大車隊 (2640)-臺銀-民權券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
121.0
漲跌
▼2.5
漲幅
-2.02%
成交量
70張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	123.50	0	0.00	122.50	0.1	116	0.04%
2024/04/22	0.3	120.00	0	0.00	120.00	0.3	106	0.28%
2024/03/18	0	0.00	1	119.50	120.00	-1	89	-1.11%
2024/03/13	0	0.00	5	117.40	116.50	-5	79	-6.30%
2024/03/12	5	115.00	0	0.00	118.00	5	79	6.32%
2024/03/04	0	0.00	0.5	109.50	108.50	-0.5	69	-0.77%
2024/02/29	0	0.00	0.2	110.50	110.00	-0.2	66	-0.24%
2023/12/06	1	114.50	0	0.00	114.00	1	78	1.28%
2023/09/21	0	0.00	1	103.50	104.00	-1	116	-0.86%
2023/09/14	0	0.00	1	106.00	106.00	-1	131	-0.76%
2023/06/16	1	128.00	0	0.00	128.50	1	294	0.34%
2023/06/12	1	135.50	0	0.00	134.00	1	301	0.33%
2023/05/23	0	0.00	2	130.50	133.00	-2	281	-0.71%
2023/05/12	1	132.00	0	0.00	132.00	1	293	0.34%
2023/05/03	1	131.50	0	0.00	131.50	1	223	0.45%
2023/05/02	0	0.00	1	123.50	126.00	-1	210	-0.48%
2023/04/18	1	121.00	0	0.00	120.50	1	184	0.54%
2023/03/30	0	0.00	2	117.50	116.50	-2	157	-1.27%
2023/02/23	0	0.00	1	109.50	109.50	-1	94	-1.06%
2023/02/20	2	111.00	2	112.00	110.00	0	85	0.00%
2023/02/17	2.2	108.68	1	109.50	109.00	1.2	80	1.49%
2023/02/13	1	96.40	1	96.90	97.00	0	63	0.00%
2023/01/05	0	0.00	1	89.70	88.50	-1	40	-2.47%
2022/12/26	1	87.90	0	0.00	87.60	1	36	2.73%
2022/11/15	0	81.60	0	0.00	81.30	0	29	0.03%
2022/10/27	0	0.00	1	79.10	79.50	-1	32	-3.12%
2022/09/02	1	85.10	0	0.00	84.70	1	48	2.04%
2022/03/18	0	0.00	0.7	81.70	82.10	-0.7	106	-0.69%
2022/03/15	0	0.00	0.1	80.50	80.70	-0.1	106	-0.05%
2022/01/07	0	0.00	0.1	81.90	82.90	-0.1	92	-0.05%
2021/12/29	0	0.00	3	83.00	83.70	-3	86	-3.48%
2021/12/28	2	80.00	0	0.00	78.90	2	82	2.44%
2021/12/20	1	84.00	0	0.00	85.10	1	55	1.81%
2021/12/16	0.5	75.14	0	0.00	75.60	0.5	35	1.40%
2021/12/15	0	74.00	0	0.00	75.00	0	34	0.03%
2021/12/13	0	0.00	1	74.00	74.90	-1	34	-2.93%
2021/11/19	0	0.00	0	74.00	74.10	0	51	-0.01%
2021/11/16	0	0.00	1	74.40	74.00	-1	50	-1.97%
2021/10/18	1	72.30	0	0.00	72.20	1	58	1.71%
2021/10/14	0	0.00	1	72.10	72.00	-1	59	-1.68%
2021/09/23	0.1	72.50	0	0.00	71.00	0.1	73	0.07%
2021/09/02	1	71.20	0	0.00	71.20	1	69	1.44%
2021/08/06	0	0.00	2	78.50	78.60	-2	59	-3.34%
2021/07/23	2	85.00	0	0.00	85.00	2	62	3.18%
2021/07/22	0	0.00	1	85.20	84.80	-1	61	-1.62%
2021/07/13	1	83.70	0	0.00	83.70	1	64	1.56%
2021/07/08	0	0.00	2	84.25	84.40	-2	66	-3.00%
