大車隊 (2640)-中國信託券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
123.5
漲跌
▲1.0
漲幅
+0.82%
成交量
116張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	125.00	0	0.00	123.50	0.1	117	0.09%
2024/05/03	0.1	124.00	0	0.00	122.50	0.1	116	0.11%
2024/05/02	0	125.00	0	0.00	125.00	0	115	0.01%
2024/04/30	0	0.00	1	124.00	126.50	-1	114	-0.87%
2024/04/29	0.1	124.93	0.1	124.00	126.00	0.1	114	0.05%
2024/04/26	0.3	122.20	0	0.00	123.00	0.3	106	0.24%
2024/04/25	0.1	122.00	0	0.00	122.00	0.1	105	0.09%
2024/04/24	0.1	122.00	0	0.00	122.50	0.1	105	0.09%
2024/04/23	0.1	120.50	0	0.00	121.00	0.1	105	0.05%
2024/04/17	0	0.00	0.2	121.00	121.50	-0.2	107	-0.14%
2024/04/16	1	121.00	0	0.00	120.00	1	106	0.94%
2024/04/15	0	119.50	0.2	121.00	119.50	-0.1	104	-0.14%
2024/04/11	0	120.00	0.2	120.00	118.50	-0.1	101	-0.12%
2024/04/10	2	122.50	0	0.00	122.00	2	100	2.03%
2024/04/09	0	0.00	0.2	122.00	122.00	-0.2	98	-0.15%
2024/04/08	1	119.99	1	119.50	121.50	0	97	0.01%
2024/04/03	1	118.00	0	118.50	119.00	1	93	1.03%
2024/03/28	0.1	119.00	0	0.00	118.50	0.1	91	0.05%
2024/03/27	0	121.00	0	0.00	119.00	0	93	0.01%
2024/03/20	0	119.50	0	0.00	118.00	0	93	0.01%
2024/03/18	1	120.50	0	0.00	120.00	1	89	1.11%
2024/03/13	0	118.00	0.3	117.00	116.50	-0.3	79	-0.34%
2024/03/12	1	114.00	0.1	115.00	118.00	0.9	79	1.14%
2024/03/11	1	109.00	0	0.00	111.00	1	77	1.30%
2024/03/06	0	108.00	0	0.00	107.50	0	76	0.01%
2024/02/27	1.1	109.54	0	0.00	109.50	1.1	66	1.60%
2024/02/23	0	0.00	1	110.00	110.00	-1	64	-1.54%
2024/02/20	0	111.00	0.1	111.50	112.50	0	64	-0.06%
2024/02/15	3	107.51	0.2	107.50	107.50	2.8	64	4.44%
2024/02/02	0	0.00	0.1	108.50	108.00	-0.1	64	-0.12%
2024/01/31	0	0.00	0.2	108.50	108.50	-0.2	63	-0.32%
2024/01/29	0	108.00	0	0.00	108.00	0	65	0.01%
2024/01/25	2	108.00	0	0.00	108.00	2	66	3.03%
2024/01/22	0	110.00	0	0.00	108.00	0	67	0.01%
2024/01/15	0	111.50	1	109.50	110.50	-1	65	-1.50%
2024/01/12	1	110.50	0	0.00	110.50	1	64	1.54%
2024/01/11	0	0.00	1	110.50	111.00	-1	64	-1.56%
2024/01/08	0	110.00	0	0.00	109.00	0	67	0.01%
2023/12/27	2	110.02	0	0.00	110.00	2	74	2.68%
2023/12/26	1	111.00	0	0.00	110.00	1	74	1.34%
2023/12/20	0	118.50	0	0.00	112.50	0	73	0.01%
2023/12/18	1	115.00	0	0.00	113.50	1	77	1.29%
2023/12/15	0.2	114.00	1	115.00	115.00	-0.9	74	-1.15%
2023/12/13	0.2	110.55	0	0.00	110.50	0.2	72	0.22%
2023/12/11	0.2	112.50	0	0.00	110.00	0.2	75	0.26%
2023/12/06	3	114.17	0	0.00	114.00	3	78	3.84%
2023/11/27	0	112.00	0	0.00	112.00	0	72	0.01%
