慧洋-KY (2637)-永豐金-中和券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
68.7
漲跌
▲1.6
漲幅
+2.38%
成交量
6,071張
產業
上市航運類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	17	67.04	1	68.10	67.50	16	6,433	0.25%
2024/04/23	0	0.00	1	69.50	69.20	-1	6,346	-0.02%
2024/04/22	5	68.26	25	69.73	69.20	-20	6,217	-0.32%
2024/04/19	1	65.50	16	66.34	66.30	-15	5,846	-0.26%
2024/04/16	0	64.20	0	0.00	62.90	0	5,686	0.00%
2024/04/12	2	65.60	0	0.00	66.70	2	5,782	0.03%
2024/04/11	2	64.10	0	0.00	64.20	2	6,060	0.03%
2024/04/10	0	0.00	1	63.70	63.20	-1	6,140	-0.02%
2024/04/09	0.1	61.30	9	62.20	63.70	-8.9	6,134	-0.15%
2024/04/08	0	0.00	1	58.40	58.50	-1	5,986	-0.02%
2024/04/02	1	57.00	0	0.00	57.30	1	6,020	0.02%
2024/04/01	8	58.44	0	0.00	58.50	8	6,049	0.13%
2024/03/28	1	59.40	1	59.50	58.90	0	6,350	0.00%
2024/03/27	1.1	58.95	0	0.00	60.00	1.1	6,487	0.02%
2024/03/26	3	59.97	1	62.10	59.50	2	6,719	0.03%
2024/03/25	0	0.00	0.3	61.60	61.90	-0.3	6,756	-0.01%
2024/03/22	1	60.01	0	0.00	61.80	1	6,852	0.01%
2024/03/20	15	61.40	0	0.00	61.10	15	7,038	0.21%
2024/03/19	0	0.00	3	60.87	61.50	-3	7,029	-0.04%
2024/03/18	2	57.70	0	0.00	58.60	2	7,055	0.03%
2024/03/15	1	59.00	25	59.10	58.90	-24	7,025	-0.34%
2024/03/14	1.1	60.46	0	0.00	60.10	1.1	6,901	0.02%
2024/03/13	1.3	60.90	0	0.00	60.60	1.3	6,970	0.02%
2024/03/12	0	0.00	1	62.00	61.50	-1	7,058	-0.01%
2024/03/08	0	0.00	1	61.50	60.80	-1	8,102	-0.01%
2024/03/07	1	59.70	1	60.10	59.80	0	8,665	0.00%
2024/03/06	0	0.00	2	59.95	60.10	-2	8,832	-0.02%
2024/03/05	3	61.33	5	61.40	61.70	-2	8,838	-0.02%
2024/03/04	5	62.20	0	0.00	62.00	5	8,891	0.06%
2024/03/01	30	60.39	33	60.36	61.10	-3	9,499	-0.03%
2024/02/29	1	61.00	3	60.77	61.40	-2	9,495	-0.02%
2024/02/27	2	59.80	1	59.80	58.10	1	9,318	0.01%
2024/02/26	1	60.00	2	59.45	59.30	-1	9,164	-0.01%
2024/02/23	10	56.50	0	0.00	56.40	10	8,967	0.11%
2024/02/22	1	55.50	21	57.60	56.80	-20	8,926	-0.22%
2024/02/21	35	56.76	7	56.29	56.50	28	8,768	0.32%
2024/02/20	0	0.00	12	55.36	54.90	-12	8,562	-0.14%
2024/02/19	0	0.00	1	54.00	53.90	-1	8,457	-0.01%
2024/02/16	0	53.00	1	52.40	53.00	-1	8,409	-0.01%
2024/02/15	0	51.20	0	0.00	52.40	0	8,403	0.00%
2024/02/02	3	52.30	2	52.50	51.60	1	8,383	0.01%
2024/02/01	1	53.20	5	52.54	53.20	-4	8,353	-0.05%
2024/01/26	0	0.00	1	52.00	51.60	-1	8,291	-0.01%
2024/01/24	0	0.00	1	52.50	52.30	-1	8,292	-0.01%
2024/01/23	0	0.00	0.8	52.44	52.50	-0.8	8,292	-0.01%
2024/01/19	3.7	51.98	0	0.00	52.10	3.7	8,297	0.04%
2024/01/18	0	0.00	18	52.81	53.20	-18	8,281	-0.22%
2024/01/17	1	50.00	7	50.91	50.30	-6	8,162	-0.07%
2024/01/16	2	50.70	0	0.00	50.90	2	8,140	0.02%
2024/01/15	3	51.43	0.2	52.20	51.50	2.8	8,140	0.03%
2024/01/12	1.2	52.30	4	52.15	52.10	-2.8	8,160	-0.03%
2024/01/11	1.1	51.41	3	51.63	51.50	-1.9	8,199	-0.02%
2024/01/10	7.4	50.83	0	0.00	51.10	7.4	8,197	0.09%
2024/01/09	7.2	52.21	1	53.10	52.50	6.2	8,159	0.08%
2024/01/08	7.2	54.53	3	54.10	54.00	4.2	7,997	0.05%
2024/01/05	10.2	54.59	8	54.99	54.90	2.2	7,872	0.03%
2024/01/04	3	53.40	9	53.54	53.20	-6	7,462	-0.08%
2024/01/03	9	52.39	0	0.00	52.10	9	7,437	0.12%
2024/01/02	2	52.40	2	54.00	52.40	0	7,479	0.00%
2023/12/28	2	52.05	12	53.00	51.90	-10	7,560	-0.13%
2023/12/27	0	0.00	1	53.50	53.50	-1	7,538	-0.01%
2023/12/26	9	51.52	17	52.16	53.00	-8	7,480	-0.11%
2023/12/25	13	50.90	5	51.90	49.95	8	7,324	0.11%
2023/12/22	13	52.54	2	53.50	53.20	11	7,252	0.15%
2023/12/21	7	53.07	14	53.41	53.60	-7	7,195	-0.10%
2023/12/20	1	51.40	0	0.00	52.00	1	6,995	0.01%
2023/12/18	0	51.10	0	0.00	51.30	0	7,084	0.00%
2023/12/15	0	0.00	2	51.10	51.10	-2	7,143	-0.03%
2023/12/14	7	51.00	0	0.00	50.60	7	7,403	0.09%
2023/12/13	0	0.00	2	51.90	51.50	-2	7,594	-0.03%
2023/12/12	0	0.00	1.4	50.99	50.70	-1.4	8,078	-0.02%
2023/12/11	1	50.30	11.6	50.54	50.90	-10.6	8,421	-0.13%
2023/12/08	2	50.70	0	0.00	50.60	2	8,403	0.02%
2023/12/07	10	51.20	3.1	51.46	51.20	6.9	8,341	0.08%
2023/12/06	5	52.56	6.2	52.83	52.50	-1.2	8,257	-0.01%
2023/12/05	20	54.69	29	54.36	53.60	-9	8,049	-0.11%
2023/12/04	20	52.97	40	54.08	55.00	-20	7,193	-0.28%
2023/12/01	6	50.38	11.2	50.15	50.30	-5.2	6,548	-0.08%
2023/11/30	2	48.75	3	49.13	48.50	-1	6,363	-0.02%
2023/11/29	5	47.90	0	0.00	48.15	5	6,336	0.08%
2023/11/28	36	49.18	14	49.21	48.90	22	6,225	0.35%
2023/11/27	5	46.93	12	46.72	46.60	-7	5,540	-0.13%
2023/11/24	1	45.20	8	45.43	45.10	-7	5,446	-0.13%
2023/11/17	0.1	43.90	0	0.00	44.10	0.1	5,642	0.00%
2023/11/16	0	43.30	0	0.00	43.50	0	5,753	0.00%
2023/11/09	1	42.90	0	0.00	43.00	1	6,250	0.02%
2023/11/03	5	42.90	0	0.00	43.20	5	6,435	0.08%
2023/11/02	0	0.00	1	42.35	42.65	-1	6,452	-0.02%
2023/10/31	1	42.10	0	0.00	41.70	1	6,473	0.02%
2023/10/30	3	42.40	6	42.50	42.80	-3	6,532	-0.05%
2023/10/27	1	42.50	1	42.80	43.10	0	6,644	0.00%
2023/10/26	0.1	42.65	0	0.00	42.30	0.1	6,662	0.00%
2023/10/25	3	44.05	0	0.00	43.75	3	6,692	0.04%