2021/07/02	2	85.95	0	0.00	86.40	2	68	2.91%
2021/06/28	0	0.00	1	80.70	81.10	-1	62	-1.61%
2021/06/25	1	79.60	0	0.00	79.60	1	64	1.54%
2021/06/24	0	0.00	1	79.70	79.50	-1	65	-1.52%
2021/06/09	1	78.60	0	0.00	79.00	1	67	1.48%
2021/04/15	0	0.00	1	85.00	85.50	-1	74	-1.35%
2021/04/14	0	0.00	1	85.00	84.80	-1	73	-1.36%
2021/04/08	1	83.30	0	0.00	83.70	1	70	1.42%
2021/02/26	0	0.00	1	76.40	76.90	-1	63	-1.58%
2021/02/22	1	75.40	0	0.00	75.20	1	60	1.66%
2021/01/19	0.3	78.50	0	0.00	78.60	0.3	70	0.43%
2021/01/18	0.1	77.70	0	0.00	78.40	0.1	70	0.16%
2021/01/12	0.3	77.80	0	0.00	78.00	0.3	77	0.36%
2020/12/08	0	0.00	0.2	82.70	82.50	-0.2	97	-0.16%
2020/12/07	0	0.00	0.1	83.50	82.70	-0.1	96	-0.08%
2020/11/16	0	0.00	0	82.80	86.30	0	107	-0.01%
2020/11/12	0.2	84.50	0	0.00	84.50	0.2	107	0.15%
2020/11/11	0	0.00	1	83.50	83.90	-1	107	-0.93%
2020/10/30	0	0.00	1	78.60	78.60	-1	100	-0.99%
2020/10/27	0.6	78.00	0	0.00	77.80	0.6	95	0.63%
2020/10/23	1.2	76.60	0	0.00	77.10	1.2	95	1.26%
2020/10/13	0	0.00	0.2	79.00	79.00	-0.2	101	-0.20%
2020/10/12	0.2	79.20	0	0.00	79.00	0.2	103	0.19%
2020/10/08	1	78.30	0	0.00	76.00	1	101	0.98%
2020/07/29	0	0.00	1	91.80	92.30	-1	80	-1.24%
2020/07/20	0	0.00	1	90.50	93.50	-1	70	-1.42%
2020/07/01	1	79.70	0	0.00	79.40	1	66	1.51%
2020/06/19	0	0.00	1	79.80	79.60	-1	65	-1.54%
2020/06/11	0	0.00	0.2	79.20	79.20	-0.2	75	-0.26%
2020/06/10	1.2	80.43	0	0.00	80.60	1.2	76	1.58%
2020/05/29	1	79.00	0	0.00	78.50	1	89	1.12%
2020/05/05	0	0.00	1	76.20	75.90	-1	87	-1.14%
2020/04/28	0	0.00	1	73.60	75.20	-1	89	-1.11%
2020/04/27	0	0.00	1	73.60	73.50	-1	93	-1.07%
2020/04/24	0	0.00	0.2	72.30	72.30	-0.2	93	-0.21%
2020/04/21	2.1	69.02	2	71.25	69.10	0.1	93	0.07%
2020/04/20	0	0.00	1	71.60	71.60	-1	89	-1.12%
2020/04/16	1	69.50	0	0.00	71.00	1	90	1.11%
2020/04/15	0	0.00	1	70.20	71.00	-1	89	-1.12%
2020/04/06	0	0.00	1	63.90	64.50	-1	88	-1.13%
2020/03/27	2	66.40	1	66.50	65.60	1	86	1.16%
2020/03/25	2	66.10	0	0.00	66.20	2	84	2.37%
2020/03/24	2	63.75	2	62.75	63.20	0	83	0.00%
2020/03/19	0	0.00	2	59.50	55.80	-2	80	-2.49%
2020/03/17	0	0.00	2	64.10	63.30	-2	74	-2.67%
2020/03/16	0	0.00	1	68.20	67.00	-1	73	-1.36%
2020/03/11	0	0.00	0.1	74.10	74.50	-0.1	69	-0.14%
2020/03/04	1	75.20	0	0.00	75.90	1	61	1.62%
2020/03/03	1	74.10	0.3	74.30	74.30	0.8	60	1.24%
2020/03/02	0.4	73.30	1	73.20	73.30	-0.7	59	-1.09%