2023/11/20	0	113.00	0	0.00	111.50	0	75	0.01%
2023/11/13	0	111.00	0	0.00	108.50	0	81	0.01%
2023/11/06	0	111.00	0	0.00	108.00	0	106	0.01%
2023/10/27	0	111.00	0	0.00	105.00	0	110	0.01%
2023/10/16	0	115.00	0	0.00	108.00	0	111	0.04%
2023/10/13	0	0.00	0.3	112.00	112.00	-0.3	112	-0.22%
2023/09/27	1	106.00	0	0.00	106.50	1	110	0.90%
2023/09/15	0	106.50	0	0.00	107.00	0	129	0.03%
2023/09/12	1.3	103.14	0	0.00	103.50	1.3	133	0.94%
2023/09/05	0	0.00	0.1	113.00	111.50	-0.1	152	-0.07%
2023/08/31	0	0.00	0	110.00	108.00	0	164	0.00%
2023/08/22	0.1	107.00	0	0.00	107.00	0.1	172	0.07%
2023/08/21	0.1	108.52	0	0.00	107.00	0.1	173	0.06%
2023/08/16	0	0.00	1	106.00	107.00	-1	170	-0.59%
2023/08/15	0.1	106.39	0	0.00	108.50	0.1	170	0.08%
2023/08/11	0.1	109.00	0	0.00	107.50	0.1	173	0.03%
2023/08/10	0	0.00	1	110.00	112.00	-1	166	-0.60%
2023/07/20	1	120.50	0	0.00	120.50	1	260	0.38%
2023/07/19	0	0.00	2	116.00	116.50	-2	260	-0.77%
2023/07/14	0	117.83	0	0.00	117.00	0	264	0.00%
2023/07/12	0	0.00	1	117.50	117.50	-1	268	-0.37%
2023/07/11	1	121.00	0	0.00	121.50	1	269	0.37%
2023/07/06	0	0.00	1	116.50	116.50	-1	284	-0.35%
2023/07/04	11	117.09	0	0.00	118.50	11	284	3.86%
2023/06/26	0	0.00	2	118.50	117.50	-2	291	-0.69%
2023/06/21	2	122.50	0	0.00	123.00	2	288	0.69%
2023/06/20	0	0.00	2	125.00	124.50	-2	291	-0.69%
2023/06/19	1	128.50	1.1	126.32	128.50	-0.1	291	-0.04%
2023/06/15	0	0.00	1	131.50	131.50	-1	304	-0.33%
2023/06/14	2	134.00	1	132.00	131.00	1	304	0.33%
2023/06/06	0	0.00	1	140.50	140.00	-1	282	-0.35%
2023/06/01	0	0.00	2	136.00	136.00	-2	279	-0.72%
2023/05/30	1	139.50	0	0.00	135.50	1	277	0.36%
2023/05/19	1	136.50	1	139.00	135.00	0	289	0.00%
2023/05/16	0	0.00	2	128.50	131.00	-2	284	-0.70%
2023/05/15	0	0.00	1	130.00	127.50	-1	289	-0.35%
2023/05/11	0	0.00	5	135.50	131.00	-5	286	-1.75%
2023/05/10	0	0.00	1.4	138.98	137.50	-1.4	272	-0.51%
2023/05/09	0	0.00	4	137.25	137.50	-4	268	-1.49%
2023/05/08	6	140.83	3	140.00	138.00	3	262	1.14%
2023/05/05	3	135.00	2	135.25	134.00	1	247	0.40%
2023/05/04	0	0.00	1	137.00	135.00	-1	239	-0.42%
2023/05/03	2	129.50	0	0.00	131.50	2	223	0.90%
2023/05/02	4	125.88	0	0.00	126.00	4	210	1.90%
2023/04/27	0	0.00	40	115.14	118.50	-40	199	-20.04%
2023/04/26	0	0.00	1	116.50	114.50	-1	195	-0.51%
2023/04/21	0	0.00	2	118.50	118.00	-2	191	-1.05%
2023/04/20	0.1	120.50	0	0.00	119.50	0.1	190	0.03%
2023/04/19	0.1	122.36	0	0.00	122.00	0.1	187	0.04%
2023/04/17	40	121.58	0.1	120.50	121.00	39.9	183	21.78%