2023/10/23	4	44.35	0	0.00	44.30	4	6,693	0.06%
2023/10/20	3	45.65	2	45.75	45.60	1	6,689	0.01%
2023/10/19	0	0.00	6	46.97	47.15	-6	6,775	-0.09%
2023/10/18	1	45.70	1	46.20	45.25	0	6,772	0.00%
2023/10/17	9	46.08	0	0.00	45.60	9	6,811	0.13%
2023/10/16	0	46.95	0	0.00	46.90	0	6,851	0.00%
2023/10/11	4	47.75	0	0.00	47.15	4	6,906	0.06%
2023/10/06	1	48.90	2	49.45	48.90	-1	6,844	-0.01%
2023/10/02	1	47.80	0	0.00	47.35	1	6,614	0.02%
2023/09/28	1	48.50	2	48.55	48.45	-1	6,576	-0.02%
2023/09/27	3	48.97	0	0.00	48.45	3	6,577	0.05%
2023/09/25	2	49.30	2	48.90	48.70	0	6,554	0.00%
2023/09/20	7	50.96	33.1	51.50	50.00	-26.1	6,315	-0.41%
2023/09/19	3	51.00	6	50.80	50.50	-3	6,030	-0.05%
2023/09/18	0	51.80	0	0.00	50.50	0	5,762	0.00%
2023/09/15	7	51.60	9.2	51.77	51.40	-2.2	5,563	-0.04%
2023/09/14	0	0.00	11	48.96	50.90	-11	4,974	-0.22%
2023/09/12	0	0.00	3	45.95	46.15	-3	4,616	-0.06%
2023/09/11	1	46.15	0	0.00	45.90	1	4,608	0.02%
2023/09/08	11	46.07	1	46.00	45.80	10	4,591	0.22%
2023/09/04	4	44.19	3	45.33	45.55	1	4,580	0.02%
2023/08/30	0	0.00	1	45.75	45.55	-1	4,585	-0.02%
2023/08/29	0	0.00	13	45.49	45.50	-13	4,615	-0.28%
2023/08/25	2	43.60	0	0.00	43.30	2	4,724	0.04%
2023/08/24	7	44.09	0	0.00	43.60	7	4,812	0.15%
2023/08/23	6	45.01	0	0.00	44.65	6	4,852	0.12%
2023/08/22	25	44.63	3	45.90	45.15	22	4,915	0.45%
2023/08/21	32	45.79	32	45.87	45.80	0	4,840	0.00%
2023/08/18	2	47.55	9	47.35	47.50	-7	4,706	-0.15%
2023/08/17	1	43.80	6	43.98	43.95	-5	4,435	-0.11%
2023/08/16	9	42.59	0	0.00	42.25	9	4,388	0.21%
2023/08/15	5	42.25	5	42.80	42.85	0	4,380	0.00%
2023/08/14	2	42.58	0	0.00	41.80	2	4,360	0.05%
2023/08/11	10.2	44.70	0	0.00	44.60	10.2	4,260	0.24%
2023/08/10	1	45.80	1	45.35	45.25	0	4,239	0.00%
2023/08/09	1	46.20	0	0.00	45.45	1	4,240	0.02%
2023/08/08	5	46.31	0	0.00	46.45	5	4,223	0.12%
2023/08/07	1	46.85	0	0.00	46.90	1	4,196	0.02%
2023/08/04	1	47.25	0	0.00	47.40	1	4,198	0.02%
2023/08/02	1	47.35	2	47.20	47.35	-1	4,185	-0.02%
2023/08/01	14	47.05	11	47.01	47.05	3	4,123	0.07%
2023/07/31	1	46.10	1	45.40	45.55	0	4,046	0.00%
2023/07/26	0	0.00	1	45.35	45.20	-1	3,930	-0.03%
2023/07/20	0	0.00	5	46.30	46.30	-5	3,738	-0.13%
2023/07/19	0.1	45.90	0	0.00	45.25	0.1	3,667	0.00%
2023/07/17	0.1	45.72	6	45.60	45.65	-5.9	3,553	-0.17%
2023/07/12	1	46.80	0	0.00	46.60	1	3,597	0.03%
2023/07/11	0	47.65	1	47.25	47.60	-1	3,584	-0.03%
2023/07/10	0	0.00	5	47.51	47.05	-5	3,630	-0.14%
2023/07/07	2	48.13	0	0.00	48.00	2	3,668	0.05%
2023/07/03	10	49.20	0	0.00	49.70	10	3,824	0.26%
2023/06/30	1	48.90	0	0.00	48.80	1	3,771	0.03%
2023/06/29	1	48.60	0	0.00	48.65	1	3,744	0.03%
2023/06/26	1	49.90	1	50.00	49.95	0	3,938	0.00%
2023/06/21	1	49.95	0	0.00	50.00	1	3,998	0.03%
2023/06/16	0	51.10	0	0.00	50.70	0	4,167	0.00%
2023/06/15	1	50.70	0	0.00	50.70	1	4,155	0.02%
2023/06/13	4	50.30	1	50.40	50.30	3	4,284	0.07%
2023/06/12	1	50.20	0	0.00	50.30	1	4,436	0.02%
2023/06/05	0.3	50.40	4	50.40	50.20	-3.8	4,725	-0.08%
2023/06/02	0	0.00	1	49.95	50.20	-1	4,763	-0.02%
2023/06/01	6	50.00	0	0.00	49.70	6	4,924	0.12%
2023/05/31	2	51.60	0	0.00	51.00	2	5,012	0.04%
2023/05/30	3	54.23	2	53.90	52.30	1	5,388	0.02%
2023/05/29	7	60.07	2	60.00	60.30	5	5,653	0.09%
2023/05/26	16	59.96	1	59.50	59.00	15	6,084	0.25%
2023/05/25	2	61.80	0	0.00	61.30	2	6,260	0.03%
2023/05/19	0	0.00	1	63.10	62.90	-1	6,255	-0.02%
2023/05/18	0	0.00	2	63.40	63.40	-2	6,235	-0.03%
2023/05/16	0	62.90	1	63.00	62.90	-1	6,227	-0.02%
2023/05/11	0	61.80	0	0.00	61.80	0	6,235	0.00%
2023/05/10	0	0.00	5	62.40	62.40	-5	6,249	-0.08%
2023/05/09	1	61.20	0	0.00	60.70	1	6,249	0.02%
2023/05/08	1	60.90	0	0.00	61.00	1	6,277	0.02%
2023/05/05	5	62.26	0	0.00	61.10	5	6,320	0.08%
2023/04/20	2	62.95	0	0.00	62.70	2	6,450	0.03%
2023/04/19	0	64.00	5	64.42	63.50	-5	6,465	-0.08%
2023/04/18	1	64.90	0	0.00	64.60	1	6,505	0.02%
2023/04/17	0	65.80	0	0.00	66.00	0	6,485	0.00%
2023/04/14	1	64.50	0	0.00	65.10	1	6,613	0.02%
2023/04/13	2	64.80	1	64.60	64.60	1	6,660	0.02%
2023/04/12	5	66.40	1	66.10	65.80	4	6,635	0.06%
2023/04/11	4	66.10	0	0.00	65.80	4	6,629	0.06%
2023/04/07	0	0.00	4	66.00	66.60	-4	6,656	-0.06%
2023/03/31	1	64.30	0	0.00	64.20	1	6,801	0.01%
2023/03/29	0	0.00	1	64.10	63.50	-1	8,017	-0.01%
2023/03/28	5	64.40	0	0.00	64.10	5	8,393	0.06%
2023/03/20	1	67.80	0	0.00	67.50	1	9,621	0.01%
2023/03/16	0	68.70	0	0.00	67.60	0	9,741	0.00%
2023/03/15	9	69.14	1	69.30	68.60	8	9,749	0.08%
2023/03/09	0	0.00	1	68.00	67.00	-1	9,771	-0.01%
2023/03/08	0	0.00	2	67.50	67.20	-2	9,788	-0.02%
2023/03/07	1	68.70	3	68.77	68.30	-2	9,822	-0.02%
2023/03/06	10	68.67	14	68.54	68.50	-4	9,870	-0.04%
2023/03/03	7	70.00	2	70.30	70.60	5	9,858	0.05%
2023/03/02	6	70.47	14	70.30	69.90	-8	9,745	-0.08%
2023/03/01	13	68.89	10	67.78	67.40	3	9,362	0.03%
2023/02/24	8	67.86	18	67.57	68.00	-10	9,027	-0.11%
2023/02/23	16	65.35	22.7	65.03	65.50	-6.7	8,555	-0.08%
