.20	2	59.60	59.30	0	9,164	0.00%
2024/02/21	2.1	56.33	2	56.60	56.50	0.1	8,768	0.00%
2024/02/20	3	55.37	8	54.99	54.90	-5	8,562	-0.06%
2024/02/16	0	52.60	0	0.00	53.00	0	8,409	0.00%
2024/02/15	2	51.20	0	0.00	52.40	2	8,403	0.02%
2024/02/02	0.2	51.90	0.1	52.20	51.60	0.2	8,383	0.00%
2024/01/24	12	52.98	12.5	52.57	52.30	-0.5	8,292	-0.01%
2024/01/23	1	52.30	0	0.00	52.50	1	8,292	0.01%
2024/01/22	1	52.20	2	52.15	52.20	-1	8,300	-0.01%
2024/01/18	0.5	53.20	3	53.20	53.20	-2.5	8,281	-0.03%
2024/01/16	0	50.60	0	0.00	50.90	0	8,140	0.00%
2024/01/12	0	0.00	2	51.95	52.10	-2	8,160	-0.02%
2024/01/11	1	51.50	0	0.00	51.50	1	8,199	0.01%
2024/01/09	1	53.00	1	52.50	52.50	0	8,159	0.00%
2024/01/08	1	55.60	0	0.00	54.00	1	7,997	0.01%
2024/01/05	0	0.00	4	54.89	54.90	-4	7,872	-0.05%
2024/01/04	0	0.00	1	53.30	53.20	-1	7,462	-0.01%
2023/12/28	0	0.00	1	51.90	51.90	-1	7,560	-0.01%
2023/12/27	3	53.54	1	53.50	53.50	2	7,538	0.03%
2023/12/26	1	52.20	2	52.40	53.00	-1	7,480	-0.01%
2023/12/25	7.5	50.61	5	49.85	49.95	2.5	7,324	0.03%
2023/12/21	0	0.00	4	53.53	53.60	-4	7,195	-0.06%
2023/12/20	1	51.40	0	0.00	52.00	1	6,995	0.01%
2023/12/18	0	50.80	0	0.00	51.30	0	7,084	0.00%
2023/12/13	1	51.40	11	51.82	51.50	-10	7,594	-0.13%
2023/12/12	0	0.00	0	51.00	50.70	0	8,078	0.00%
2023/12/11	0	50.50	0	0.00	50.90	0	8,421	0.00%
2023/12/08	1	50.70	0	0.00	50.60	1	8,403	0.01%
2023/12/07	1	51.10	25	51.50	51.20	-24	8,341	-0.29%
2023/12/06	7	52.23	0	0.00	52.50	7	8,257	0.08%
2023/12/05	54	55.20	11	54.11	53.60	43	8,049	0.53%
2023/12/04	21	52.19	13.5	54.74	55.00	7.5	7,193	0.10%
2023/12/01	0	0.00	1	50.50	50.30	-1	6,548	-0.02%
2023/11/30	0	0.00	10	49.00	48.50	-10	6,363	-0.16%
2023/11/29	11	48.36	1	48.15	48.15	10	6,336	0.16%
2023/11/28	1	50.10	1	48.60	48.90	0	6,225	0.00%
2023/11/24	1	45.50	0	0.00	45.10	1	5,446	0.02%
2023/11/16	0	43.50	0	0.00	43.50	0	5,753	0.00%
2023/11/10	1	42.70	0	0.00	42.35	1	6,227	0.02%
2023/10/20	0	0.00	1	46.20	45.60	-1	6,689	-0.01%
2023/10/19	0	0.00	1	47.00	47.15	-1	6,775	-0.01%
2023/10/16	0	47.10	0	0.00	46.90	0	6,851	0.00%
2023/10/13	1	47.50	1	48.05	47.10	0	6,933	0.00%
2023/10/12	1	46.80	5	46.75	47.05	-4	6,917	-0.06%
2023/10/06	0	0.00	1	48.65	48.90	-1	6,844	-0.01%
2023/10/05	3	47.38	0	0.00	47.30	3	6,762	0.04%
2023/10/02	0	0.00	5	47.80	47.35	-5	6,614	-0.08%
2023/09/26	10	47.85	20	47.95	48.75	-10	6,572	-0.15%
2023/09/21	2	50.00	2	49.48	49.45	0	6,474	0.00%
2023/09/20	0	0.00	3	51.17	50.00	-3	6,315	-0.05%
2023/09/19	4	51.08	7	50.90	50.50	-3	6,030	-0.05%
2023/09/18	4	51.50	2	51.40	50.50	2	5,762	0.03%
2023/09/15	1	51.70	4	51.70	51.40	-3	5,563	-0.05%
2023/09/14	24	48.44	17	49.43	50.90	7	4,974	0.14%
2023/09/11	0	0.00	1	46.50	45.90	-1	4,608	-0.02%
2023/09/04	0.1	44.20	0	0.00	45.55	0.1	4,580	0.00%
2023/08/18	4	46.74	5	47.17	47.50	-1	4,706	-0.02%
2023/08/16	10	42.80	0	0.00	42.25	10	4,388	0.23%
2023/08/15	1.1	42.72	0	0.00	42.85	1.1	4,380	0.02%
2023/08/10	2	45.70	0	0.00	45.25	2	4,239	0.05%
2023/08/09	1	45.60	0	0.00	45.45	1	4,240	0.02%
2023/08/08	2	46.53	0	0.00	46.45	2	4,223	0.05%
2023/08/07	1	46.80	0	0.00	46.90	1	4,196	0.02%
2023/08/02	3	47.10	0	0.00	47.35	3	4,185	0.07%
2023/08/01	14	47.03	0	0.00	47.05	14	4,123	0.34%
2023/07/26	0	0.00	1	45.05	45.20	-1	3,930	-0.03%
2023/07/19	2	45.90	0	45.55	45.25	2	3,667	0.05%
2023/07/18	0	45.05	0	0.00	45.45	0	3,608	0.00%
2023/07/17	2	45.65	0	0.00	45.65	2	3,553	0.06%
2023/07/13	3	45.50	0	0.00	45.15	3	3,621	0.08%
2023/07/12	1	47.10	0	46.55	46.60	1	3,597	0.03%
2023/07/11	3	47.47	0	0.00	47.60	3	3,584	0.08%