2023/04/13	1	121.50	1	120.50	118.50	0	178	0.00%
2023/04/11	0	0.00	50	110.00	111.50	-50	164	-30.33%
2023/04/10	0	0.00	40	113.13	113.50	-40	161	-24.74%
2023/04/07	5	114.40	0	0.00	115.00	5	160	3.12%
2023/03/28	0	0.00	1.7	115.39	116.00	-1.7	147	-1.12%
2023/03/27	25	117.02	1	116.00	115.50	24	145	16.50%
2023/03/23	40	115.99	1	116.00	113.50	39	142	27.37%
2023/03/22	1	114.00	0	0.00	111.50	1	134	0.74%
2023/03/21	16.5	117.34	2	114.00	114.00	14.5	131	11.09%
2023/03/20	18.5	111.68	1	115.50	115.50	17.5	125	13.92%
2023/03/16	8	104.00	0	0.00	104.50	8	110	7.23%
2023/03/15	5	105.40	0	0.00	106.00	5	107	4.63%
2023/03/14	3	105.00	1	103.50	105.00	2	106	1.88%
2023/03/13	12	104.96	0	0.00	106.00	12	105	11.38%
2023/03/10	3	104.83	1	104.00	108.00	2	102	1.95%
2023/03/09	13	108.00	2	107.50	108.50	11	99	11.03%
2023/03/08	2	108.00	0	0.00	110.00	2	99	2.01%
2023/03/07	1	110.00	0	0.00	110.00	1	99	1.01%
2023/03/06	15	107.00	0	0.00	106.50	15	97	15.46%
2023/03/02	0	0.00	1	106.50	107.00	-1	97	-1.02%
2023/03/01	1	105.00	0	0.00	107.00	1	97	1.03%
2023/02/22	0	0.00	3	105.50	109.50	-3	92	-3.25%
2023/02/21	1	107.50	0	0.00	108.50	1	88	1.13%
2023/02/20	0	0.00	1	110.50	110.00	-1	85	-1.17%
2023/02/17	1	108.00	1	109.50	109.00	0	80	0.00%
2023/02/16	1	107.00	5	108.80	106.50	-4	74	-5.40%
2023/02/15	0	0.00	0	101.50	100.00	0	67	-0.04%
2023/02/14	0	0.00	2.4	98.57	98.40	-2.4	65	-3.65%
2023/02/13	3	96.13	3	97.03	97.00	0	63	0.00%
2023/02/10	2	96.70	2	96.60	98.00	0	56	0.00%
2023/02/07	1	92.80	0	0.00	92.80	1	47	2.12%
2022/12/15	0	0.00	1	88.10	86.50	-1	31	-3.17%
2022/11/30	1	86.70	0	0.00	86.00	1	28	3.57%
2022/11/24	0	0.00	1	85.00	85.40	-1	29	-3.42%
2022/10/31	1	78.00	0	0.00	78.50	1	32	3.09%
2022/09/28	0	0.00	0	83.50	82.10	0	48	-0.09%
2022/09/06	0	85.00	0	0.00	84.30	0	48	0.05%
2022/08/25	0	0.00	1	84.60	84.80	-1	43	-2.32%
2022/07/07	0	76.80	0	0.00	76.80	0	21	0.02%
2022/07/01	0	0.00	4	77.60	77.80	-4	21	-18.59%
2022/06/20	0	0.00	11	76.17	76.20	-11	26	-41.43%
2022/06/10	0	0.00	1	78.90	79.40	-1	27	-3.63%
2022/06/07	0	79.10	0	0.00	78.70	0	28	0.01%
2022/06/06	1	78.30	0	0.00	78.50	1	29	3.40%
2022/05/18	0	0.00	0.2	77.50	77.60	-0.2	42	-0.47%
2022/05/09	0	79.80	0	0.00	78.70	0	48	0.00%
2022/05/04	0	0.00	1	79.30	80.00	-1	51	-1.93%
2022/04/21	0.2	82.00	0	0.00	82.10	0.2	51	0.39%
2022/04/08	0	80.10	0	0.00	80.80	0	58	0.00%
2022/04/06	0	82.50	0	0.00	81.00	0	63	0.00%
2022/03/22	0	0.00	2	81.00	81.20	-2	108	-1.84%
2022/03/21	1	82.50	0	0.00	81.80	1	106	0.94%
2022/03/11	0	81.10	0	0.00	81.40	0	106	0.00%