2023/02/22	0	0.00	1	62.50	61.90	-1	8,291	-0.01%
2023/02/21	0	0.00	8	61.80	61.80	-8	8,291	-0.10%
2023/02/20	3	60.30	0	0.00	60.50	3	8,451	0.04%
2023/02/16	0	61.10	0	0.00	61.10	0	8,596	0.00%
2023/02/15	1	61.70	1	61.50	61.00	0	8,730	0.00%
2023/02/13	0	0.00	3	60.77	61.10	-3	8,853	-0.03%
2023/02/09	1	62.30	0	0.00	62.00	1	9,162	0.01%
2023/02/08	1	61.70	2	62.00	62.10	-1	9,368	-0.01%
2023/02/07	0	0.00	2	61.60	61.70	-2	9,407	-0.02%
2023/02/03	3	61.60	0	0.00	61.60	3	9,524	0.03%
2023/02/02	2	61.70	11	61.73	61.90	-9	9,532	-0.09%
2023/02/01	2	61.20	3	61.33	61.20	-1	9,558	-0.01%
2023/01/31	11	60.35	0	0.00	60.70	11	9,590	0.11%
2023/01/30	0	0.00	2.1	60.00	59.90	-2.1	9,621	-0.02%
2023/01/17	0	59.20	0	0.00	59.80	0	9,647	0.00%
2023/01/12	1	60.20	4	59.48	59.20	-3	9,819	-0.03%
2023/01/10	3	61.03	0	0.00	60.10	3	9,885	0.03%
2023/01/06	9	60.58	5	60.18	60.00	4	10,019	0.04%
2023/01/04	3.2	60.86	21.1	60.40	60.00	-17.9	10,126	-0.18%
2023/01/03	11	62.11	1	62.60	62.60	10	10,141	0.10%
2022/12/30	2	61.90	0	61.90	61.40	2	10,203	0.02%
2022/12/29	0.1	61.70	3	61.80	61.40	-2.9	10,319	-0.03%
2022/12/28	4.1	61.62	0	0.00	61.30	4.1	10,428	0.04%
2022/12/27	2.4	62.72	1	63.00	62.10	1.4	10,510	0.01%
2022/12/26	9	62.97	7.1	62.92	62.70	1.9	10,577	0.02%
2022/12/23	17	65.06	12.1	64.76	64.80	4.9	10,549	0.05%
2022/12/22	22.2	65.48	20.1	65.40	67.00	2.1	10,436	0.02%
2022/12/21	5	64.38	9	64.76	64.80	-4	9,828	-0.04%
2022/12/20	8.1	63.82	9	63.87	62.80	-0.9	9,502	-0.01%
2022/12/19	13.1	63.31	7	62.70	61.90	6.1	9,246	0.07%
2022/12/16	23	64.30	24	64.98	64.40	-1	8,936	-0.01%
2022/12/15	5	62.14	14	62.56	63.50	-9	8,658	-0.10%
2022/12/14	5	58.16	0	0.00	58.80	5	8,714	0.06%
2022/12/09	0	0.00	14	59.75	60.10	-14	8,953	-0.16%
2022/12/08	7	57.86	0	0.00	57.80	7	9,250	0.08%
2022/12/07	5	59.30	9	59.54	58.20	-4	9,439	-0.04%
2022/12/06	14	59.51	13	60.27	57.90	1	9,468	0.01%
2022/12/02	0	0.00	2	61.60	61.50	-2	9,492	-0.02%
2022/12/01	3	63.00	1	62.50	61.50	2	9,529	0.02%
2022/11/30	8	61.44	2	61.35	61.90	6	9,486	0.06%
2022/11/28	2	60.00	0	0.00	59.40	2	9,552	0.02%
2022/11/25	11	60.69	13	60.82	60.70	-2	9,562	-0.02%
2022/11/24	0	0.00	3	59.30	59.80	-3	9,497	-0.03%
2022/11/23	0.3	58.80	2	58.75	58.70	-1.7	9,479	-0.02%
2022/11/22	2	57.00	2	57.10	57.20	0	9,543	0.00%
2022/11/21	2	56.50	5	56.60	56.40	-3	9,576	-0.03%
2022/11/18	0	58.30	0	0.00	57.70	0	9,624	0.00%
2022/11/16	1	60.40	1	59.00	59.00	0	9,648	0.00%
2022/11/15	2	57.90	0	0.00	58.50	2	9,664	0.02%
2022/11/14	0	0.00	4	58.18	58.30	-4	9,673	-0.04%
2022/11/11	0	0.00	4	57.70	57.30	-4	9,690	-0.04%
2022/11/10	6	57.30	3	56.90	56.80	3	9,642	0.03%
2022/11/09	2	56.60	0	0.00	57.10	2	9,694	0.02%
2022/11/08	0	0.00	4	57.80	56.70	-4	9,791	-0.04%
2022/11/07	8	55.93	14	55.67	55.60	-6	9,677	-0.06%
2022/11/04	10	54.10	1	53.50	54.90	9	9,596	0.09%
2022/11/02	1	52.40	0	0.00	52.00	1	9,427	0.01%
2022/11/01	1	51.90	3	51.10	51.10	-2	9,403	-0.02%
2022/10/31	1	52.00	1	52.30	52.30	0	9,403	0.00%
2022/10/27	0	0.00	2	54.00	54.10	-2	9,421	-0.02%
2022/10/26	2	53.45	3	53.30	53.70	-1	9,417	-0.01%
2022/10/25	1	54.50	0	0.00	54.40	1	9,401	0.01%
2022/10/24	1	55.50	1.1	55.44	55.40	-0.1	9,443	0.00%
2022/10/21	0.1	53.00	0	0.00	53.00	0.1	9,368	0.00%
2022/10/20	1	52.50	2	52.85	53.00	-1	9,375	-0.01%
2022/10/18	2	54.65	1	54.70	54.70	1	9,388	0.01%
2022/10/17	0	51.70	0	0.00	53.50	0	9,488	0.00%
2022/10/13	2	53.20	0	0.00	51.60	2	9,780	0.02%
2022/10/12	1	54.60	1	53.80	53.80	0	9,889	0.00%
2022/10/11	1	56.70	1	56.20	56.10	0	9,820	0.00%
2022/10/07	0	0.00	2	58.50	58.90	-2	9,705	-0.02%
2022/10/06	0	0.00	4	57.15	58.30	-4	9,651	-0.04%
2022/10/05	6	57.27	8	57.14	57.40	-2	9,582	-0.02%
2022/10/04	6	54.83	6	54.60	56.50	0	9,528	0.00%
2022/10/03	1	52.60	3	53.07	53.90	-2	9,458	-0.02%
2022/09/30	3	50.50	4	51.00	51.70	-1	9,524	-0.01%
2022/09/29	5	52.02	2	51.75	51.20	3	9,759	0.03%
2022/09/28	2	52.40	0	0.00	51.50	2	10,070	0.02%
2022/09/27	15	55.19	3	55.40	55.50	12	10,023	0.12%
2022/09/26	2	55.80	8	56.35	55.20	-6	10,039	-0.06%
2022/09/23	4	58.38	16	59.02	57.90	-12	10,118	-0.12%
2022/09/22	22	59.13	8	58.74	58.00	14	10,163	0.14%
2022/09/21	18	57.74	18	58.04	59.70	0	9,902	0.00%
2022/09/20	1	55.70	1	55.40	55.40	0	9,725	0.00%
2022/09/19	3	56.53	0	0.00	55.10	3	10,215	0.03%
2022/09/16	2	58.20	3	59.03	59.10	-1	10,379	-0.01%
2022/09/15	30	58.44	6	58.72	59.00	24	10,546	0.23%
2022/09/14	10	56.02	14	56.41	56.70	-4	10,629	-0.04%
2022/09/13	5	55.20	2	54.70	54.60	3	10,650	0.03%
2022/09/12	0	0.00	6	56.18	55.80	-6	10,866	-0.06%
2022/09/08	8	52.64	2	52.70	52.70	6	10,952	0.05%
2022/09/06	2	55.75	1	55.00	55.10	1	11,209	0.01%
2022/09/05	1	54.30	0	0.00	54.30	1	11,412	0.01%
2022/09/02	2	54.55	4	54.95	54.10	-2	11,571	-0.02%
2022/09/01	8	56.35	0	0.00	55.80	8	11,840	0.07%
2022/08/31	6.1	57.75	5	57.86	57.90	1.1	12,072	0.01%
2022/08/30	1	58.00	2	58.05	57.90	-1	12,243	-0.01%
