大車隊 (2640)-玉山-新莊券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
59張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	123.10	3	126.00	123.50	2	117	1.71%
2024/05/03	1	123.50	0	0.00	122.50	1	116	0.86%
2024/04/30	0	0.00	1	125.50	126.50	-1	114	-0.87%
2024/04/29	1	126.00	2	125.50	126.00	-1	114	-0.87%
2024/04/25	0	0.00	2	123.25	122.00	-2	105	-1.89%
2024/04/24	0	0.00	1	122.00	122.50	-1	105	-0.95%
2024/04/17	0	0.00	1	122.00	121.50	-1	107	-0.93%
2024/04/15	0	0.00	6	122.00	119.50	-6	104	-5.74%
2024/04/08	0	0.00	1	122.00	121.50	-1	97	-1.02%
2024/03/29	0	0.00	1	118.50	119.00	-1	91	-1.09%
2024/03/27	0	0.00	1	119.00	119.00	-1	93	-1.07%
2024/03/22	0	0.00	2	117.50	118.00	-2	92	-2.17%
2024/03/21	0	0.00	1	119.50	120.00	-1	94	-1.06%
2024/03/20	0	0.00	3	118.33	118.00	-3	93	-3.22%
2024/03/19	0	0.00	1	121.00	120.00	-1	91	-1.09%
2024/03/18	0	0.00	1	119.51	120.00	-1	89	-1.13%
2024/03/15	0	0.00	1	118.00	117.50	-1	86	-1.15%
2024/03/13	0	0.00	1	118.00	116.50	-1	79	-1.26%
2024/03/12	0	0.00	2.1	115.46	118.00	-2.1	79	-2.64%
2024/03/01	1	109.00	0	0.00	110.00	1	67	1.49%
2024/01/26	1	106.50	0	0.00	107.00	1	66	1.50%
2024/01/22	0	108.25	0	0.00	108.00	0	67	0.06%
2024/01/17	1	107.00	0	0.00	107.00	1	67	1.48%
2023/12/27	0	111.00	0	0.00	110.00	0	74	0.03%
2023/12/19	0	113.00	0	0.00	113.50	0	73	0.03%
2023/12/15	0	0.00	1	114.50	115.00	-1	74	-1.35%
2023/12/11	0	110.50	0	0.00	110.00	0	75	0.03%
2023/12/06	0	0.00	0	116.00	114.00	0	78	-0.03%
2023/12/05	0	0.00	1	114.00	115.00	-1	73	-1.35%
2023/12/04	0	111.00	0	0.00	109.50	0	71	0.01%
2023/12/01	1	110.00	0	0.00	110.00	1	71	1.40%
2023/11/22	0	0.00	1	113.00	113.00	-1	73	-1.36%
2023/11/17	0	112.50	0	0.00	112.00	0	75	0.01%
2023/11/16	1	113.50	0	0.00	112.50	1	77	1.30%
2023/11/15	0	0.00	5	112.50	113.00	-5	79	-6.32%
2023/11/10	1	108.50	0	0.00	108.50	1	84	1.18%
2023/11/09	3	109.00	0	110.00	109.00	3	88	3.33%
2023/11/08	0	0.00	0	110.00	109.00	0	94	-0.02%
2023/10/31	0	104.50	0	0.00	102.50	0	106	0.02%
2023/10/26	2	106.00	0	0.00	106.00	2	111	1.79%
2023/10/23	0	105.00	0	0.00	105.50	0	113	0.02%
2023/10/19	0	108.00	0	0.00	108.00	0	113	0.02%
2023/10/12	0	0.00	4.3	112.20	113.00	-4.3	111	-3.89%
2023/10/05	0	0.00	2	109.00	110.00	-2	110	-1.81%
2023/10/04	0	0.00	1	109.00	110.50	-1	111	-0.90%
2023/09/28	0	0.00	1	107.50	108.50	-1	111	-0.90%
2023/09/12	0	104.00	0	0.00	103.50	0	133	0.02%
2023/09/05	0	0.00	1	111.50	111.50	-1	152	-0.66%
2023/08/21	0	108.00	0	0.00	107.00	0	173	0.02%