2023/07/06	1	48.85	0	0.00	48.85	1	3,678	0.03%
2023/07/04	1	49.20	0	0.00	48.75	1	3,852	0.03%
2023/07/03	0	0.00	2	49.60	49.70	-2	3,824	-0.05%
2023/06/30	0	49.30	0	0.00	48.80	0	3,771	0.00%
2023/06/29	0	0.00	0.1	48.80	48.65	-0.1	3,744	0.00%
2023/06/26	2	50.03	0	0.00	49.95	2	3,938	0.05%
2023/06/20	3	50.20	0	0.00	50.50	3	4,142	0.07%
2023/06/19	0	0.00	1	50.40	50.20	-1	4,175	-0.02%
2023/06/16	0	51.00	0	0.00	50.70	0	4,167	0.00%
2023/06/13	0	0.00	2	50.30	50.30	-2	4,284	-0.05%
2023/06/07	3	50.50	0	0.00	50.80	3	4,681	0.06%
2023/06/05	0	0.00	0	50.60	50.20	0	4,725	0.00%
2023/06/02	0	0.00	1	50.30	50.20	-1	4,763	-0.02%
2023/06/01	1	49.80	0	0.00	49.70	1	4,924	0.02%
2023/05/31	2	52.10	0	0.00	51.00	2	5,012	0.04%
2023/05/30	1	54.07	0	53.60	52.30	1	5,388	0.02%
2023/05/29	2.1	59.82	0	0.00	60.30	2.1	5,653	0.04%
2023/05/26	0.1	60.14	1	59.30	59.00	-0.9	6,084	-0.02%
2023/05/25	0.1	61.95	0	0.00	61.30	0.1	6,260	0.00%
2023/05/23	1	62.90	0	0.00	63.00	1	6,258	0.02%
2023/05/16	0	63.00	0	0.00	62.90	0	6,227	0.00%
2023/05/10	0	0.00	1	62.00	62.40	-1	6,249	-0.02%
2023/04/28	0	0.00	1	63.40	64.10	-1	6,401	-0.02%
2023/04/26	0.1	61.30	0	0.00	62.00	0.1	6,421	0.00%
2023/04/24	1	62.50	0	0.00	62.60	1	6,439	0.02%
2023/04/17	0	65.80	0	0.00	66.00	0	6,485	0.00%
2023/04/10	6	66.95	8	66.90	66.40	-2	6,650	-0.03%
2023/04/07	5	66.38	1	66.00	66.60	4	6,656	0.06%
2023/03/29	1	63.50	0	0.00	63.50	1	8,017	0.01%
2023/03/28	3	64.73	0	0.00	64.10	3	8,393	0.04%
2023/03/27	1	66.40	0.1	65.60	66.00	0.9	8,799	0.01%
2023/03/24	1	63.80	0	0.00	63.70	1	9,368	0.01%
2023/03/23	0.2	64.94	1	66.10	64.30	-0.8	9,661	-0.01%
2023/03/16	0	68.40	0	0.00	67.60	0	9,741	0.00%
2023/03/15	0	0.00	43	68.20	68.60	-43	9,749	-0.44%
2023/03/14	0	0.00	1	68.20	68.20	-1	9,785	-0.01%
2023/03/13	0.1	66.15	0	0.00	66.00	0.1	9,754	0.00%
2023/03/10	11	67.31	0	0.00	66.50	11	9,724	0.11%
2023/03/09	45	67.30	0	0.00	67.00	45	9,771	0.46%
2023/03/08	1	67.60	1	67.30	67.20	0	9,788	0.00%
2023/03/07	1	68.50	1	68.80	68.30	0	9,822	0.00%
2023/03/06	3	68.47	2.4	68.72	68.50	0.6	9,870	0.01%
2023/03/03	0	0.00	1	70.20	70.60	-1	9,858	-0.01%
2023/03/02	2	70.40	16	69.98	69.90	-14	9,745	-0.14%
2023/03/01	0	0.00	1	66.80	67.40	-1	9,362	-0.01%
2023/02/24	9	67.82	11.2	67.80	68.00	-2.2	9,027	-0.02%
2023/02/23	5	65.58	7	65.13	65.50	-2	8,555	-0.02%
2023/02/22	3	62.37	1	61.80	61.90	2	8,291	0.02%
2023/02/16	0	61.10	0	0.00	61.10	0	8,596	0.00%
2023/02/13	0.1	60.50	0	0.00	61.10	0.1	8,853	0.00%
2023/02/10	0.1	61.50	0	0.00	61.30	0.1	9,038	0.00%
2023/02/08	1	61.80	0	0.00	62.10	1	9,368	0.01%
2023/02/06	0.1	60.90	0	0.00	61.20	0.1	9,474	0.00%
2023/02/03	0.1	62.00	0	0.00	61.60	0.1	9,524	0.00%
2023/02/02	1	61.70	0	0.00	61.90	1	9,532	0.01%
2023/01/31	0	0.00	0	60.50	60.70	0	9,590	0.00%
2023/01/30	0.1	59.70	0	0.00	59.90	0.1	9,621	0.00%
2023/01/17	0.1	59.30	0	0.00	59.80	0.1	9,647	0.00%
2023/01/16	0.4	58.45	0	0.00	58.50	0.4	9,738	0.00%
2023/01/12	0.1	59.60	0	0.00	59.20	0.1	9,819	0.00%
2023/01/11	0	0.00	0.4	60.30	60.00	-0.4	9,844	0.00%
2023/01/10	0	0.00	1	60.40	60.10	-1	9,885	-0.01%
2023/01/09	0	0.00	5	60.00	60.80	-5	9,986	-0.05%
2023/01/06	5	60.00	0	0.00	60.00	5	10,019	0.05%
2022/12/29	0	0.00	1	61.40	61.40	-1	10,319	-0.01%
2022/12/27	1	63.00	0	0.00	62.10	1	10,510	0.01%
2022/12/26	1	62.50	1	63.00	62.70	0	10,577	0.00%
2022/12/23	1	64.90	1	65.20	64.80	0	10,549	0.00%
2022/12/22	5	66.30	6	65.95	67.00	-1	10,436	-0.01%
2022/12/21	6	64.30	11	64.96	64.80	-5	9,828	-0.05%