2022/08/29	2	58.40	1	58.70	58.00	1	12,384	0.01%
2022/08/26	3	62.47	1	62.60	62.60	2	12,564	0.02%
2022/08/25	1	62.30	1	62.20	62.20	0	12,740	0.00%
2022/08/24	11	64.10	0	0.00	62.80	11	13,040	0.08%
2022/08/23	7	63.90	1	64.90	63.80	6	13,155	0.05%
2022/08/22	2	65.60	0	0.00	64.90	2	13,280	0.02%
2022/08/19	1	68.30	0	0.00	68.10	1	13,663	0.01%
2022/08/18	0	0.00	1	70.00	69.30	-1	13,935	-0.01%
2022/08/17	4	69.35	2	69.40	69.20	2	14,208	0.01%
2022/08/15	1.1	69.40	2	68.55	69.60	-1	15,072	-0.01%
2022/08/12	0	0.00	10	67.20	68.60	-10	15,127	-0.07%
2022/08/09	1	67.20	2	67.30	67.40	-1	15,835	-0.01%
2022/08/08	2	66.30	1	66.70	66.70	1	16,152	0.01%
2022/08/05	3	67.60	0	0.00	67.50	3	16,343	0.02%
2022/08/04	2	67.45	0	0.00	66.40	2	16,756	0.01%
2022/08/03	0	0.00	3	67.20	67.20	-3	17,114	-0.02%
2022/08/02	1	67.00	1	67.90	68.00	0	17,767	0.00%
2022/08/01	3	68.27	1	68.90	68.80	2	18,273	0.01%
2022/07/29	1	69.10	11	69.11	68.60	-10	18,835	-0.05%
2022/07/27	0	0.00	1	68.20	68.30	-1	20,306	0.00%
2022/07/26	1	67.20	0	0.00	67.60	1	20,545	0.00%
2022/07/25	4	67.85	2	68.00	68.00	2	20,856	0.01%
2022/07/22	6	68.95	7	68.99	69.50	-1	20,982	0.00%
2022/07/21	17	68.92	12	68.98	68.20	5	21,120	0.02%
2022/07/20	1	68.00	0	0.00	67.20	1	20,998	0.00%
2022/07/19	12	67.90	4	67.75	67.80	8	21,373	0.04%
2022/07/18	0	67.00	2	66.65	66.50	-2	21,806	-0.01%
2022/07/15	2	64.90	0	0.00	65.30	2	22,470	0.01%
2022/07/13	0	0.00	2	65.75	64.70	-2	24,483	-0.01%
2022/07/12	6	63.53	5	63.88	64.00	1	24,813	0.00%
2022/07/11	2	67.15	2	67.15	67.10	0	25,378	0.00%
2022/07/08	4	67.50	20	67.24	67.10	-16	25,436	-0.06%
2022/07/07	8	63.98	5	64.80	65.60	3	25,271	0.01%
2022/07/06	10	66.15	11	65.91	65.30	-1	25,067	0.00%
2022/07/05	6	63.77	1	65.20	64.30	5	24,880	0.02%
2022/07/01	18	65.11	9	63.82	61.80	9	24,789	0.04%
2022/06/30	21	65.83	14	66.20	65.00	7	24,566	0.03%
2022/06/29	12	68.05	20	68.15	67.90	-8	24,375	-0.03%
2022/06/28	8	69.20	14	69.66	70.30	-6	24,253	-0.02%
2022/06/27	45	70.46	38	72.51	71.20	7	24,082	0.03%
2022/06/24	19	68.91	12	67.70	66.80	7	23,592	0.03%
2022/06/23	18	67.34	13	67.91	66.40	5	23,286	0.02%
2022/06/22	60	68.03	61	70.42	68.00	-1	23,057	0.00%
2022/06/21	9	73.09	8	72.89	73.10	1	22,630	0.00%
2022/06/20	53	74.31	61	75.60	72.60	-8	22,392	-0.04%
2022/06/17	24	79.65	20	79.15	78.60	4	22,053	0.02%
2022/06/16	5	82.40	9	84.34	80.00	-4	21,857	-0.02%
2022/06/15	3	84.50	1	84.10	83.60	2	21,658	0.01%
2022/06/14	29	84.83	24	86.17	85.40	5	21,510	0.02%
2022/06/13	14	88.25	9	87.60	87.30	5	21,437	0.02%
2022/06/10	69	90.25	60	91.15	91.00	9	21,527	0.04%
2022/06/09	10	93.77	4	93.20	93.10	6	21,528	0.03%
2022/06/08	13	99.35	6	98.65	98.20	7	21,804	0.03%
2022/06/07	10	104.25	5	104.50	104.50	5	22,353	0.02%
2022/06/06	6	104.17	6	104.67	102.00	0	22,305	0.00%
2022/06/02	3	102.50	4	103.13	103.50	-1	22,127	0.00%
2022/06/01	13	100.96	22	99.91	102.00	-9	22,033	-0.04%
2022/05/31	2	97.60	0	0.00	97.60	2	21,879	0.01%
2022/05/30	8	96.94	9	97.63	97.80	-1	21,952	0.00%
2022/05/27	23	98.33	9	97.84	97.50	14	21,887	0.06%
2022/05/26	7	99.03	18	99.64	100.50	-11	21,470	-0.05%
2022/05/25	17	98.49	19	98.58	97.70	-2	21,354	-0.01%
2022/05/24	2	98.10	16	97.81	97.20	-14	21,214	-0.07%
2022/05/23	48.4	98.21	32	98.19	97.40	16.4	21,216	0.08%
2022/05/20	1	93.80	1	93.30	93.60	0	20,693	0.00%
2022/05/19	10	90.65	10	90.62	91.90	0	20,716	0.00%
2022/05/18	3	93.20	6	93.43	93.40	-3	20,599	-0.01%
2022/05/17	10	93.92	5	92.50	91.80	5	20,581	0.02%
2022/05/16	9	93.82	11	93.98	95.50	-2	20,511	-0.01%
2022/05/13	16	95.32	14	95.62	94.60	2	20,239	0.01%
2022/05/12	33	97.25	43	98.15	94.50	-10	20,084	-0.05%
2022/05/11	13.3	98.46	17	99.69	98.00	-3.7	19,675	-0.02%
2022/05/10	15	100.97	11	103.27	101.00	4	19,482	0.02%
2022/05/09	1	102.00	14	102.61	100.50	-13	18,875	-0.07%
2022/05/06	22.3	106.92	17	105.29	108.00	5.3	18,397	0.03%
2022/05/05	6	103.33	18	102.42	105.00	-12	17,863	-0.07%
2022/05/04	17	98.66	12	98.94	100.50	5	17,011	0.03%
2022/05/03	11	91.95	20	93.47	94.60	-9	16,316	-0.06%
2022/04/29	2	91.55	9	91.27	92.20	-7	16,138	-0.04%
2022/04/28	5	88.12	2	88.20	87.00	3	15,888	0.02%
2022/04/27	11	86.14	4	85.80	86.00	7	15,709	0.04%
2022/04/26	13	88.27	11	88.06	85.40	2	15,567	0.01%
2022/04/25	23	90.70	24.3	90.73	88.30	-1.3	15,288	-0.01%
2022/04/22	12.1	98.06	11	99.27	97.80	1.1	14,841	0.01%
2022/04/21	9	101.56	19	102.32	100.50	-10	14,272	-0.07%
2022/04/20	35.3	101.31	19	101.15	98.60	16.3	13,562	0.12%
2022/04/19	4	98.90	7	99.60	98.50	-3	12,164	-0.02%
2022/04/18	27	99.29	9	97.57	95.80	18	11,499	0.16%
2022/04/15	5	95.44	27	96.55	99.30	-22	11,147	-0.20%
2022/04/14	1	91.00	3	89.77	91.10	-2	10,553	-0.02%
2022/04/13	5	88.84	4	88.88	88.40	1	10,569	0.01%
2022/04/12	3	88.17	0.7	88.80	87.70	2.3	10,571	0.02%
2022/04/11	5	90.62	5	91.02	90.50	0	10,472	0.00%
2022/04/08	5.3	87.72	9	88.28	88.50	-3.7	10,337	-0.04%