2023/08/04	0	112.00	0	0.00	110.50	0	192	0.02%
2023/08/02	2	114.22	1	117.50	112.00	1	197	0.52%
2023/08/01	0	115.50	0	0.00	115.50	0	209	0.01%
2023/07/28	0	116.50	0	0.00	116.00	0	230	0.02%
2023/07/27	0	0.00	0	120.00	117.50	0	243	-0.01%
2023/07/20	0	0.00	0	120.00	120.50	0	260	-0.01%
2023/07/13	0	0.00	0.1	119.33	117.00	-0.1	266	-0.03%
2023/07/12	0	0.00	1	119.00	117.50	-1	268	-0.37%
2023/07/11	0	0.00	2	121.50	121.50	-2	269	-0.74%
2023/07/10	0	117.00	0	0.00	117.50	0	273	0.01%
2023/07/07	0	0.00	10	115.00	117.50	-10	280	-3.56%
2023/07/05	0	0.00	7	118.00	117.00	-7	284	-2.46%
2023/07/04	0	0.00	10	115.70	118.50	-10	284	-3.51%
2023/06/30	1	112.50	0	0.00	114.50	1	283	0.35%
2023/06/26	1	119.50	0	0.00	117.50	1	291	0.34%
2023/06/21	1	124.00	1	123.00	123.00	0	288	0.00%
2023/06/20	2	124.50	1	125.50	124.50	1	291	0.34%
2023/06/19	1	129.00	0	0.00	128.50	1	291	0.34%
2023/06/16	2	128.00	0	0.00	128.50	2	294	0.68%
2023/06/14	0	0.00	1	134.00	131.00	-1	304	-0.33%
2023/06/09	0	0.00	1	146.00	143.00	-1	290	-0.34%
2023/06/08	0	0.00	2	145.50	144.00	-2	288	-0.69%
2023/06/06	0	0.00	1	139.50	140.00	-1	282	-0.35%
2023/06/02	0	0.00	1	137.50	138.50	-1	281	-0.36%
2023/06/01	0	0.00	2	135.75	136.00	-2	279	-0.72%
2023/05/29	0	0.00	0	138.00	136.00	0	277	0.00%
2023/05/24	0	0.00	1	132.50	132.00	-1	279	-0.36%
2023/05/23	1	131.00	0	0.00	133.00	1	281	0.36%
2023/05/19	0	0.00	1	139.00	135.00	-1	289	-0.35%
2023/05/18	0	0.00	1	140.00	140.00	-1	292	-0.34%
2023/05/12	1	131.50	0	0.00	132.00	1	293	0.34%
2023/05/11	6	130.25	0	0.00	131.00	6	286	2.10%
2023/05/09	0	0.00	3	137.00	137.50	-3	268	-1.12%
2023/05/08	0	0.00	2	139.75	138.00	-2	262	-0.76%
2023/05/05	0	0.00	2	136.50	134.00	-2	247	-0.81%
2023/05/04	2	135.50	2	133.76	135.00	0	239	0.00%
2023/05/03	0	0.00	2	131.25	131.50	-2	223	-0.90%
2023/05/02	0	0.00	2	123.00	126.00	-2	210	-0.95%
2023/04/28	0	0.00	1	121.50	120.50	-1	201	-0.50%
2023/04/25	0.1	117.00	0	0.00	116.00	0.1	194	0.05%
2023/04/21	1	117.00	0	0.00	118.00	1	191	0.52%
2023/04/20	1	121.00	1	120.00	119.50	0	190	0.00%
2023/04/19	0	0.00	14	121.50	122.00	-14	187	-7.49%
2023/04/18	1	120.50	1	121.00	120.50	0	184	0.00%
2023/04/17	0	0.00	3	120.67	121.00	-3	183	-1.64%
2023/04/14	1	119.50	2	119.75	119.00	-1	180	-0.55%
2023/04/10	1	114.00	0	0.00	113.50	1	161	0.62%
2023/03/31	0	0.00	17	115.59	115.00	-17	160	-10.60%
2023/03/30	0	0.00	1	118.00	116.50	-1	157	-0.64%
2023/03/29	0	0.00	1	117.50	116.50	-1	151	-0.66%
2023/03/28	0	0.00	1	116.50	116.00	-1	147	-0.68%