2022/12/20	0	0.00	2	63.05	62.80	-2	9,502	-0.02%
2022/12/19	3	63.27	0.5	64.00	61.90	2.5	9,246	0.03%
2022/12/16	13	65.87	20	65.73	64.40	-7	8,936	-0.08%
2022/12/15	7.5	62.91	7	63.13	63.50	0.5	8,658	0.01%
2022/12/13	0	0.00	1	60.00	59.60	-1	8,698	-0.01%
2022/12/09	1	59.50	0	0.00	60.10	1	8,953	0.01%
2022/12/07	10	59.00	0	0.00	58.20	10	9,439	0.11%
2022/12/06	0.1	59.70	2	58.00	57.90	-1.9	9,468	-0.02%
2022/12/02	0	0.00	1	62.00	61.50	-1	9,492	-0.01%
2022/12/01	0	0.00	2	62.85	61.50	-2	9,529	-0.02%
2022/11/29	2	60.20	1	60.30	61.30	1	9,493	0.01%
2022/11/28	2	60.40	1	59.50	59.40	1	9,552	0.01%
2022/11/25	1	61.30	0	0.00	60.70	1	9,562	0.01%
2022/11/24	2	59.20	2	58.90	59.80	0	9,497	0.00%
2022/11/23	2	58.70	7	58.70	58.70	-5	9,479	-0.05%
2022/11/18	0	58.20	0	0.00	57.70	0	9,624	0.00%
2022/11/17	1	58.50	1	59.30	58.50	0	9,620	0.00%
2022/11/16	4	59.23	1	59.30	59.00	3	9,648	0.03%
2022/11/14	7	58.00	0	0.00	58.30	7	9,673	0.07%
2022/11/10	0	0.00	1	57.20	56.80	-1	9,642	-0.01%
2022/11/09	0	0.00	3	56.47	57.10	-3	9,694	-0.03%
2022/11/08	4	57.65	4	57.75	56.70	0	9,791	0.00%
2022/11/04	0	0.00	6	53.63	54.90	-6	9,596	-0.06%
2022/11/03	0.1	51.20	0	0.00	51.40	0.1	9,419	0.00%
2022/11/02	0	0.00	0.1	52.00	52.00	-0.1	9,427	0.00%
2022/11/01	1.1	51.32	0	0.00	51.10	1.1	9,403	0.01%
2022/10/27	3	53.50	2	54.10	54.10	1	9,421	0.01%
2022/10/26	0	0.00	1	53.10	53.70	-1	9,417	-0.01%
2022/10/24	0	0.00	5	55.84	55.40	-5	9,443	-0.05%
2022/10/17	0	50.81	0	0.00	53.50	0	9,488	0.00%
2022/10/12	2	53.90	0	0.00	53.80	2	9,889	0.02%
2022/10/07	0	0.00	2	58.85	58.90	-2	9,705	-0.02%
2022/10/05	0	0.00	1	58.00	57.40	-1	9,582	-0.01%
2022/10/04	0	0.00	1	55.60	56.50	-1	9,528	-0.01%
2022/10/03	0	0.00	7.1	53.15	53.90	-7.1	9,458	-0.07%
2022/09/30	0.1	51.20	1	51.40	51.70	-0.9	9,524	-0.01%
2022/09/29	2	51.10	0	0.00	51.20	2	9,759	0.02%
2022/09/28	10	53.18	1	52.60	51.50	9	10,070	0.09%
2022/09/27	1	55.20	0	0.00	55.50	1	10,023	0.01%
2022/09/26	4	55.80	1	56.59	55.20	3	10,039	0.03%
2022/09/23	8	58.05	9	58.13	57.90	-1	10,118	-0.01%
2022/09/22	1	59.50	0	0.00	58.00	1	10,163	0.01%
2022/09/21	10	59.29	16	59.28	59.70	-6	9,902	-0.06%
2022/09/20	1	56.20	0.1	55.80	55.40	0.9	9,725	0.01%
2022/09/19	1.1	57.00	0	0.00	55.10	1.1	10,215	0.01%
2022/09/16	1	58.10	1	58.80	59.10	0	10,379	0.00%
2022/09/15	4	58.75	0	0.00	59.00	4	10,546	0.04%
2022/09/14	0	0.00	9.2	55.36	56.70	-9.2	10,629	-0.09%
2022/09/13	0.2	55.37	2	54.45	54.60	-1.8	10,650	-0.02%
2022/09/12	0	0.00	12.1	55.11	55.80	-12.1	10,866	-0.11%
2022/09/08	9.2	53.40	1	53.10	52.70	8.2	10,952	0.08%
2022/09/07	7	54.04	0	0.00	54.20	7	11,060	0.06%
2022/09/06	3	55.67	0	0.00	55.10	3	11,209	0.03%
2022/09/02	1	55.50	0	54.90	54.10	1	11,571	0.01%
2022/09/01	1	56.00	3	55.70	55.80	-2	11,840	-0.02%
2022/08/31	2	57.90	0.1	57.10	57.90	1.9	12,072	0.02%
2022/08/30	0.1	58.30	0	0.00	57.90	0.1	12,243	0.00%
2022/08/29	3.1	58.55	1	58.10	58.00	2.1	12,384	0.02%
2022/08/26	1	62.60	1	62.60	62.60	0	12,564	0.00%
2022/08/25	1	62.20	0	0.00	62.20	1	12,740	0.01%
2022/08/24	3	63.23	0	0.00	62.80	3	13,040	0.02%
2022/08/23	4	64.00	0	0.00	63.80	4	13,155	0.03%
2022/08/22	7	65.70	4	64.55	64.90	3	13,280	0.02%
2022/08/18	2	69.80	2	69.40	69.30	0	13,935	0.00%
2022/08/17	0	0.00	4	69.30	69.20	-4	14,208	-0.03%
2022/08/16	5	68.78	2	68.85	68.50	3	14,467	0.02%
2022/08/15	3	69.40	0	0.00	69.60	3	15,072	0.02%
2022/08/12	0.4	68.70	4	68.80	68.60	-3.6	15,127	-0.02%
2022/08/11	0	0.00	2	67.20	66.90	-2	15,344	-0.01%
2022/08/10	0	0.00	2	66.95	66.90	-2	15,521	-0.01%