2022/04/07	4	86.30	0	0.00	84.80	4	10,279	0.04%
2022/04/06	0	0.00	1	86.50	87.50	-1	10,235	-0.01%
2022/04/01	0	0.00	2	87.50	87.50	-2	10,292	-0.02%
2022/03/30	3	86.33	3	87.10	86.90	0	10,330	0.00%
2022/03/29	4	86.53	1	86.60	86.30	3	10,363	0.03%
2022/03/28	5	84.50	6	85.52	86.50	-1	10,438	-0.01%
2022/03/25	3	84.13	3	84.33	84.70	0	10,660	0.00%
2022/03/24	0	0.00	1	86.60	86.40	-1	10,848	-0.01%
2022/03/23	1	88.10	1	87.40	88.00	0	11,509	0.00%
2022/03/21	2	88.30	3	88.33	87.80	-1	12,365	-0.01%
2022/03/18	1	88.90	0	0.00	88.30	1	12,395	0.01%
2022/03/17	9	88.39	7	88.24	88.50	2	12,374	0.02%
2022/03/16	15	88.10	0	0.00	87.50	15	12,354	0.12%
2022/03/15	4	93.13	25	95.51	92.20	-21	12,199	-0.17%
2022/03/14	23	100.47	2	99.70	99.40	21	12,142	0.17%
2022/03/11	36	99.12	35	98.35	99.50	1	11,808	0.01%
2022/03/10	5	97.32	29	95.39	99.50	-24	11,305	-0.21%
2022/03/09	6	88.07	7	88.70	90.50	-1	10,610	-0.01%
2022/03/08	2.4	87.40	1	85.90	85.90	1.4	10,644	0.01%
2022/03/07	2	90.30	0	0.00	89.90	2	10,536	0.02%
2022/03/04	8	92.58	2	92.95	91.50	6	10,468	0.06%
2022/03/03	9	93.70	3	93.53	93.50	6	10,289	0.06%
2022/03/01	7.3	91.91	13	91.72	92.70	-5.7	10,086	-0.06%
2022/02/25	9	90.73	4.3	92.07	89.90	4.7	9,997	0.05%
2022/02/24	8	90.43	9	91.37	89.80	-1	9,799	-0.01%
2022/02/23	2	90.30	4	91.28	91.90	-2	9,637	-0.02%
2022/02/22	0	0.00	2	88.00	89.50	-2	9,332	-0.02%
2022/02/21	0	0.00	2	90.00	90.00	-2	9,196	-0.02%
2022/02/18	4	89.70	1	89.50	89.90	3	9,023	0.03%
2022/02/16	0	0.00	1	89.20	89.60	-1	8,823	-0.01%
2022/02/15	0	0.00	2	84.60	84.30	-2	8,687	-0.02%
2022/02/14	2	84.05	3	83.47	83.20	-1	8,690	-0.01%
2022/02/10	0	0.00	2	83.55	84.00	-2	8,765	-0.02%
2022/02/09	2	81.15	1	80.80	81.00	1	8,665	0.01%
2022/02/08	2	78.80	2	79.50	79.80	0	8,694	0.00%
2022/02/07	1	77.50	2	77.20	78.50	-1	8,886	-0.01%
2022/01/25	1	74.60	0	0.00	73.10	1	9,189	0.01%
2022/01/24	4	73.65	0	0.00	75.90	4	9,262	0.04%
2022/01/21	0	0.00	1	76.70	77.50	-1	9,285	-0.01%
2022/01/20	1	74.80	3	75.47	76.10	-2	9,246	-0.02%
2022/01/19	5	77.72	3	77.20	74.90	2	9,303	0.02%
2022/01/18	7	79.03	13	79.02	79.00	-6	9,205	-0.07%
2022/01/17	4	78.35	2	77.90	78.50	2	9,291	0.02%
2022/01/14	1	77.70	1	79.10	79.10	0	9,374	0.00%
2022/01/13	5	78.50	0	0.00	78.20	5	9,432	0.05%
2022/01/12	1	79.40	5	77.88	78.00	-4	9,517	-0.04%
2022/01/11	4	79.75	2	79.85	79.40	2	9,558	0.02%
2022/01/10	1	80.70	0	0.00	79.60	1	9,759	0.01%
2022/01/06	2	82.10	0	0.00	81.60	2	9,897	0.02%
2022/01/05	1	81.60	1	82.20	81.40	0	9,908	0.00%
2022/01/04	1	80.10	1	81.30	81.00	0	10,021	0.00%
2022/01/03	0	0.00	1.6	79.10	80.30	-1.6	10,181	-0.02%
2021/12/30	2	82.25	1	81.60	81.60	1	10,494	0.01%
2021/12/29	1	82.70	2	82.70	82.60	-1	10,668	-0.01%
2021/12/28	2	83.30	1	83.80	81.90	1	10,790	0.01%
2021/12/27	2	83.15	2	82.50	82.50	0	11,021	0.00%
2021/12/24	4	82.30	2	82.80	82.80	2	11,269	0.02%
2021/12/23	4	83.50	2	85.00	83.10	2	11,531	0.02%
2021/12/22	3	83.73	2	83.90	83.50	1	11,633	0.01%
2021/12/21	9	84.20	12	83.99	83.50	-3	11,559	-0.03%
2021/12/20	12	84.04	15	84.48	83.00	-3	11,394	-0.03%
2021/12/17	69.6	83.90	77	83.00	83.40	-7.4	11,254	-0.07%
2021/12/16	6	78.65	7	79.07	79.70	-1	10,636	-0.01%
2021/12/15	2	73.90	19	74.55	77.50	-17	10,067	-0.17%
2021/12/14	7	71.39	0	0.00	70.50	7	9,882	0.07%
2021/12/13	8	73.31	4	73.83	73.20	4	9,896	0.04%
2021/12/10	2	73.00	0	0.00	72.60	2	9,981	0.02%
2021/12/09	0	0.00	2	74.70	74.70	-2	10,063	-0.02%
2021/12/08	1	76.20	1	77.30	75.70	0	10,226	0.00%
2021/12/07	3	75.13	7	75.09	75.30	-4	10,085	-0.04%
2021/12/06	7	75.06	1	75.20	74.10	6	10,137	0.06%
2021/12/03	0	0.00	1	73.50	73.00	-1	10,232	-0.01%
2021/11/30	0	0.00	3	72.20	73.10	-3	11,010	-0.03%
2021/11/29	4	70.38	3.3	70.85	70.60	0.7	11,221	0.01%
2021/11/26	2.3	72.70	0	0.00	69.80	2.3	11,592	0.02%
2021/11/25	0	0.00	4	73.93	74.00	-4	11,822	-0.03%
2021/11/24	1	72.70	4	72.65	73.20	-3	12,403	-0.02%
2021/11/23	1	71.60	0	0.00	71.50	1	12,572	0.01%
2021/11/22	0	0.00	4	70.78	71.40	-4	13,003	-0.03%
2021/11/19	2	69.60	0	0.00	69.50	2	13,714	0.01%
2021/11/17	4	70.77	0	0.00	70.80	4	15,308	0.03%
2021/11/16	2	72.85	10	72.84	72.80	-8	15,561	-0.05%
2021/11/15	6	71.70	0	0.00	70.60	6	16,377	0.04%
2021/11/12	3	71.83	11	73.15	73.20	-8	16,816	-0.05%
2021/11/11	1	72.00	0	0.00	70.60	1	16,780	0.01%
2021/11/10	0	0.00	8	72.80	72.60	-8	16,824	-0.05%
2021/11/09	2.3	72.54	6	72.88	72.90	-3.7	16,866	-0.02%
2021/11/08	0	0.00	2	71.70	71.60	-2	16,862	-0.01%
2021/11/05	20	69.05	22	69.73	70.30	-2	16,934	-0.01%
2021/11/04	23	70.60	13	70.93	69.10	10	17,083	0.06%
2021/11/03	14	68.85	13	68.40	68.00	1	17,159	0.01%
2021/11/02	2	66.30	4	67.30	66.70	-2	17,617	-0.01%
2021/11/01	10	66.54	1	67.00	67.00	9	17,840	0.05%
2021/10/29	4	64.35	19	65.05	65.30	-15	17,819	-0.08%
2021/10/28	8	65.03	5	66.00	64.60	3	17,868	0.02%
2021/10/27	3	65.70	0	0.00	65.70	3	18,117	0.02%