2022/03/09	2	80.10	0	0.00	80.70	2	106	1.88%
2022/02/25	2	84.40	0	0.00	85.00	2	103	1.93%
2022/02/24	0	0.00	1	84.40	82.60	-1	101	-0.98%
2022/02/21	0	0.00	0.2	83.50	82.90	-0.2	100	-0.21%
2022/02/17	1	83.20	0.2	82.90	83.70	0.8	101	0.78%
2022/01/25	1	78.00	0	0.00	77.60	1	95	1.05%
2022/01/21	1	78.00	0	0.00	79.90	1	95	1.05%
2022/01/13	1	79.10	0	0.00	78.90	1	95	1.05%
2022/01/12	1	80.20	0	0.00	80.00	1	94	1.06%
2022/01/04	0	0.00	8	81.04	81.80	-8	90	-8.84%
2021/12/30	0	0.00	2	83.10	83.30	-2	87	-2.29%
2021/12/29	0	0.00	6	82.85	83.70	-6	86	-6.96%
2021/12/27	0	0.00	0	78.60	79.60	0	81	-0.02%
2021/12/21	8	84.44	2	84.40	84.50	6	67	8.95%
2021/12/20	0	84.50	2	84.20	85.10	-2	55	-3.59%
2021/10/26	0.1	72.40	0	73.00	72.50	0	51	0.04%
2021/10/01	0	0.00	1	71.90	70.80	-1	60	-1.65%
2021/09/27	1	71.60	0	0.00	71.60	1	65	1.52%
2021/09/24	1	71.10	0	0.00	71.10	1	72	1.37%
2021/09/22	0	0.00	1	70.50	70.50	-1	75	-1.33%
2021/09/14	1	71.20	0	0.00	71.40	1	76	1.30%
2021/09/03	0	71.20	0	0.00	70.60	0	71	0.04%
2021/08/26	1	74.30	0	0.00	74.20	1	63	1.58%
2021/08/24	1	75.00	0	0.00	74.70	1	61	1.63%
2021/08/17	1	75.00	0	0.00	75.50	1	59	1.69%
2021/08/11	0.3	77.00	0	0.00	76.10	0.3	57	0.52%
2021/07/29	1	80.50	0	0.00	81.70	1	63	1.57%
2021/07/27	2	84.90	0	0.00	85.80	2	64	3.08%
2021/07/26	0	0.00	3	85.00	85.00	-3	63	-4.71%
2021/07/23	0	0.00	0.2	85.30	85.00	-0.2	62	-0.37%
2021/07/12	0	0.00	0.1	83.60	84.20	-0.1	64	-0.15%
2021/07/08	0.2	84.00	0	0.00	84.40	0.2	66	0.30%
2021/07/02	0.1	86.50	1	85.80	86.40	-0.9	68	-1.31%
2021/07/01	1	87.40	0	0.00	85.10	1	66	1.49%
2021/06/03	3	80.00	0	0.00	79.90	3	70	4.26%
2021/05/25	1	80.00	0	0.00	80.00	1	74	1.33%
2021/05/17	1	79.10	0	0.00	78.40	1	82	1.22%
2021/05/14	1	80.60	0	0.00	81.50	1	80	1.24%
2021/05/12	2	81.20	13	80.30	79.90	-11	78	-13.99%
2021/05/11	2	82.45	0	0.00	82.90	2	76	2.62%
2021/05/06	2	83.35	0.1	82.90	82.90	1.9	76	2.50%
2021/05/04	0	0.00	0	83.10	84.00	0	75	-0.02%
2021/04/23	0	0.00	2	85.20	85.40	-2	73	-2.72%
2021/04/22	1	84.80	0	0.00	85.70	1	72	1.38%
2021/04/12	0	0.00	2	86.20	86.50	-2	73	-2.72%
2021/03/30	1	82.00	0	0.00	82.10	1	67	1.48%
2021/03/24	2	79.00	0	0.00	79.00	2	63	3.13%
2021/03/18	1	79.40	0	0.00	79.30	1	64	1.56%
2021/03/16	0	0.00	1	79.50	79.10	-1	64	-1.54%
2021/03/15	1	79.30	0	0.00	79.30	1	65	1.52%
2021/03/12	1	78.40	0	0.00	79.30	1	65	1.53%
2021/03/11	5	78.00	0	0.00	78.90	5	65	7.68%
2021/03/10	8	78.00	0	0.00	77.80	8	64	12.37%
2021/03/09	0	0.00	2	76.75	77.00	-2	64	-3.12%