2020/02/25	1	73.80	1	73.70	74.40	0	61	0.00%
2020/02/17	0	0.00	1	75.90	75.90	-1	65	-1.52%
2020/02/10	1	76.60	1	75.90	76.00	0	73	0.00%
2020/02/06	1	77.80	0	0.00	77.40	1	75	1.33%
2020/01/30	0	0.00	1	77.00	75.10	-1	83	-1.19%
2020/01/09	1	77.00	0	0.00	76.90	1	74	1.34%
2020/01/02	1	76.60	0	0.00	77.50	1	74	1.34%
2019/12/25	0	0.00	1	77.40	77.50	-1	75	-1.32%
2019/12/20	1	75.80	0.3	75.50	76.00	0.7	74	0.95%
2019/12/12	0.3	75.30	0	0.00	75.30	0.3	73	0.41%
2019/12/10	0	0.00	0.2	75.50	76.00	-0.2	74	-0.31%
2019/12/09	0	0.00	1	76.30	76.60	-1	73	-1.35%
2019/11/26	0	0.00	1	77.00	77.40	-1	80	-1.24%
2019/11/11	1	72.00	0	0.00	72.30	1	79	1.26%
2019/11/01	0.1	71.20	0	0.00	71.00	0.1	80	0.18%
2019/10/31	0.6	71.40	0	0.00	71.30	0.6	79	0.69%
2019/10/25	0	0.00	1	71.80	72.50	-1	78	-1.28%
2019/10/21	1	71.80	0	0.00	71.80	1	77	1.29%
2019/09/04	0	0.00	1.4	73.44	73.60	-1.4	96	-1.45%
2019/09/03	0	0.00	0.2	73.80	74.00	-0.2	94	-0.19%
2019/08/15	0	0.00	1	76.00	77.20	-1	81	-1.22%
2019/08/12	0	0.00	1	73.50	73.50	-1	74	-1.34%
2019/08/08	1	72.80	0	0.00	72.90	1	74	1.34%
2019/08/05	0	0.00	8	72.00	71.00	-8	71	-11.20%
2019/07/26	0	0.00	1	68.40	68.60	-1	64	-1.54%
2019/07/19	0	0.00	1	69.10	69.10	-1	68	-1.47%
2019/07/18	0	0.00	1	68.30	68.00	-1	66	-1.50%
2019/07/08	1	66.60	0	0.00	67.00	1	68	1.45%
2019/07/04	0	0.00	5	68.10	69.10	-5	65	-7.66%
2019/07/03	0	0.00	2	67.85	67.80	-2	58	-3.42%
2019/06/26	1	66.80	0	0.00	66.80	1	63	1.57%
2019/06/25	1	67.60	0	0.00	67.10	1	64	1.56%
2019/06/20	0	0.00	1	68.10	68.80	-1	64	-1.56%
2019/06/19	4	67.75	0	0.00	67.80	4	62	6.38%
2019/06/18	3.3	66.21	0	0.00	66.80	3.3	61	5.38%
2019/06/17	0.3	65.40	1	65.10	65.30	-0.7	58	-1.19%
2019/06/13	1	64.80	0	0.00	64.70	1	59	1.68%
2019/06/12	0	0.00	1	64.80	64.70	-1	60	-1.65%
2019/06/11	0	0.00	2	64.50	64.50	-2	61	-3.23%
2019/06/05	1	64.10	0	0.00	64.10	1	65	1.54%
2019/05/30	0	0.00	1	64.70	64.70	-1	66	-1.49%
2019/05/29	0	0.00	1	64.40	64.30	-1	68	-1.47%
2019/05/28	1	63.50	0	0.00	63.90	1	68	1.46%
2019/05/23	3	63.70	0	0.00	63.60	3	76	3.94%
2019/05/22	3	63.87	0	0.00	63.90	3	78	3.84%
2019/05/16	1	62.50	0	0.00	62.50	1	82	1.21%
2019/05/14	0	0.00	1	62.50	62.60	-1	82	-1.21%
2019/05/13	1	63.20	0	0.00	63.30	1	81	1.22%
2019/05/10	0	0.00	1	63.40	63.30	-1	82	-1.21%
2019/05/08	2	63.40	0	0.00	63.80	2	82	2.42%
2019/05/07	0	0.00	1	64.00	64.00	-1	80	-1.24%