2021/10/26	3	67.83	1	68.10	68.00	2	18,603	0.01%
2021/10/25	0	0.00	4	69.50	68.70	-4	19,193	-0.02%
2021/10/20	4	69.80	0	0.00	68.80	4	20,089	0.02%
2021/10/19	2	66.80	0	0.00	67.70	2	20,461	0.01%
2021/10/18	2	65.05	7	66.27	67.70	-5	20,902	-0.02%
2021/10/14	11	68.13	11	67.09	68.20	0	21,392	0.00%
2021/10/13	2.1	69.66	0	0.00	67.70	2.1	21,481	0.01%
2021/10/12	1	71.50	2	70.60	69.60	-1	22,429	0.00%
2021/10/08	4	75.50	1	75.40	76.30	3	22,963	0.01%
2021/10/07	1	77.40	2	76.95	75.50	-1	23,501	0.00%
2021/10/06	6	71.85	7	71.51	71.30	-1	23,866	0.00%
2021/10/05	2	69.90	3	70.30	71.50	-1	24,268	0.00%
2021/10/04	2	71.30	13	71.43	70.50	-11	24,809	-0.04%
2021/10/01	4	77.23	2	74.20	74.40	2	25,770	0.01%
2021/09/30	5	81.00	10	81.18	80.90	-5	26,652	-0.02%
2021/09/29	13	79.03	11	78.01	77.00	2	27,527	0.01%
2021/09/27	2	82.00	2	81.00	79.20	0	29,831	0.00%
2021/09/24	1	80.50	4	80.73	81.20	-3	33,083	-0.01%
2021/09/23	7	79.61	16	79.78	78.90	-9	34,886	-0.03%
2021/09/22	1	77.80	0	0.00	77.80	1	37,267	0.00%
2021/09/17	1	79.80	1	79.30	80.00	0	39,933	0.00%
2021/09/15	1	79.30	1	79.90	79.90	0	46,178	0.00%
2021/09/14	3	80.33	2	78.00	78.30	1	48,285	0.00%
2021/09/13	4	80.55	7	80.21	79.50	-3	51,510	-0.01%
2021/09/10	10	77.70	10	78.40	78.80	0	51,714	0.00%
2021/09/08	11	78.94	16	78.81	79.40	-5	53,904	-0.01%
2021/09/07	24	80.75	33	80.72	78.20	-9	55,329	-0.02%
2021/09/06	11	79.40	0	0.00	77.70	11	55,943	0.02%
2021/09/03	25	80.95	13	81.87	81.30	12	56,818	0.02%
2021/09/02	16	83.68	14	84.29	84.60	2	56,864	0.00%
2021/09/01	6	86.07	1	83.90	83.50	5	57,142	0.01%
2021/08/31	7	90.46	3	88.57	89.50	4	57,798	0.01%
2021/08/30	10	91.14	15	91.74	90.50	-5	58,324	-0.01%
2021/08/27	2	88.70	3.5	89.00	88.80	-1.5	58,913	0.00%
2021/08/26	8	90.49	8	89.23	89.70	0	61,224	0.00%
2021/08/25	21	90.74	26	88.41	91.00	-5	62,654	-0.01%
2021/08/24	23	89.16	15	90.20	87.00	8	62,379	0.01%
2021/08/23	2	83.10	9	85.99	87.30	-7	61,844	-0.01%
2021/08/20	5	78.04	8	78.86	79.40	-3	62,542	0.00%
2021/08/19	10	80.49	9	81.32	76.70	1	62,969	0.00%
2021/08/18	22.1	78.40	21	76.90	81.60	1.1	62,946	0.00%
2021/08/17	0	0.00	3	74.33	74.20	-3	63,698	0.00%
2021/08/16	6	76.45	6	76.33	76.10	0	65,314	0.00%
2021/08/13	0	0.00	2	77.20	76.10	-2	66,434	0.00%
2021/08/12	6	77.38	13	77.78	77.90	-7	67,719	-0.01%
2021/08/11	2	76.05	6	76.55	76.40	-4	68,500	-0.01%
2021/08/10	0	0.00	0.4	80.50	77.10	-0.4	68,870	0.00%
2021/08/09	5	82.30	2.1	81.46	79.60	2.9	69,060	0.00%
2021/08/06	28	84.78	19	82.86	82.00	9	69,491	0.01%
2021/08/05	1	80.20	1	80.50	79.20	0	69,395	0.00%
2021/08/04	1	78.20	1	78.00	78.50	0	69,542	0.00%
2021/08/03	0	0.00	3	79.10	77.90	-3	70,666	0.00%
2021/08/02	10	79.04	10	78.78	79.00	0	70,835	0.00%
2021/07/30	5.6	81.98	4	81.43	78.00	1.6	70,764	0.00%
2021/07/29	4	80.85	12	79.78	83.20	-8	70,488	-0.01%
2021/07/28	4	77.05	10	75.67	75.70	-6	70,084	-0.01%
2021/07/27	2	78.00	4	78.03	75.00	-2	69,851	0.00%
2021/07/26	8	80.15	4	79.75	78.00	4	69,664	0.01%
2021/07/23	6	81.37	8	81.73	81.60	-2	69,686	0.00%
2021/07/22	10	79.34	23	78.49	78.20	-13	69,480	-0.02%
2021/07/21	2	80.20	24	79.77	79.50	-22	69,262	-0.03%
2021/07/20	5.1	84.47	27	84.01	83.00	-21.9	69,033	-0.03%
2021/07/19	0	0.00	4	87.78	86.60	-4	70,040	-0.01%
2021/07/16	18	92.92	16	91.19	88.00	2	70,757	0.00%
2021/07/15	31	89.13	7	88.91	91.40	24	70,483	0.03%
2021/07/14	10.1	87.66	23	85.40	83.10	-12.9	71,253	-0.02%
2021/07/13	8.1	90.18	31	90.82	88.00	-22.9	71,451	-0.03%
2021/07/12	7.3	98.35	11	96.94	95.00	-3.7	71,273	-0.01%
2021/07/09	21	98.27	22.4	97.52	95.00	-1.4	70,768	0.00%
2021/07/08	20.1	98.43	23	100.00	101.00	-2.9	70,237	0.00%
2021/07/07	1,401.1	102.28	1,391.5	102.52	96.40	9.6	69,118	0.01%	大買/大賣/
2021/07/06	25	102.51	24	101.44	99.90	1	68,179	0.00%
2021/07/05	43	102.30	10	102.85	99.30	33	67,273	0.05%
2021/07/02	41	111.60	34	109.46	109.50	7	66,281	0.01%
2021/07/01	83	114.58	48	114.98	111.00	35	65,435	0.05%
2021/06/30	34.1	106.88	51	108.34	110.50	-16.9	62,480	-0.03%
2021/06/29	29	106.98	44	107.23	100.50	-15	60,994	-0.02%
2021/06/28	76.3	107.49	52	107.86	107.00	24.3	59,009	0.04%
2021/06/25	45.2	101.99	36	101.98	102.00	9.2	56,329	0.02%
2021/06/24	64	92.96	57.2	95.30	98.10	6.8	53,319	0.01%
2021/06/23	55	92.80	23.2	93.03	89.80	31.8	50,069	0.06%
2021/06/22	37.5	98.02	43	98.70	99.70	-5.5	47,918	-0.01%
2021/06/21	0	0.00	13	90.70	90.70	-13	44,599	-0.03%
2021/06/18	11.4	80.94	28	81.75	82.50	-16.6	44,279	-0.04%
2021/06/17	25	74.21	25	73.61	75.00	0	43,059	0.00%
2021/06/16	38	75.34	31	75.44	71.70	7	42,298	0.02%
2021/06/15	14	73.85	16.1	74.12	74.30	-2.1	40,804	-0.01%
2021/06/11	21	71.76	24	71.18	70.50	-3	39,747	-0.01%
2021/06/10	3.1	67.19	3	67.47	67.80	0.1	38,670	0.00%
2021/06/09	17	66.69	16	67.82	66.90	1	38,325	0.00%
2021/06/08	12	68.45	20	68.60	67.50	-8	37,791	-0.02%
2021/06/07	11	67.05	12	66.63	65.40	-1	36,736	0.00%