2021/03/05	0	0.00	5	76.90	76.90	-5	64	-7.77%
2021/02/26	3	76.13	0	0.00	76.90	3	63	4.75%
2021/02/19	1	75.00	0	0.00	75.10	1	60	1.66%
2021/02/18	1	74.30	0	0.00	74.70	1	60	1.67%
2021/02/17	2	75.40	0	0.00	75.30	2	58	3.39%
2021/02/05	1	75.40	0	0.00	75.40	1	58	1.71%
2021/02/03	2	75.20	0	0.00	75.70	2	61	3.28%
2021/01/19	0	0.00	10	78.34	78.60	-10	70	-14.23%
2021/01/12	1	77.50	0	0.00	78.00	1	77	1.28%
2021/01/07	0	0.00	0	78.00	77.80	0	77	0.00%
2021/01/05	0	78.50	0	0.00	79.00	0	77	0.00%
2020/12/25	1	79.30	0	0.00	79.50	1	100	0.99%
2020/12/22	1	78.00	0	0.00	78.40	1	101	0.99%
2020/12/18	1.1	78.06	0	0.00	78.30	1.1	101	1.09%
2020/12/08	0	0.00	0.1	82.70	82.50	-0.1	97	-0.05%
2020/12/04	0	0.00	0.3	83.70	83.50	-0.3	96	-0.27%
2020/11/25	0	0.00	0.3	82.80	85.00	-0.3	97	-0.26%
2020/10/27	0	0.00	0.4	77.60	77.80	-0.4	95	-0.45%
2020/10/26	0	0.00	5.4	77.55	77.80	-5.4	94	-5.76%
2020/10/23	3	77.20	25	77.10	77.10	-22	95	-23.11%
2020/10/22	2	77.10	0	0.00	77.10	2	90	2.21%
2020/10/21	0	0.00	5	77.10	76.90	-5	93	-5.37%
2020/10/16	0	0.00	7	78.10	78.20	-7	97	-7.15%
2020/09/23	0	0.00	17	85.01	86.00	-17	83	-20.39%
2020/09/22	0	0.00	5	87.76	87.00	-5	82	-6.04%
2020/09/18	0	0.00	6	88.17	88.20	-6	85	-7.03%
2020/09/04	0	0.00	5	88.40	88.50	-5	89	-5.59%
2020/08/27	1	92.10	5	92.00	92.10	-4	87	-4.55%
2020/08/26	0	0.00	6	89.75	89.80	-6	85	-7.02%
2020/08/24	0	0.00	1	91.50	91.80	-1	82	-1.21%
2020/08/21	1	91.60	0	0.00	91.50	1	82	1.21%
2020/08/10	5	90.76	0	0.00	89.20	5	75	6.58%
2020/07/27	5	90.14	0	0.00	90.00	5	78	6.33%
2020/07/24	0	0.00	10	95.14	94.70	-10	76	-13.00%
2020/07/22	3	98.00	0	0.00	97.20	3	73	4.09%
2020/07/17	4	92.45	1	89.00	91.50	3	69	4.34%
2020/07/16	3	89.00	1	87.00	89.00	2	72	2.76%
2020/07/14	3	85.73	1	83.80	83.60	2	69	2.89%
2020/07/13	0	0.00	1	81.80	83.80	-1	68	-1.46%
2020/07/10	0	0.00	2	81.50	81.80	-2	67	-2.95%
2020/07/09	0	0.00	1	80.60	81.50	-1	67	-1.49%
2020/07/08	0	0.00	2	80.45	80.60	-2	66	-2.99%
2020/07/07	0	0.00	1	80.30	80.50	-1	68	-1.46%
2020/07/03	0	0.00	2	78.70	78.70	-2	66	-3.01%
2020/06/09	5	80.00	0	0.00	80.30	5	78	6.41%
2020/06/05	7	78.94	0	0.00	78.80	7	81	8.59%
2020/06/04	3	78.70	1	78.80	78.80	2	84	2.37%
2020/06/03	0	0.00	1	78.70	78.80	-1	85	-1.17%
2020/06/02	0	0.00	1	79.00	78.70	-1	87	-1.15%
2020/05/27	0	0.00	10	78.40	78.50	-10	89	-11.21%
2020/05/25	0	0.00	2	78.75	79.60	-2	88	-2.25%
2020/05/11	0	0.00	10	77.50	77.30	-10	91	-10.93%
2020/04/29	0	0.00	1	75.90	75.90	-1	88	-1.13%