2022/08/09	0	0.00	2	67.20	67.40	-2	15,835	-0.01%
2022/08/08	3	66.47	0	0.00	66.70	3	16,152	0.02%
2022/08/05	5	67.42	2	67.50	67.50	3	16,343	0.02%
2022/08/04	2	67.35	0	0.00	66.40	2	16,756	0.01%
2022/08/03	1.1	67.00	1	67.00	67.20	0.1	17,114	0.00%
2022/08/02	1	66.80	0	0.00	68.00	1	17,767	0.01%
2022/07/29	2	69.00	1	69.30	68.60	1	18,835	0.01%
2022/07/26	1	68.10	0	0.00	67.60	1	20,545	0.00%
2022/07/25	2	67.60	0	68.20	68.00	2	20,856	0.01%
2022/07/22	3	68.97	3	69.60	69.50	0	20,982	0.00%
2022/07/21	11	68.71	0	0.00	68.20	11	21,120	0.05%
2022/07/20	0	0.00	1	67.70	67.20	-1	20,998	0.00%
2022/07/19	3	67.73	2	67.95	67.80	1	21,373	0.00%
2022/07/18	1	66.10	1	66.40	66.50	0	21,806	0.00%
2022/07/14	1	66.00	5	66.00	66.30	-4	23,861	-0.02%
2022/07/11	2	67.20	2	66.90	67.10	0	25,378	0.00%
2022/07/08	6.1	67.20	7	66.87	67.10	-0.9	25,436	0.00%
2022/07/07	8	63.61	2	64.30	65.60	6	25,271	0.02%
2022/07/06	2	66.50	6	66.65	65.30	-4	25,067	-0.02%
2022/07/04	5.1	62.98	5	62.44	62.10	0.1	24,830	0.00%
2022/07/01	1.1	63.91	4	63.88	61.80	-2.9	24,789	-0.01%
2022/06/30	8	65.71	6	66.47	65.00	2	24,566	0.01%
2022/06/29	1.2	67.72	0	0.00	67.90	1.2	24,375	0.00%
2022/06/28	0	0.00	1	69.10	70.30	-1	24,253	0.00%
2022/06/27	5	71.52	3	70.93	71.20	2	24,082	0.01%
2022/06/24	1	68.30	0	0.00	66.80	1	23,592	0.00%
2022/06/23	2.1	67.36	3	67.77	66.40	-0.9	23,286	0.00%
2022/06/22	4	69.70	6	70.77	68.00	-2	23,057	-0.01%
2022/06/21	5	73.12	3	73.10	73.10	2	22,630	0.01%
2022/06/20	2	74.05	1	74.10	72.60	1	22,392	0.00%
2022/06/17	1	79.10	2	80.00	78.60	-1	22,053	0.00%
2022/06/16	1	82.13	2	83.50	80.00	-1	21,857	0.00%
2022/06/15	2	84.70	0	0.00	83.60	2	21,658	0.01%
2022/06/14	3.2	85.55	3	86.00	85.40	0.2	21,510	0.00%
2022/06/13	3.2	87.39	3	87.97	87.30	0.2	21,437	0.00%
2022/06/10	8.4	90.27	6	90.62	91.00	2.4	21,527	0.01%
2022/06/09	6	93.48	1	95.80	93.10	5	21,528	0.02%
2022/06/08	3	98.87	0	0.00	98.20	3	21,804	0.01%
2022/06/07	2	104.75	3	104.67	104.50	-1	22,353	0.00%
2022/06/06	4	104.50	4	105.75	102.00	0	22,305	0.00%
2022/06/02	4	103.00	3	103.50	103.50	1	22,127	0.00%
2022/06/01	2	98.50	11	99.80	102.00	-9	22,033	-0.04%
2022/05/31	2	97.99	0	0.00	97.60	2	21,879	0.01%
2022/05/30	2	97.55	1	97.40	97.80	1	21,952	0.00%
2022/05/27	6	98.27	0.5	98.00	97.50	5.5	21,887	0.03%
2022/05/26	0	0.00	7	100.71	100.50	-7	21,470	-0.03%
2022/05/25	1	97.20	0	0.00	97.70	1	21,354	0.00%
2022/05/24	6	97.50	1.3	97.98	97.20	4.7	21,214	0.02%
2022/05/23	9	97.07	13	97.57	97.40	-4	21,216	-0.02%
2022/05/20	4.2	93.64	5	94.06	93.60	-0.8	20,693	0.00%
2022/05/19	2	90.80	1	91.40	91.90	1	20,716	0.00%
2022/05/18	1	92.80	1	93.70	93.40	0	20,599	0.00%
2022/05/17	5.3	92.70	2	93.20	91.80	3.3	20,581	0.02%
2022/05/16	3	91.63	2	92.10	95.50	1	20,511	0.00%
2022/05/13	1	96.00	0	0.00	94.60	1	20,239	0.00%
2022/05/12	4.3	98.55	5	99.16	94.50	-0.7	20,084	0.00%
2022/05/11	15	99.42	8	96.83	98.00	7	19,675	0.04%
2022/05/10	5	103.00	7	103.21	101.00	-2	19,482	-0.01%
2022/05/09	17	104.26	14.2	104.01	100.50	2.8	18,875	0.01%
2022/05/06	1	105.00	4.2	105.83	108.00	-3.2	18,397	-0.02%
2022/05/05	6	103.50	13	103.77	105.00	-7	17,863	-0.04%
2022/05/04	7	99.34	5.1	99.20	100.50	2	17,011	0.01%
2022/05/03	2	93.20	0	0.00	94.60	2	16,316	0.01%
2022/04/29	8	89.73	8	91.60	92.20	0	16,138	0.00%
2022/04/28	0.2	88.00	2	88.50	87.00	-1.8	15,888	-0.01%
2022/04/27	1	87.00	0	0.00	86.00	1	15,709	0.01%
2022/04/26	2	87.00	7	89.46	85.40	-5	15,567	-0.03%
2022/04/25	1	88.50	0	0.00	88.30	1	15,288	0.01%
2022/04/22	6	98.80	2	98.85	97.80	4	14,841	0.03%