2021/06/04	34	73.78	35	73.99	70.20	-1	35,885	0.00%
2021/06/03	46	78.82	19	78.47	76.70	27	34,724	0.08%
2021/06/02	22	73.99	36	75.82	77.00	-14	32,196	-0.04%
2021/06/01	54	68.80	24	68.94	70.00	30	30,426	0.10%
2021/05/31	35	69.94	34	69.46	67.40	1	29,963	0.00%
2021/05/28	49	69.34	53	68.96	68.60	-4	29,180	-0.01%
2021/05/27	19	66.75	17	67.28	68.20	2	28,200	0.01%
2021/05/26	38	65.38	48	66.36	66.10	-10	27,470	-0.04%
2021/05/25	48	68.42	51	69.35	65.50	-3	26,646	-0.01%
2021/05/24	50	70.61	50	70.82	70.00	0	25,420	0.00%
2021/05/21	58	65.23	43	64.50	67.70	15	23,704	0.06%
2021/05/20	68	65.30	84	65.41	61.70	-16	22,447	-0.07%
2021/05/19	36	62.50	18	64.02	64.90	18	21,046	0.09%
2021/05/18	4	56.93	14	58.26	59.00	-10	20,204	-0.05%
2021/05/17	18	54.99	25	54.78	53.70	-7	19,623	-0.04%
2021/05/14	16	57.97	15	57.06	59.60	1	19,165	0.01%
2021/05/13	2	61.25	2	57.50	57.50	0	18,372	0.00%
2021/05/12	6	64.18	25	69.40	63.80	-19	17,695	-0.11%
2021/05/11	9	75.63	12	74.83	70.80	-3	17,218	-0.02%
2021/05/10	8	74.20	14	74.28	75.10	-6	15,994	-0.04%
2021/05/07	7	63.53	8	64.25	68.30	-1	15,655	-0.01%
2021/05/06	11	71.13	7	64.43	66.10	4	15,376	0.03%
2021/05/05	14	68.82	0	0.00	68.50	14	15,070	0.09%
2021/05/04	2	67.00	12	69.24	67.00	-10	14,815	-0.07%
2021/05/03	3	74.47	15	76.50	74.40	-12	14,627	-0.08%
2021/04/29	1	70.80	40	68.26	70.80	-39	14,362	-0.27%
2021/04/28	6	66.83	1	65.80	66.50	5	14,027	0.04%
2021/04/27	1	65.40	0	0.00	66.10	1	13,789	0.01%
2021/04/26	16	59.83	37.4	61.59	64.30	-21.4	13,492	-0.16%
2021/04/23	34	55.50	48	55.85	58.60	-14	13,222	-0.11%
2021/04/22	20	56.49	31	56.51	54.10	-11	12,087	-0.09%
2021/04/21	20	53.00	11.6	53.02	53.90	8.4	11,255	0.07%
2021/04/20	22	48.77	15	48.39	49.00	7	10,506	0.07%
2021/04/19	7	45.33	15.2	46.85	46.90	-8.2	9,456	-0.09%
2021/04/16	20	40.13	17	42.30	42.75	3	8,607	0.03%
2021/04/15	0	0.00	2	39.00	38.90	-2	8,037	-0.02%
2021/04/14	0	0.00	1	38.90	38.00	-1	7,958	-0.01%
2021/04/13	2	38.20	0	0.00	38.20	2	7,811	0.03%
2021/04/12	6	38.78	3	38.42	38.40	3	7,710	0.04%
2021/04/09	3	38.82	6	37.45	37.55	-3	7,495	-0.04%
2021/04/08	9	40.05	23	39.86	39.50	-14	7,199	-0.19%
2021/04/07	9	40.51	10	40.35	40.00	-1	6,955	-0.01%
2021/04/06	12	38.99	0	0.00	38.90	12	6,566	0.18%
2021/04/01	10	36.40	1	36.70	36.45	9	6,256	0.14%
2021/03/31	22	34.24	7	35.54	35.80	15	5,819	0.26%
2021/03/26	1	31.55	1	31.90	32.35	0	5,372	0.00%
2021/03/25	2	31.30	0	0.00	30.85	2	5,535	0.04%
2021/03/23	2	32.50	1	31.45	32.40	1	5,456	0.02%
2021/03/22	1	33.50	4	32.80	32.95	-3	5,314	-0.06%
2021/03/19	3	32.10	2	31.80	32.00	1	5,046	0.02%
2021/03/18	1	30.95	0	0.00	31.45	1	4,834	0.02%
2021/03/16	1	30.10	0	0.00	29.90	1	4,630	0.02%
2021/03/15	0	0.00	5	29.85	29.85	-5	4,593	-0.11%
2021/03/12	0	0.00	2	28.73	29.05	-2	4,540	-0.04%
2021/03/10	5	28.60	0	0.00	28.85	5	4,446	0.11%
2021/03/05	0	0.00	6	28.03	27.90	-6	4,276	-0.14%
2021/03/03	0	0.00	5	27.90	27.95	-5	4,080	-0.12%
2021/02/22	2	26.70	0	0.00	26.65	2	3,778	0.05%
2021/02/19	0	0.00	5	26.25	26.40	-5	3,758	-0.13%
2021/02/17	0	0.00	2	25.15	25.75	-2	3,617	-0.06%
2021/02/05	0	0.00	5	24.60	24.65	-5	3,550	-0.14%
2021/02/04	0	0.00	9	24.81	24.75	-9	3,539	-0.25%
2021/01/29	0	0.00	1	23.70	23.90	-1	3,516	-0.03%
2021/01/25	1	24.95	0	0.00	25.00	1	3,462	0.03%
2021/01/22	0	0.00	10	24.15	24.50	-10	3,437	-0.29%
2021/01/20	0	0.00	1	23.85	23.80	-1	3,393	-0.03%
2021/01/15	0	0.00	4	25.80	26.00	-4	3,227	-0.12%
2021/01/14	7	27.59	6	27.76	27.60	1	3,095	0.03%
2021/01/12	0	0.00	2	27.60	26.75	-2	2,810	-0.07%
2021/01/08	0	0.00	1	23.95	24.35	-1	2,273	-0.04%
2021/01/06	0	0.00	10	24.30	24.45	-10	2,191	-0.46%
2021/01/05	1	25.25	15	25.20	24.95	-14	2,144	-0.65%
2021/01/04	0	0.00	10	24.90	24.90	-10	2,076	-0.48%
2020/12/29	26	24.72	0	0.00	24.70	26	1,997	1.30%
2020/12/28	2	25.20	54	25.13	25.15	-52	1,902	-2.73%
2020/12/25	1	24.35	0	24.25	24.25	1	1,767	0.05%
2020/12/24	2	24.50	0	0.00	24.05	2	1,732	0.12%
2020/12/22	30	24.72	1	23.85	23.85	29	1,668	1.74%
2020/12/21	6	24.78	0	0.00	25.20	6	1,463	0.41%
2020/12/18	5	23.75	10	23.75	23.75	-5	1,234	-0.41%
2020/12/09	10	23.15	7	22.93	23.15	3	1,053	0.28%
2020/12/08	7	22.77	0	0.00	22.80	7	1,033	0.68%
2020/12/04	6	22.23	0	0.00	22.20	6	997	0.60%
2020/12/01	3	22.40	0	0.00	22.40	3	1,036	0.29%
2020/11/30	4	22.70	0	0.00	22.40	4	1,034	0.39%
2020/11/26	25	22.57	0	0.00	22.80	25	1,034	2.42%
2020/11/25	7	22.34	0	0.00	22.30	7	1,044	0.67%
2020/11/11	0	0.00	1	21.80	21.90	-1	1,110	-0.09%
2020/11/09	3	21.30	0	0.00	21.25	3	1,096	0.27%
2020/11/06	3	21.10	0	0.00	21.15	3	1,100	0.27%
2020/11/05	2	21.10	0	0.00	21.10	2	1,120	0.18%
2020/11/04	4	21.10	0	0.00	21.10	4	1,137	0.35%
2020/11/02	6	21.08	0	0.00	21.05	6	1,160	0.52%
2020/10/29	3	21.30	0	0.00	21.50	3	1,153	0.26%
2020/10/28	3	21.60	0	0.00	21.65	3	1,158	0.26%
2020/10/27	5	21.70	0	0.00	21.75	5	1,159	0.43%