2020/04/27	5	73.46	0	0.00	73.50	5	93	5.34%
2020/04/21	2	69.15	1	72.00	69.10	1	93	1.07%
2020/04/17	10	71.42	2	71.50	71.50	8	90	8.85%
2020/04/15	5	70.16	3	71.00	71.00	2	89	2.23%
2020/03/27	0	0.00	25.4	67.24	65.60	-25.4	86	-29.33%
2020/03/20	6	58.42	0	0.00	60.50	6	81	7.33%
2020/03/19	1	55.80	36	57.05	55.80	-35	80	-43.53%
2020/03/17	0	0.00	25	64.41	63.30	-25	74	-33.39%
2020/03/16	5	68.00	0	0.00	67.00	5	73	6.78%
2020/03/12	1	73.00	0	0.00	71.80	1	71	1.39%
2020/03/06	0	0.00	7	75.40	75.40	-7	63	-11.05%
2020/02/25	5	74.00	0	0.00	74.40	5	61	8.12%
2020/02/10	0	0.00	10	76.21	76.00	-10	73	-13.66%
2020/02/03	9	75.40	1	75.80	76.70	8	81	9.85%
2020/01/31	5	77.00	0	0.00	78.00	5	82	6.03%
2020/01/30	1	76.40	0	0.00	75.10	1	83	1.19%
2020/01/16	2	80.70	0	0.00	81.40	2	78	2.55%
2020/01/14	5	80.20	0	0.00	80.00	5	77	6.42%
2020/01/02	0	0.00	4	77.00	77.50	-4	74	-5.35%
2019/12/18	0	0.00	5	75.50	75.50	-5	74	-6.74%
2019/12/16	4	74.50	10	75.20	75.50	-6	74	-8.03%
2019/12/13	0	0.00	15	74.53	74.60	-15	74	-20.20%
2019/12/04	3	76.80	0	0.00	77.80	3	76	3.94%
2019/12/03	2	77.40	0	0.00	77.80	2	77	2.59%
2019/12/02	5	77.90	0	0.00	78.10	5	78	6.34%
2019/11/13	1	73.60	0	0.00	73.50	1	78	1.28%
2019/11/12	0	0.00	15	73.65	73.60	-15	77	-19.26%
2019/11/11	1	73.70	5	72.50	72.30	-4	79	-5.04%
2019/11/08	1	73.00	5	73.50	73.70	-4	80	-4.96%
2019/11/07	1	72.60	0	0.00	73.00	1	78	1.27%
2019/11/06	1	72.20	5	72.60	72.60	-4	79	-5.06%
2019/11/05	1	72.20	0	0.00	72.20	1	78	1.27%
2019/11/04	0	0.00	10	72.20	72.20	-10	79	-12.66%
2019/10/30	11	68.97	6	70.25	69.30	5	81	6.13%
2019/10/29	1	72.70	4	71.00	70.70	-3	79	-3.76%
2019/10/25	2	71.90	0	0.00	72.50	2	78	2.56%
2019/10/24	1	72.00	0	0.00	71.80	1	78	1.28%
2019/10/23	2	72.90	0	0.00	72.00	2	78	2.56%
2019/10/22	1	71.80	0	0.00	72.90	1	77	1.28%
2019/10/21	10	71.67	0	0.00	71.80	10	77	12.90%
2019/10/18	0.3	71.80	0	0.00	71.80	0.3	77	0.32%
2019/10/17	1	72.00	0	0.00	71.90	1	79	1.26%
2019/10/15	1	73.10	0	0.00	72.00	1	80	1.23%
2019/10/14	9	73.72	0	0.00	73.20	9	81	11.11%
2019/10/09	10	74.40	0	0.00	74.20	10	80	12.47%
2019/10/08	1	74.40	0	0.00	74.40	1	80	1.24%
2019/10/04	5	74.80	0	0.00	74.90	5	81	6.16%
2019/10/03	1	75.00	0	0.00	75.00	1	81	1.23%
2019/09/23	5	74.34	0	0.00	74.20	5	93	5.33%
2019/09/20	5	74.50	0	0.00	74.70	5	93	5.34%
2019/09/12	1	74.40	0	0.00	74.30	1	97	1.03%
2019/09/11	0.5	73.60	0	0.00	73.60	0.5	98	0.51%
2019/09/10	5.2	72.01	0	0.00	72.20	5.2	100	5.15%
2019/09/09	5	71.34	0	0.00	71.50	5	100	4.95%
2019/09/06	10	71.10	0	0.00	72.20	10	100	9.95%