2022/04/21	1	101.00	4	102.50	100.50	-3	14,272	-0.02%
2022/04/20	28	100.98	23.1	102.44	98.60	4.9	13,562	0.04%
2022/04/19	3.2	97.14	3.1	98.60	98.50	0.1	12,164	0.00%
2022/04/18	0.6	97.26	0	0.00	95.80	0.6	11,499	0.01%
2022/04/15	0	0.00	8	97.32	99.30	-8	11,147	-0.07%
2022/04/14	0	0.00	7	90.54	91.10	-7	10,553	-0.07%
2022/04/13	0.2	88.55	1	88.80	88.40	-0.8	10,569	-0.01%
2022/04/12	3	88.67	6	88.50	87.70	-3	10,571	-0.03%
2022/04/11	6	90.63	0	0.00	90.50	6	10,472	0.06%
2022/04/08	0	88.20	0	0.00	88.50	0	10,337	0.00%
2022/03/30	1	86.80	0	0.00	86.90	1	10,330	0.01%
2022/03/25	8	84.14	3	83.30	84.70	5	10,660	0.05%
2022/03/23	5	88.10	5	88.50	88.00	0	11,509	0.00%
2022/03/16	0.1	89.20	0	0.00	87.50	0.1	12,354	0.00%
2022/03/15	3.1	97.24	0	0.00	92.20	3.1	12,199	0.03%
2022/03/14	1	102.50	3	101.00	99.40	-2	12,142	-0.02%
2022/03/11	11	98.79	10	99.36	99.50	1	11,808	0.01%
2022/03/10	3	98.00	1.1	98.05	99.50	1.9	11,305	0.02%
2022/03/08	3	86.43	2	86.50	85.90	1	10,644	0.01%
2022/02/24	0	0.00	1	92.30	89.80	-1	9,799	-0.01%
2022/02/18	0	0.00	2	89.90	89.90	-2	9,023	-0.02%
2022/02/17	1	88.40	2	88.60	88.50	-1	8,932	-0.01%
2022/02/16	2	86.00	4	87.15	89.60	-2	8,823	-0.02%
2022/02/11	0	0.00	1	83.50	83.00	-1	8,694	-0.01%
2022/01/25	0	0.00	1	73.00	73.10	-1	9,189	-0.01%
2022/01/19	0	0.00	1	79.20	74.90	-1	9,303	-0.01%
2022/01/18	0	0.00	10	79.30	79.00	-10	9,205	-0.11%
2022/01/17	0	0.00	0	78.10	78.50	0	9,291	0.00%
2022/01/14	1	77.00	1	76.70	79.10	0	9,374	0.00%
2022/01/07	0	0.00	1	79.80	79.80	-1	9,786	-0.01%
2022/01/06	3	82.30	3	83.00	81.60	0	9,897	0.00%
2021/12/29	2	82.50	0	0.00	82.60	2	10,668	0.02%
2021/12/27	0	0.00	1.2	82.78	82.50	-1.2	11,021	-0.01%
2021/12/21	0.1	84.30	0	0.00	83.50	0.1	11,559	0.00%
2021/12/20	0.1	83.54	2	84.05	83.00	-1.9	11,394	-0.02%
2021/12/17	4	82.08	13.1	83.80	83.40	-9.1	11,254	-0.08%
2021/12/16	5	79.50	0	0.00	79.70	5	10,636	0.05%
2021/12/15	1	70.90	2	75.25	77.50	-1	10,067	-0.01%
2021/12/10	0	0.00	1	73.10	72.60	-1	9,981	-0.01%
2021/12/09	1	75.00	20	75.10	74.70	-19	10,063	-0.19%
2021/12/08	22	76.45	2	78.25	75.70	20	10,226	0.20%
2021/12/07	2	74.45	5	75.36	75.30	-3	10,085	-0.03%
2021/12/06	2	74.75	0	0.00	74.10	2	10,137	0.02%
2021/12/03	5	75.90	4	73.00	73.00	1	10,232	0.01%
2021/12/02	1	76.20	3	75.00	74.90	-2	10,590	-0.02%
2021/11/25	1	73.40	1	74.00	74.00	0	11,822	0.00%
2021/11/24	0	0.00	1	73.00	73.20	-1	12,403	-0.01%
2021/11/18	0	0.00	3	71.30	71.10	-3	15,042	-0.02%
2021/11/16	0	0.00	1	72.90	72.80	-1	15,561	-0.01%
2021/11/15	1	71.00	0	0.00	70.60	1	16,377	0.01%
2021/11/12	0	0.00	4.2	72.72	73.20	-4.2	16,816	-0.02%
2021/11/11	0	0.00	1.2	72.52	70.60	-1.2	16,780	-0.01%
2021/11/10	3	72.60	0	0.00	72.60	3	16,824	0.02%
2021/11/09	0	0.00	1	72.30	72.90	-1	16,866	-0.01%
2021/11/08	1	70.20	3	71.13	71.60	-2	16,862	-0.01%
2021/11/05	5	68.50	6	69.83	70.30	-1	16,934	-0.01%
2021/11/04	1	69.00	0	0.00	69.10	1	17,083	0.01%
2021/11/03	8	69.19	4	68.45	68.00	4	17,159	0.02%
2021/10/28	0	0.00	1	65.80	64.60	-1	17,868	-0.01%
2021/10/27	0.2	66.10	0	0.00	65.70	0.2	18,117	0.00%
2021/10/22	0.2	68.20	1	68.70	68.20	-0.8	19,525	0.00%
2021/10/20	2	69.75	2	68.60	68.80	0	20,089	0.00%
2021/10/18	0	0.00	1	65.11	67.70	-1	20,902	0.00%
2021/10/14	1	67.80	1	68.70	68.20	0	21,392	0.00%
2021/10/13	0	0.00	1	67.90	67.70	-1	21,481	0.00%
2021/10/12	1	71.00	1	69.70	69.60	0	22,429	0.00%
2021/10/08	9	75.41	3	76.60	76.30	6	22,963	0.03%
2021/10/07	24	76.46	23	76.76	75.50	1	23,501	0.00%
2021/10/06	4	71.30	9	71.56	71.30	-5	23,866	-0.02%