2019/05/06	1	64.50	0	0.00	64.00	1	81	1.23%
2019/05/02	2	64.35	1	64.50	64.50	1	79	1.27%
2019/04/26	0	0.00	2	63.70	63.60	-2	77	-2.58%
2019/04/25	1	63.90	1	63.80	63.90	0	76	0.00%
2019/04/22	3	64.60	0	0.00	64.50	3	75	3.98%
2019/04/18	0	0.00	5	63.58	63.60	-5	73	-6.79%
2019/04/12	0	0.00	1	63.60	63.60	-1	69	-1.43%
2019/04/11	5	64.20	1	64.20	63.80	4	68	5.85%
2019/03/27	1	63.10	0	0.00	63.10	1	58	1.70%
2019/03/26	0	0.00	1	62.80	63.10	-1	58	-1.70%
2019/03/14	0	0.00	1	62.90	62.90	-1	52	-1.89%
2019/03/13	1	62.50	0	0.00	62.60	1	51	1.93%
2019/02/25	1	65.70	3	65.20	65.30	-2	44	-4.45%
2019/02/22	0	0.00	10	62.74	62.70	-10	41	-24.29%
2019/02/21	0	0.00	3	61.60	62.20	-3	39	-7.63%
2019/02/20	0	0.00	2	61.15	61.10	-2	37	-5.40%
2019/02/19	0.3	61.20	0	0.00	61.20	0.3	35	0.79%
2019/02/12	1	60.10	0	0.00	60.70	1	30	3.25%
2019/01/30	1	60.10	0	0.00	60.30	1	29	3.40%
2019/01/24	0.2	61.50	0	0.00	60.00	0.2	29	0.61%
2019/01/16	0	0.00	1	59.80	59.70	-1	32	-3.08%
2019/01/14	1	60.30	0	0.00	60.00	1	31	3.21%
2019/01/11	1	60.00	0	0.00	59.20	1	30	3.25%
2019/01/09	1	59.60	0	0.00	59.90	1	32	3.11%
2018/12/24	0	0.00	0.5	59.50	59.20	-0.5	36	-1.33%
2018/12/20	1	59.90	0	0.00	58.90	1	37	2.67%
2018/12/19	0	0.00	1	60.40	60.40	-1	36	-2.73%
2018/12/17	0	0.00	1	61.20	61.30	-1	35	-2.81%
2018/12/14	0	0.00	1	60.30	60.30	-1	35	-2.83%
2018/12/11	1	59.72	0	0.00	59.60	1	35	2.87%
2018/12/06	1	59.10	0	0.00	58.80	1	37	2.69%
2018/11/20	0	0.00	1	59.00	59.00	-1	42	-2.38%
2018/11/13	0	0.00	1	58.10	58.30	-1	43	-2.29%
2018/11/08	1	58.20	0	0.00	58.10	1	47	2.13%
2018/11/02	1	56.80	0	0.00	57.10	1	51	1.95%
2018/10/31	1	54.60	0	0.00	54.90	1	51	1.96%
2018/10/25	0	0.00	1	56.90	56.10	-1	49	-2.02%
2018/10/24	0	0.00	1	58.10	58.10	-1	49	-2.02%
2018/10/16	1.1	60.10	0	0.00	60.10	1.1	55	1.96%
2018/10/15	1	60.00	0	0.00	59.80	1	56	1.79%
2018/10/11	1	59.50	0	0.00	59.30	1	58	1.71%
2018/10/09	0	0.00	3	63.20	63.30	-3	55	-5.39%
2018/10/08	2	64.10	0	0.00	63.90	2	54	3.64%
2018/10/05	1	65.20	0	0.00	65.00	1	55	1.80%
2018/10/04	1	66.40	0	0.00	66.20	1	56	1.78%
2018/10/03	0.2	66.50	0	0.00	66.20	0.2	57	0.35%
2018/09/28	0.2	66.20	0	0.00	66.20	0.2	61	0.36%
2018/09/25	1	66.50	0	0.00	66.20	1	65	1.53%
2018/09/21	0	0.00	1	66.60	66.70	-1	65	-1.53%
2018/09/19	0	0.00	1	66.00	66.20	-1	66	-1.50%
2018/09/18	0.2	65.60	0	0.00	65.20	0.2	67	0.33%
2018/09/17	1	65.50	0	0.00	65.40	1	68	1.46%