2019/09/05	5	72.10	0	0.00	72.20	5	98	5.08%
2019/09/03	5	74.60	0	0.00	74.00	5	94	5.27%
2019/08/20	0	0.00	10	76.34	76.90	-10	87	-11.46%
2019/08/19	0	0.00	2	78.75	78.20	-2	84	-2.37%
2019/08/16	0	0.00	4	77.60	77.70	-4	82	-4.82%
2019/08/14	4	76.60	0	0.00	76.60	4	80	4.99%
2019/08/13	3	74.70	4	73.75	74.40	-1	77	-1.30%
2019/08/12	1	73.10	0	0.00	73.50	1	74	1.34%
2019/08/08	9	72.99	4	72.50	72.90	5	74	6.71%
2019/08/07	17	71.16	0	0.00	71.10	17	72	23.30%
2019/08/06	5	69.04	0	0.00	70.90	5	72	6.90%
2019/08/05	0	0.00	2	73.00	71.00	-2	71	-2.80%
2019/08/02	17	71.44	0	0.00	72.00	17	68	24.86%
2019/08/01	24	71.51	0	0.00	72.00	24	67	35.37%
2019/07/26	5	68.60	0	0.00	68.60	5	64	7.70%
2019/07/19	19	68.68	0	0.00	69.10	19	68	27.92%
2019/07/17	5	68.02	0	0.00	68.30	5	66	7.49%
2019/07/16	10	67.38	6	67.00	67.30	4	66	5.98%
2019/07/12	31	66.90	0	0.00	66.90	31	66	46.62%
2019/07/05	6	66.00	0	0.00	67.20	6	68	8.80%
2019/07/04	24	68.24	0	0.00	69.10	24	65	36.78%
2019/05/30	4	64.30	0	0.00	64.70	4	66	5.98%
2019/05/27	2	63.85	0	0.00	63.80	2	70	2.84%
2019/05/23	1	63.90	0	0.00	63.60	1	76	1.31%
2019/05/16	1	62.80	0	0.00	62.50	1	82	1.21%
2019/05/06	0	0.00	1	64.10	64.00	-1	81	-1.23%
2019/05/03	1	64.80	0	0.00	64.50	1	80	1.24%
2019/05/02	7	64.49	0	0.00	64.50	7	79	8.86%
2019/04/24	0	0.00	1	64.00	63.90	-1	76	-1.32%
2019/02/22	1	62.80	0	0.00	62.70	1	41	2.43%
2019/02/14	5	60.60	0	0.00	60.60	5	31	15.70%
2019/01/18	1	59.70	0	0.00	59.80	1	31	3.18%
2018/12/07	0	0.00	4	59.50	59.10	-4	36	-10.96%
2018/12/06	0	0.00	3	60.20	58.80	-3	37	-8.07%
2018/12/05	1	60.00	0	0.00	60.10	1	36	2.72%
2018/11/30	2	59.40	0	0.00	59.20	2	35	5.66%
2018/11/27	2	59.00	0	0.00	59.40	2	34	5.83%
2018/11/23	1	59.00	0	0.00	59.00	1	35	2.79%
2018/11/21	1	58.50	0	0.00	59.10	1	40	2.48%
2018/11/07	0	0.00	1	59.00	58.20	-1	49	-2.04%
2018/10/25	1	56.40	0	0.00	56.10	1	49	2.02%
2018/10/12	1	59.00	0	0.00	59.60	1	58	1.72%
2018/07/12	1	76.60	0	0.00	76.40	1	148	0.67%
2018/05/22	0	0.00	1	80.70	80.30	-1	160	-0.62%
2018/04/12	0	0.00	6	70.00	69.80	-6	152	-3.95%
2018/03/20	6	64.30	0	0.00	64.00	6	122	4.90%
2018/03/08	0	0.00	2	61.25	61.40	-2	116	-1.72%
2018/02/23	2	62.00	15.1	61.88	61.80	-13.1	131	-9.96%
2018/02/08	4	58.93	0	0.00	58.90	4	144	2.76%
2018/01/29	1	61.50	0	0.00	61.30	1	139	0.72%
2018/01/22	4	60.50	0	0.00	61.10	4	138	2.88%
2018/01/19	6	61.87	0	0.00	61.90	6	137	4.36%
2018/01/17	0	0.00	3	62.00	62.20	-3	138	-2.17%
2018/01/16	3	60.90	1	60.50	61.50	2	137	1.45%