2020/10/06	0	0.00	1	22.50	22.55	-1	1,262	-0.08%
2020/09/11	0	0.00	2	22.45	22.30	-2	1,640	-0.12%
2020/08/31	2	23.30	0	0.00	23.15	2	2,262	0.09%
2020/08/14	0	0.00	2	23.20	23.10	-2	2,529	-0.08%
2020/08/06	1	22.25	0	0.00	22.30	1	2,618	0.04%
2020/07/27	8	21.90	0	0.00	21.90	8	2,630	0.30%
2020/06/10	0	0.00	1	24.45	24.40	-1	2,515	-0.04%
2020/06/03	1	23.60	0	0.00	23.60	1	2,092	0.05%
2020/05/28	2	22.55	30	23.40	22.55	-28	2,026	-1.38%
2020/05/27	18	23.30	0	0.00	23.30	18	1,981	0.91%
2020/05/22	1	23.60	0	0.00	23.60	1	1,877	0.05%
2020/05/21	1	24.00	0	0.00	24.20	1	1,847	0.05%
2020/05/11	30	24.60	0	0.00	24.60	30	1,728	1.74%
2020/05/04	22	24.53	0	0.00	24.50	22	1,773	1.24%
2020/04/20	1	24.00	0	0.00	24.00	1	1,875	0.05%
2020/04/13	12	22.86	0	0.00	22.90	12	1,867	0.64%
2020/04/09	3	22.80	0	0.00	23.05	3	1,903	0.16%
2020/04/08	6	22.90	0	0.00	22.95	6	1,887	0.32%
2020/04/06	0	0.00	1	21.65	21.80	-1	1,876	-0.05%
2020/03/17	0	0.00	1	22.75	22.65	-1	1,733	-0.06%
2020/03/11	0	0.00	2	26.75	26.50	-2	1,560	-0.13%
2020/03/09	2	26.38	4	26.30	26.15	-2	1,527	-0.13%
2020/01/30	3	28.37	0	0.00	28.15	3	1,428	0.21%
2020/01/15	2	29.00	0	0.00	29.10	2	1,361	0.15%
2020/01/08	10	28.95	0	0.00	29.00	10	1,395	0.72%
2020/01/07	1	29.15	0	0.00	29.15	1	1,404	0.07%
2020/01/06	2	29.05	0	0.00	29.05	2	1,427	0.14%
2019/12/19	0	0.00	1	29.30	29.35	-1	1,798	-0.06%
2019/12/18	0	0.00	2	29.30	29.35	-2	1,835	-0.11%
2019/12/17	1	29.40	0	0.00	29.35	1	1,855	0.05%
2019/12/16	0	0.00	11	29.24	29.50	-11	1,862	-0.59%
2019/11/11	1	29.70	0	0.00	29.50	1	2,208	0.05%
2019/11/07	3	30.28	0	0.00	30.10	3	2,158	0.14%
2019/10/25	4	30.75	0	0.00	30.65	4	2,329	0.17%
2019/10/18	2	30.45	0	0.00	30.45	2	2,565	0.08%
2019/10/17	2	30.70	0	0.00	30.65	2	2,616	0.08%
2019/10/14	3	30.77	0	0.00	30.85	3	2,703	0.11%
2019/10/03	0	0.00	1	29.35	29.60	-1	2,596	-0.04%
2019/09/26	2	30.25	0	0.00	30.20	2	2,424	0.08%
2019/09/24	1	30.15	0	0.00	30.10	1	2,391	0.04%
2019/09/11	0	0.00	1	31.35	31.35	-1	2,290	-0.04%
2019/09/10	1	32.15	0	0.00	31.50	1	2,266	0.04%
2019/09/09	0	0.00	20	32.10	31.85	-20	2,228	-0.90%
2019/09/06	0	0.00	20	32.13	32.10	-20	2,212	-0.90%
2019/08/30	0	0.00	1	31.85	31.80	-1	2,034	-0.05%
2019/08/27	1	30.95	0	0.00	30.90	1	1,919	0.05%
2019/08/26	1	30.85	0	0.00	30.85	1	1,918	0.05%
2019/08/16	2	30.90	0	0.00	31.15	2	1,817	0.11%
2019/07/29	4	32.95	0	0.00	32.95	4	1,557	0.26%
2019/07/24	10	34.80	0	0.00	34.65	10	1,393	0.72%
2019/07/22	10	35.50	17	35.59	35.80	-7	1,281	-0.55%
2019/07/19	5	34.60	0	0.00	34.80	5	1,186	0.42%
2019/07/18	2	33.70	0	0.00	33.70	2	1,121	0.18%
2019/07/17	5	32.90	0	0.00	32.95	5	1,030	0.48%
2019/07/04	10	31.70	0	0.00	31.65	10	888	1.13%
2019/06/21	0	0.00	1	30.90	30.80	-1	852	-0.12%
2019/05/13	0	0.00	1	29.50	29.45	-1	922	-0.11%
2019/05/10	10	29.65	0	0.00	29.70	10	932	1.07%
2019/05/09	1	30.00	0	0.00	29.95	1	921	0.11%
2019/05/07	10	30.20	0	0.00	30.20	10	893	1.12%
2019/04/09	0	0.00	1	29.65	29.65	-1	738	-0.14%
2019/04/08	1	29.40	0	0.00	29.65	1	726	0.14%
2019/04/02	0	0.00	28	29.67	29.35	-28	708	-3.95%
2019/04/01	0	0.00	25	29.85	29.85	-25	681	-3.67%
2019/03/28	0	0.00	2	30.00	30.05	-2	648	-0.31%
2019/03/22	15	29.75	0	0.00	29.90	15	662	2.27%
2019/03/21	37	29.69	0	0.00	29.60	37	658	5.62%
2019/03/06	1	29.75	0	0.00	29.70	1	706	0.14%
2019/02/21	1	29.20	0	0.00	29.20	1	657	0.15%
2019/02/20	0	0.00	1	29.20	29.20	-1	656	-0.15%
2019/02/15	2	28.75	0	0.00	28.70	2	665	0.30%
2019/02/11	1	28.65	0	0.00	28.65	1	658	0.15%
2019/01/21	0	0.00	2	29.50	29.50	-2	762	-0.26%
2019/01/17	2	29.15	2	29.05	29.25	0	797	0.00%
2019/01/16	2	29.25	0	0.00	29.20	2	828	0.24%
2018/12/17	0	0.00	2	29.55	29.55	-2	1,677	-0.12%
2018/12/13	2	29.30	0	0.00	29.25	2	1,669	0.12%
2018/12/06	0	0.00	1	29.05	29.05	-1	1,652	-0.06%
2018/10/19	0	0.00	6	30.85	30.95	-6	1,583	-0.38%
2018/10/16	2	31.33	8	32.78	31.55	-6	1,424	-0.42%
2018/10/15	12	32.18	0.4	31.80	31.95	11.7	1,158	1.01%
2018/10/12	0	0.00	7	30.70	30.45	-7	1,050	-0.67%
2018/10/11	0	0.00	1	29.35	30.05	-1	1,025	-0.10%
2018/10/09	2	30.88	0	0.00	30.95	2	978	0.20%
2018/08/07	0	0.00	1	31.00	30.75	-1	542	-0.18%
2018/08/06	1	30.85	0	0.00	30.85	1	531	0.19%
2018/07/27	0	0.00	2	30.60	30.60	-2	531	-0.38%
2018/07/26	2	30.70	0.1	30.55	30.70	1.9	517	0.37%
2018/07/20	0	0.00	3	29.50	29.55	-3	446	-0.67%
2018/05/10	0	0.00	5	29.75	29.65	-5	483	-1.03%
2018/04/12	0	0.00	1	27.90	27.90	-1	539	-0.19%
2018/04/09	1	28.00	0	0.00	27.85	1	579	0.17%
2018/04/03	0	0.00	10	27.65	27.60	-10	578	-1.73%
2018/03/06	2	27.70	0	0.00	27.60	2	834	0.24%
2018/03/05	5	27.70	0	0.00	27.80	5	840	0.59%
2018/01/19	0	0.00	2	28.85	28.85	-2	1,009	-0.20%
2018/01/17	2	29.03	0	0.00	29.25	2	1,047	0.19%
2018/01/12	1	29.15	0	0.00	29.25	1	1,106	0.09%
2018/01/08	0	0.00	2	29.75	29.80	-2	1,173	-0.17%
2018/01/04	2	28.90	0	0.00	29.20	2	1,152	0.17%
2018/01/03	0	0.00	1	29.70	29.40	-1	1,153	-0.09%