2018/09/13	0	0.00	0.2	63.90	63.40	-0.2	69	-0.33%
2018/09/12	0	0.00	1	63.90	64.00	-1	69	-1.43%
2018/09/10	2	64.00	0	0.00	63.70	2	74	2.68%
2018/09/04	1	67.20	0	0.00	67.30	1	83	1.20%
2018/08/29	1	65.80	1	66.50	66.90	0	90	0.00%
2018/08/28	0	0.00	1	70.10	68.40	-1	91	-1.09%
2018/08/27	0.2	71.00	1	67.70	70.50	-0.8	89	-0.91%
2018/08/23	2	66.90	0	0.00	67.00	2	91	2.18%
2018/08/22	1	66.90	0	0.00	67.20	1	95	1.05%
2018/08/21	4	66.93	0	0.00	67.10	4	95	4.21%
2018/08/20	7	66.83	0	0.00	67.20	7	97	7.20%
2018/08/09	1	73.70	0	0.00	73.60	1	116	0.86%
2018/08/08	1	73.80	0	0.00	74.30	1	117	0.85%
2018/08/03	2	74.10	0	0.00	74.50	2	131	1.52%
2018/07/30	0	0.00	1	75.80	76.60	-1	145	-0.69%
2018/07/26	1	76.20	0	0.00	76.90	1	147	0.68%
2018/07/24	2	78.80	0	0.00	79.80	2	149	1.34%
2018/07/20	0	0.00	1	80.00	78.40	-1	148	-0.67%
2018/07/19	0	0.00	1	78.40	78.70	-1	149	-0.67%
2018/07/13	1	76.50	0	0.00	76.60	1	148	0.67%
2018/07/12	1	76.70	0	0.00	76.40	1	148	0.67%
2018/07/10	0.2	77.50	0	0.00	77.80	0.2	150	0.13%
2018/07/06	1	75.20	0	0.00	75.70	1	150	0.67%
2018/07/05	0	0.00	1	75.90	76.50	-1	151	-0.66%
2018/07/04	0	0.00	1	77.60	77.20	-1	154	-0.65%
2018/06/29	0.3	81.20	0	0.00	80.40	0.3	156	0.19%
2018/06/21	0.2	82.00	1	82.30	82.30	-0.8	173	-0.46%
2018/05/28	0.3	82.50	0	0.00	82.60	0.3	164	0.18%
2018/05/11	1	73.50	0	0.00	74.00	1	150	0.66%
2018/05/10	0.2	72.60	0	0.00	72.70	0.2	149	0.15%
2018/05/09	0.3	71.90	0	0.00	71.90	0.3	146	0.18%
2018/05/08	0	0.00	5	70.00	70.50	-5	145	-3.45%
2018/05/04	0	0.00	1	69.60	70.50	-1	140	-0.71%
2018/04/23	1	67.70	0	0.00	67.40	1	141	0.71%
2018/04/10	0	0.00	1	69.20	69.30	-1	150	-0.66%
2018/04/03	0	0.00	1	67.00	67.30	-1	146	-0.68%
2018/04/02	0.2	67.00	0	0.00	67.40	0.2	146	0.11%
2018/03/30	0.2	67.40	1	67.90	67.40	-0.8	143	-0.58%
2018/03/29	0.2	66.00	0	0.00	66.00	0.2	139	0.11%
2018/03/22	1	63.40	0	0.00	63.40	1	129	0.77%
2018/03/21	0	0.00	1	64.70	64.70	-1	126	-0.79%
2018/03/13	1	61.40	0	0.00	61.50	1	117	0.85%
2018/02/09	1	58.10	0	0.00	59.00	1	146	0.68%
2018/02/07	1	59.40	0	0.00	59.20	1	144	0.69%
2018/02/06	0	0.00	1	58.80	59.20	-1	144	-0.69%
2018/01/22	2	60.45	0	0.00	61.10	2	138	1.44%
2018/01/18	1	63.70	1	63.60	63.00	0	140	0.00%
2018/01/17	1	61.90	0	0.00	62.20	1	138	0.72%
2018/01/12	1	61.00	1	61.80	62.00	0	132	0.00%
2018/01/05	0	0.00	0.1	65.70	65.60	-0.1	131	-0.04%