2021/10/05	0.1	68.90	2	68.45	71.50	-1.9	24,268	-0.01%
2021/10/04	2	74.60	2	72.80	70.50	0	24,809	0.00%
2021/10/01	0.1	78.40	0	0.00	74.40	0.1	25,770	0.00%
2021/09/30	3	80.40	4	79.30	80.90	-1	26,652	0.00%
2021/09/29	9	78.19	6	78.02	77.00	3	27,527	0.01%
2021/09/28	1	77.40	2	77.90	77.90	-1	28,566	0.00%
2021/09/27	1	81.50	0	0.00	79.20	1	29,831	0.00%
2021/09/24	7	80.83	7	80.64	81.20	0	33,083	0.00%
2021/09/23	5	79.68	6	79.18	78.90	-1	34,886	0.00%
2021/09/22	1.1	77.83	0	0.00	77.80	1.1	37,267	0.00%
2021/09/16	0.2	79.30	0	0.00	79.30	0.2	42,963	0.00%
2021/09/15	0	0.00	2	79.85	79.90	-2	46,178	0.00%
2021/09/14	2	79.35	3	80.33	78.30	-1	48,285	0.00%
2021/09/13	2	81.00	0	0.00	79.50	2	51,510	0.00%
2021/09/10	0.1	79.00	2	77.50	78.80	-2	51,714	0.00%
2021/09/09	2	78.75	0	0.00	78.20	2	53,088	0.00%
2021/09/08	4	78.68	2	78.60	79.40	2	53,904	0.00%
2021/09/07	3	80.40	3	80.50	78.20	0	55,329	0.00%
2021/09/06	11	79.99	7	80.37	77.70	4	55,943	0.01%
2021/09/03	1	79.90	4	80.00	81.30	-3	56,818	-0.01%
2021/09/02	16	82.81	13	84.62	84.60	3	56,864	0.01%
2021/09/01	3	84.27	2	85.15	83.50	1	57,142	0.00%
2021/08/31	26	90.70	2	91.00	89.50	24	57,798	0.04%
2021/08/30	10	92.12	11.5	92.44	90.50	-1.5	58,324	0.00%
2021/08/27	3	89.20	7	89.07	88.80	-4	58,913	-0.01%
2021/08/26	8	89.69	28	89.91	89.70	-20	61,224	-0.03%
2021/08/25	4	88.78	6.2	90.17	91.00	-2.2	62,654	0.00%
2021/08/24	42.2	89.54	40	89.19	87.00	2.2	62,379	0.00%
2021/08/23	0	0.00	2	87.30	87.30	-2	61,844	0.00%
2021/08/20	17.1	78.11	17	78.15	79.40	0.1	62,542	0.00%
2021/08/19	12	82.98	11	82.10	76.70	1	62,969	0.00%
2021/08/18	8	79.88	13.1	79.08	81.60	-5.1	62,946	-0.01%
2021/08/17	1	74.20	0	0.00	74.20	1	63,698	0.00%
2021/08/16	1	75.60	2	76.35	76.10	-1	65,314	0.00%
2021/08/12	3	77.30	1	77.20	77.90	2	67,719	0.00%
2021/08/11	2	76.85	3	76.47	76.40	-1	68,500	0.00%
2021/08/10	3.3	79.79	2	81.00	77.10	1.3	68,870	0.00%
2021/08/09	2	83.05	3	81.27	79.60	-1	69,060	0.00%
2021/08/06	15	83.79	18	84.09	82.00	-3	69,491	0.00%
2021/08/05	3	79.87	2	80.10	79.20	1	69,395	0.00%
2021/08/04	1	77.80	1	78.50	78.50	0	69,542	0.00%
2021/08/03	1	79.20	2	78.35	77.90	-1	70,666	0.00%
2021/08/02	4	78.85	3	79.07	79.00	1	70,835	0.00%
2021/07/30	5	82.12	3	81.43	78.00	2	70,764	0.00%
2021/07/29	5	78.50	6	79.37	83.20	-1	70,488	0.00%
2021/07/28	4	76.13	3	77.17	75.70	1	70,084	0.00%
2021/07/27	10	79.53	13	80.03	75.00	-3	69,851	0.00%
2021/07/26	0.1	78.10	1.1	80.79	78.00	-1	69,664	0.00%
2021/07/23	4.1	79.53	5	80.46	81.60	-1	69,686	0.00%
2021/07/22	5.1	78.81	5	79.29	78.20	0.1	69,480	0.00%
2021/07/21	0.1	80.57	10	84.49	79.50	-9.9	69,262	-0.01%
2021/07/20	4.5	82.90	0	0.00	83.00	4.5	69,033	0.01%
2021/07/19	6.1	88.10	6	87.60	86.60	0.1	70,040	0.00%
2021/07/16	19	92.21	7	92.17	88.00	12	70,757	0.02%
2021/07/15	17	87.09	12	88.33	91.40	5	70,483	0.01%
2021/07/14	4	85.18	9	86.81	83.10	-5	71,253	-0.01%
2021/07/13	13.2	90.08	27	92.60	88.00	-13.8	71,451	-0.02%
2021/07/12	6	98.18	8.3	96.10	95.00	-2.3	71,273	0.00%
2021/07/09	13	97.57	5.2	97.75	95.00	7.8	70,768	0.01%
2021/07/08	14	98.64	26	100.04	101.00	-12	70,237	-0.02%
2021/07/07	25	99.18	24.8	99.10	96.40	0.2	69,118	0.00%
2021/07/06	31	102.58	13	102.68	99.90	18	68,179	0.03%
2021/07/05	7	102.36	8	101.49	99.30	-1	67,273	0.00%
2021/07/02	15	109.90	12	109.26	109.50	3	66,281	0.00%
2021/07/01	81.1	115.77	72	116.26	111.00	9.1	65,435	0.01%
2021/06/30	20	106.20	30.2	105.80	110.50	-10.2	62,480	-0.02%
2021/06/29	76.2	107.11	65	103.47	100.50	11.2	60,994	0.02%