2023/03/27	0	0.00	1	117.50	115.50	-1	145	-0.69%
2023/03/21	0	0.00	1	115.50	114.00	-1	131	-0.76%
2023/03/20	0	0.00	2	112.75	115.50	-2	125	-1.59%
2023/03/17	2	105.00	1	107.00	107.00	1	112	0.89%
2023/03/16	0	0.00	6	103.25	104.50	-6	110	-5.42%
2023/03/15	0	0.00	1	107.00	106.00	-1	107	-0.93%
2023/03/13	1	102.50	0	0.00	106.00	1	105	0.95%
2023/03/09	0	0.00	1	109.50	108.50	-1	99	-1.00%
2023/03/08	2	109.00	1	110.00	110.00	1	99	1.00%
2023/03/03	1	106.50	0	0.00	107.00	1	96	1.03%
2023/03/01	1	107.50	0	0.00	107.00	1	97	1.03%
2023/02/23	0	0.00	2	109.00	109.50	-2	94	-2.12%
2023/02/22	6	109.75	2	109.50	109.50	4	92	4.33%
2023/02/21	0	0.00	1	109.50	108.50	-1	88	-1.13%
2023/02/20	8	111.00	1	111.50	110.00	7	85	8.17%
2023/02/17	11	108.36	0	0.00	109.00	11	80	13.62%
2023/02/16	0	0.00	3	104.00	106.50	-3	74	-4.05%
2023/02/15	5	102.00	2	100.50	100.00	3	67	4.43%
2023/02/14	7	97.94	1	97.00	98.40	6	65	9.23%
2023/02/13	8	97.75	0	0.00	97.00	8	63	12.67%
2023/02/10	6	95.50	2	99.20	98.00	4	56	7.13%
2023/02/09	2	92.50	2	92.90	93.80	0	48	0.00%
2023/02/08	0	0.00	2	92.85	92.50	-2	47	-4.21%
2023/02/07	0	0.00	1	91.60	92.80	-1	47	-2.12%
2023/02/03	0	0.00	1	90.40	90.90	-1	45	-2.18%
2023/01/31	0	0.00	1	90.30	90.50	-1	45	-2.18%
2023/01/17	0	0.00	1	89.50	90.10	-1	44	-2.25%
2023/01/16	0	0.00	1	88.50	88.30	-1	43	-2.30%
2022/12/29	0	0.00	1	89.20	89.20	-1	38	-2.58%
2022/12/15	0	0.00	2	86.45	86.50	-2	31	-6.34%
2022/08/31	0	0.00	2	85.70	85.90	-2	47	-4.22%
2022/08/25	0	0.00	1	84.70	84.80	-1	43	-2.32%
2022/08/24	0	0.00	1	83.40	83.70	-1	42	-2.38%
2022/08/12	1	80.00	0	0.00	81.90	1	37	2.67%
2022/08/03	1	77.20	0	0.00	77.30	1	31	3.20%
2022/07/28	1	77.70	0	0.00	77.80	1	31	3.22%
2022/07/20	1	79.00	0	0.00	80.20	1	27	3.70%
2022/05/16	0.2	77.20	0	0.00	77.30	0.2	45	0.33%
2022/05/10	0.1	78.00	0	0.00	78.10	0.1	48	0.21%
2022/05/03	0.1	79.50	0	0.00	79.90	0.1	52	0.10%
2022/04/29	0	0.00	0	79.00	79.40	0	52	0.00%
2022/04/27	0.1	79.00	0	0.00	78.90	0.1	52	0.18%
2022/04/12	0.1	80.00	0	0.00	81.10	0.1	55	0.18%
2022/02/25	0	0.00	2	84.30	85.00	-2	103	-1.93%
2022/02/14	0	0.00	1	82.30	82.10	-1	99	-1.01%
2022/02/07	0	0.00	0.1	78.50	78.50	-0.1	98	-0.13%
2022/01/25	0.3	77.90	0	0.00	77.60	0.3	95	0.26%
2022/01/14	0	79.10	0	0.00	80.50	0	95	0.00%
2022/01/03	2	81.00	0	0.00	82.00	2	89	2.24%
2021/12/29	0	0.00	1	83.70	83.70	-1	86	-1.16%
2021/12/27	2	79.30	0	0.00	79.60	2	81	2.45%
2021/12/20	0	0.00	5	84.25	85.10	-5	55	-9.08%
2021/11/25	0	0.00	1	74.00	74.00	-1	47	-2.12%
2021/10/14	0	0.00	1	72.00	72.00	-1	59	-1.68%
2021/10/08	0	0.00	0	71.90	72.30	0	60	-0.04%
2021/10/04	1	70.00	2	70.30	70.70	-1	60	-1.66%
2021/09/10	1	68.00	0	0.00	67.80	1	75	1.35%
2021/09/08	3	68.60	0	0.00	68.20	3	72	4.14%
2021/09/01	1	72.00	0	0.00	71.50	1	68	1.46%
2021/08/27	0	74.40	0	0.00	74.00	0	63	0.01%
2021/07/27	0	0.00	1	85.90	85.80	-1	64	-1.54%
2021/07/23	0	0.00	1	85.10	85.00	-1	62	-1.59%
2021/07/21	0	0.00	1	84.80	84.80	-1	61	-1.62%
2021/07/16	0	0.00	1	85.00	85.00	-1	63	-1.57%
2021/07/06	0	0.00	1	85.50	85.80	-1	68	-1.46%
2021/07/02	0	0.00	3	85.90	86.40	-3	68	-4.36%
2021/07/01	0	0.00	1	83.50	85.10	-1	66	-1.49%
2021/06/18	0	0.00	3	79.53	79.80	-3	66	-4.51%
2021/06/03	2	79.50	0	0.00	79.90	2	70	2.84%
2021/04/29	0	0.00	1	86.40	86.50	-1	72	-1.38%
2021/04/14	0	0.00	5	84.08	84.80	-5	73	-6.80%
2021/04/12	0	0.00	2	86.50	86.50	-2	73	-2.72%
2021/04/09	1	84.80	1	85.10	85.10	0	72	0.00%
2021/04/08	0	0.00	1	83.60	83.70	-1	70	-1.42%
2021/04/07	0	0.00	2	83.55	83.60	-2	70	-2.83%
2021/04/06	0	0.00	1	83.00	82.80	-1	70	-1.43%
2021/03/31	3	81.70	0	0.00	81.50	3	68	4.38%
2021/03/30	3	81.90	0	0.00	82.10	3	67	4.43%
2021/03/22	2	78.70	0	0.00	78.50	2	64	3.10%
2021/03/11	1	77.90	1	78.50	78.90	0	65	0.00%
2021/03/02	1	77.00	0	0.00	76.90	1	64	1.56%
2021/02/24	1	74.80	0	0.00	75.20	1	61	1.62%
2021/02/18	1	74.20	0	0.00	74.70	1	60	1.67%
2021/02/17	1	75.10	0	0.00	75.30	1	58	1.70%
2021/01/27	1	76.80	0	0.00	77.00	1	63	1.57%
2021/01/26	0	0.00	1	76.60	76.70	-1	64	-1.55%
2021/01/22	1	77.20	0	0.00	77.70	1	67	1.49%
2020/12/28	1	79.00	0	0.00	79.30	1	102	0.98%
2020/12/23	0	0.00	1.1	78.09	78.30	-1.1	100	-1.10%
2020/12/22	1	78.00	0	0.00	78.40	1	101	0.99%
2020/12/18	1	77.80	0	0.00	78.30	1	101	0.99%
2020/12/16	2	78.85	0	0.00	79.40	2	99	2.01%
2020/12/11	0	0.00	0.2	79.90	79.50	-0.2	97	-0.17%
2020/12/10	1.1	79.70	0	0.00	80.30	1.1	97	1.15%
2020/11/18	1	86.10	0	0.00	85.90	1	103	0.97%
2020/11/13	0	0.00	1	85.10	85.80	-1	107	-0.93%
2020/11/12	0	0.00	1	84.00	84.50	-1	107	-0.93%
2020/11/11	0	0.00	1	83.50	83.90	-1	107	-0.93%
2020/10/15	1	76.50	0	0.00	78.10	1	99	1.01%
2020/10/07	2	77.85	0	0.00	79.40	2	85	2.35%
2020/09/02	1	89.00	0	0.00	89.30	1	87	1.14%
2020/09/01	1	89.50	0	0.00	89.10	1	88	1.13%
2020/08/31	1	90.20	0	0.00	90.40	1	88	1.13%
2020/08/28	0.3	90.20	0	0.00	90.20	0.3	88	0.28%
2020/08/27	1	92.00	5	92.00	92.10	-4	87	-4.55%
2020/08/26	2	88.85	2	90.05	89.80	0	85	0.00%
2020/08/25	4	90.40	0	0.00	90.00	4	82	4.85%