2021/06/28	54.4	106.70	49.1	107.84	107.00	5.4	59,009	0.01%
2021/06/25	133	101.79	148.5	102.07	102.00	-15.5	56,329	-0.03%	大買/大賣/
2021/06/24	34	95.26	34.1	94.79	98.10	-0.1	53,319	0.00%
2021/06/23	59.4	95.20	62	91.80	89.80	-2.6	50,069	-0.01%
2021/06/22	53	97.60	27	98.05	99.70	26	47,918	0.05%
2021/06/21	6	90.50	1	90.70	90.70	5	44,599	0.01%
2021/06/18	4	81.10	10	81.91	82.50	-6	44,279	-0.01%
2021/06/17	15	74.32	13	74.45	75.00	2	43,059	0.00%
2021/06/16	35	75.67	29	74.40	71.70	6	42,298	0.01%
2021/06/15	42	74.83	53.1	74.10	74.30	-11.1	40,804	-0.03%
2021/06/11	23.1	71.08	24	71.05	70.50	-1	39,747	0.00%
2021/06/10	6	65.60	4	67.03	67.80	2	38,670	0.01%
2021/06/09	2	67.25	8	67.30	66.90	-6	38,325	-0.02%
2021/06/08	34	68.96	26.1	69.43	67.50	8	37,791	0.02%
2021/06/07	6.1	67.22	5	66.14	65.40	1.1	36,736	0.00%
2021/06/04	13	72.78	4	72.18	70.20	9	35,885	0.03%
2021/06/03	34	78.55	30.1	78.49	76.70	3.9	34,724	0.01%
2021/06/02	26.1	74.74	34	75.41	77.00	-7.9	32,196	-0.02%
2021/06/01	2	69.25	7.1	69.26	70.00	-5.1	30,426	-0.02%
2021/05/31	20	69.87	18	69.93	67.40	2	29,963	0.01%
2021/05/28	12.1	68.71	22	68.49	68.60	-9.9	29,180	-0.03%
2021/05/27	25	67.32	27	67.39	68.20	-2	28,200	-0.01%
2021/05/26	4	67.30	9.1	66.49	66.10	-5.1	27,470	-0.02%
2021/05/25	20.1	68.39	6	68.44	65.50	14.1	26,646	0.05%
2021/05/24	19	71.49	26	71.07	70.00	-7	25,420	-0.03%
2021/05/21	40	64.34	47	64.70	67.70	-7	23,704	-0.03%
2021/05/20	84.1	64.89	55	65.54	61.70	29.1	22,447	0.13%
2021/05/19	2	63.75	0	0.00	64.90	2	21,046	0.01%
2021/05/18	5	56.92	10	57.31	59.00	-5	20,204	-0.02%
2021/05/17	10	55.32	4	54.83	53.70	6	19,623	0.03%
2021/05/14	11	58.62	11	59.16	59.60	0	19,165	0.00%
2021/05/13	2	58.80	4	57.53	57.50	-2	18,372	-0.01%
2021/05/12	5	67.60	10	67.14	63.80	-5	17,695	-0.03%
2021/05/11	25	75.34	16.1	77.91	70.80	9	17,218	0.05%
2021/05/10	6	72.58	3	72.17	75.10	3	15,994	0.02%
2021/05/07	1	63.00	6	62.00	68.30	-5	15,655	-0.03%
2021/05/06	1	68.00	0	0.00	66.10	1	15,376	0.01%
2021/05/05	2	67.61	1	63.00	68.50	1	15,070	0.01%
2021/05/03	3	74.53	1.1	75.88	74.40	1.9	14,627	0.01%
2021/04/29	2	69.85	5.1	67.03	70.80	-3.1	14,362	-0.02%
2021/04/28	0	0.00	5	67.50	66.50	-5	14,027	-0.04%
2021/04/27	1	65.50	0	0.00	66.10	1	13,789	0.01%
2021/04/26	8	64.30	3.1	58.84	64.30	4.9	13,492	0.04%
2021/04/23	10	57.36	23	55.53	58.60	-13	13,222	-0.10%
2021/04/22	19	57.03	15.2	54.39	54.10	3.8	12,087	0.03%
2021/04/21	11.1	52.52	3.2	52.91	53.90	7.9	11,255	0.07%
2021/04/20	17	49.30	12	49.19	49.00	5	10,506	0.05%
2021/04/19	2	46.38	17	46.69	46.90	-15	9,456	-0.16%
2021/04/16	5	42.21	2	40.65	42.75	3	8,607	0.03%
2021/04/15	0	0.00	1	38.80	38.90	-1	8,037	-0.01%
2021/04/14	1	38.80	0	0.00	38.00	1	7,958	0.01%
2021/04/13	3	38.47	4	38.53	38.20	-1	7,811	-0.01%
2021/04/12	2	38.20	2	39.23	38.40	0	7,710	0.00%
2021/04/09	0	0.00	8	37.79	37.55	-8	7,495	-0.11%
2021/04/08	3	39.75	2	39.65	39.50	1	7,199	0.01%
2021/04/07	15	39.98	3	40.17	40.00	12	6,955	0.17%
2021/04/06	0	0.00	15	36.95	38.90	-15	6,566	-0.23%
2021/04/01	17	36.39	0	0.00	36.45	17	6,256	0.27%
2021/03/31	17	35.48	14	35.41	35.80	3	5,819	0.05%
2021/03/30	0	0.00	20	32.66	32.95	-20	5,335	-0.37%
2021/03/29	0	0.00	1	33.20	33.00	-1	5,308	-0.02%
2021/03/26	20	31.82	1	31.45	32.35	19	5,372	0.35%
2021/03/22	1	32.50	1	32.90	32.95	0	5,314	0.00%
2021/03/19	10	31.55	1	32.00	32.00	9	5,046	0.18%
2021/03/18	2	30.95	16	30.70	31.45	-14	4,834	-0.29%
2021/03/16	15	29.85	0	0.00	29.90	15	4,630	0.32%
2021/03/15	2	29.40	0	0.00	29.85	2	4,593	0.04%
2021/03/10	0	0.00	1	28.70	28.85	-1	4,446	-0.02%
2021/03/09	1	28.55	0	0.00	28.65	1	4,404	0.02%
2021/03/04	0	0.00	0	27.80	28.25	0	4,135	0.00%
2021/03/03	0	0.00	0	27.20	27.95	0	4,080	0.00%
2021/02/26	0	0.00	1	27.60	27.85	-1	4,016	-0.02%
2021/02/25	0	0.00	4	27.80	27.90	-4	3,963	-0.10%
2021/02/24	0	0.00	2.1	27.28	27.10	-2.1	3,886	-0.05%
2021/02/18	0	0.00	1	26.70	26.75	-1	3,721	-0.03%
2021/02/17	0	0.00	4	25.72	25.75	-4	3,617	-0.11%
2021/02/03	0	0.00	2	24.35	24.35	-2	3,530	-0.06%
2021/01/25	0.2	24.85	0	0.00	25.00	0.2	3,462	0.01%
2021/01/22	1	24.20	1	24.55	24.50	0	3,437	0.00%
2021/01/18	1	25.10	0.5	24.97	25.20	0.5	3,304	0.02%
2021/01/15	3	26.67	0	0.00	26.00	3	3,227	0.09%
2021/01/14	5.5	27.57	7	27.76	27.60	-1.5	3,095	-0.05%
2021/01/12	0	0.00	1	27.60	26.75	-1	2,810	-0.04%
2021/01/11	0	0.00	1	26.20	26.75	-1	2,369	-0.04%
2021/01/08	2	24.05	0	0.00	24.35	2	2,273	0.09%
2021/01/07	1	24.05	0	0.00	24.05	1	2,241	0.04%
2021/01/06	5	24.84	0	0.00	24.45	5	2,191	0.23%
2021/01/05	2	24.98	3	25.15	24.95	-1	2,144	-0.05%
2021/01/04	4	24.70	0	0.00	24.90	4	2,076	0.19%
2020/12/31	1	24.50	0	0.00	24.45	1	2,043	0.05%
2020/12/30	0	0.00	1	24.65	24.55	-1	2,025	-0.05%
2020/12/29	3	25.00	6	25.38	24.70	-3	1,997	-0.15%
2020/12/28	0	0.00	6.1	24.64	25.15	-6.1	1,902	-0.32%
2020/12/25	7	24.26	2	24.35	24.25	5	1,767	0.28%
2020/12/22	1	24.45	3	25.12	23.85	-2	1,668	-0.12%
2020/12/21	4	24.34	5	24.44	25.20	-1	1,463	-0.07%
2020/12/18	4	23.59	7	23.76	23.75	-3	1,234	-0.24%
2020/12/17	4	23.15	0	0.00	23.15	4	1,152	0.35%
2020/12/15	2	22.95	0	0.00	22.50	2	1,121	0.18%
2020/12/14	2	22.50	2	22.85	22.90	0	1,080	0.00%
2020/12/08	4	22.25	4	22.80	22.80	0	1,033	0.00%
2020/11/18	0	0.00	1	22.20	22.15	-1	1,045	-0.10%
2020/08/21	0	0.00	9	22.25	22.25	-9	2,409	-0.37%
2020/07/27	4	21.90	0	0.00	21.90	4	2,630	0.15%
2020/07/24	0	0.00	4	22.30	22.25	-4	2,639	-0.15%
2020/06/12	5	23.40	0	0.00	23.50	5	2,545	0.20%
2020/06/02	1	23.35	0	0.00	23.35	1	2,091	0.05%
2020/02/05	7	27.85	0	0.00	27.85	7	1,471	0.48%
2020/01/09	0	0.00	1	29.10	29.15	-1	1,385	-0.07%
2019/12/26	0	0.00	2	29.35	29.40	-2	1,697	-0.12%
2019/12/04	0	0.00	1	29.65	29.65	-1	1,909	-0.05%
2019/11/22	2	29.45	0	0.00	29.50	2	2,157	0.09%
2019/11/12	0	0.00	24.6	29.50	29.70	-24.6	2,214	-1.11%
2019/11/06	1	30.45	0	0.00	30.40	1	2,140	0.05%
2019/10/15	2	30.80	0	0.00	30.70	2	2,710	0.07%
2019/10/09	0	0.00	3	30.33	30.55	-3	2,671	-0.11%
2019/10/07	0	0.00	11	30.74	30.70	-11	2,678	-0.41%
2019/10/04	11	30.50	1	30.40	30.50	10	2,658	0.38%
2019/09/02	13	32.49	0	0.00	32.60	13	2,091	0.62%
2019/08/29	1	31.80	2	31.50	32.00	-1	1,986	-0.05%
2019/08/15	2	30.60	0	0.00	30.60	2	1,787	0.11%
2019/07/29	0	0.00	1	32.95	32.95	-1	1,557	-0.06%
2019/07/12	0	0.00	1	31.90	31.95	-1	988	-0.10%
2019/06/18	0	0.00	10	29.70	29.80	-10	792	-1.26%
2019/06/10	10	29.85	0	0.00	29.85	10	831	1.20%
2019/05/09	1	30.05	0	0.00	29.95	1	921	0.11%
2019/04/10	0	0.00	1	29.70	29.70	-1	744	-0.13%
2019/04/02	0	0.00	1	29.35	29.35	-1	708	-0.14%
2019/03/21	0	0.00	1	29.65	29.60	-1	658	-0.15%
2019/02/11	0.1	28.85	0	0.00	28.65	0.1	658	0.01%
2019/01/28	0.1	28.95	0	0.00	28.95	0.1	665	0.02%
2018/12/07	0	0.00	1	29.50	29.30	-1	1,673	-0.06%
2018/12/04	1	29.20	0	0.00	29.30	1	1,659	0.06%
2018/11/20	2	28.70	0	0.00	28.75	2	1,649	0.12%
2018/10/24	0	0.00	1	29.80	30.00	-1	1,597	-0.06%
2018/10/16	2	31.30	0	0.00	31.55	2	1,424	0.14%
2018/08/15	0	0.00	2	30.03	29.75	-2	594	-0.34%
2018/08/10	1	30.65	0	0.00	30.55	1	552	0.18%
2018/08/07	2	31.00	1	30.90	30.75	1	542	0.18%