2020/08/21	0	0.00	3	91.37	91.50	-3	82	-3.62%
2020/08/20	3	88.17	0	0.00	87.50	3	81	3.67%
2020/08/19	1	88.50	0	0.00	88.30	1	77	1.28%
2020/08/18	5	90.20	2	90.15	89.50	3	76	3.93%
2020/08/17	1	90.60	0	0.00	90.00	1	76	1.30%
2020/08/14	1	88.50	1	89.00	89.00	0	75	0.00%
2020/08/13	0	0.00	1	86.70	87.00	-1	75	-1.32%
2020/08/04	0	0.00	1	90.70	90.50	-1	78	-1.27%
2020/07/31	0	0.00	1	91.50	91.50	-1	80	-1.24%
2020/07/30	0	0.00	1	92.40	91.70	-1	81	-1.23%
2020/07/23	0	0.00	1	99.10	99.00	-1	74	-1.34%
2020/07/22	0	0.00	1	97.90	97.20	-1	73	-1.36%
2020/07/17	0	0.00	2	90.50	91.50	-2	69	-2.89%
2020/07/15	0	0.00	1	88.20	87.00	-1	71	-1.41%
2020/07/10	0	0.00	1	81.50	81.80	-1	67	-1.47%
2020/07/07	0	0.00	2	80.60	80.50	-2	68	-2.93%
2020/07/06	0	0.00	4	80.05	80.30	-4	68	-5.88%
2020/06/24	0	0.00	19	81.90	81.50	-19	65	-29.14%
2020/06/23	7	79.76	0	0.00	79.90	7	64	10.92%
2020/06/22	6	79.60	0	0.00	79.70	6	64	9.29%
2020/06/19	3	79.60	0	0.00	79.60	3	65	4.61%
2020/06/18	1	79.60	0	0.00	79.70	1	65	1.52%
2020/06/11	0	0.00	1	80.50	79.20	-1	75	-1.32%
2020/06/09	0	0.00	3	80.07	80.30	-3	78	-3.85%
2020/05/25	0	0.00	1	79.00	79.60	-1	88	-1.13%
2020/05/22	0	0.00	1	78.90	79.10	-1	89	-1.11%
2020/05/21	0	0.00	1	79.00	79.00	-1	90	-1.11%
2020/05/19	0	0.00	0.4	78.00	78.30	-0.4	90	-0.39%
2020/05/15	0	0.00	1	78.00	77.30	-1	91	-1.09%
2020/05/12	0	0.00	1	77.70	77.90	-1	91	-1.09%
2020/05/08	1	77.30	0	0.00	76.60	1	89	1.12%
2020/04/30	0	0.00	1	76.00	76.20	-1	87	-1.15%
2020/04/29	0	0.00	8	75.93	75.90	-8	88	-9.03%
2020/04/24	1	72.30	0	0.00	72.30	1	93	1.07%
2020/04/23	0	0.00	1	73.00	73.00	-1	94	-1.06%
2020/04/21	1	69.40	0	0.00	69.10	1	93	1.07%
2020/04/16	1	71.10	0	0.00	71.00	1	90	1.11%
2020/04/15	2	70.35	0	0.00	71.00	2	89	2.23%
2020/04/14	1	69.80	0	0.00	70.20	1	89	1.12%
2020/04/13	1	69.30	0	0.00	69.40	1	89	1.12%
2020/04/10	1	69.00	1	68.70	69.50	0	89	0.00%
2020/04/08	0	0.00	1	67.40	67.40	-1	88	-1.13%
2020/03/26	0	0.00	1	66.60	67.00	-1	85	-1.17%
2020/03/17	4	64.85	0	0.00	63.30	4	74	5.34%
2020/02/27	0	0.00	2	73.35	73.20	-2	60	-3.29%
2020/02/25	1	73.70	0	0.00	74.40	1	61	1.62%
2020/02/18	3	75.50	0	0.00	74.00	3	66	4.52%
2020/02/17	2	75.95	0.4	76.00	75.90	1.6	65	2.50%
2020/01/30	1	77.30	0	0.00	75.10	1	83	1.19%
2020/01/17	1	81.50	1	81.10	81.50	0	79	0.00%
2020/01/16	0	0.00	2	81.05	81.40	-2	78	-2.55%
2020/01/15	0	0.00	1	80.20	80.10	-1	77	-1.28%
2020/01/14	0	0.00	1	80.10	80.00	-1	77	-1.28%
2020/01/13	0	0.00	2	78.80	79.00	-2	76	-2.61%
2019/12/24	0	0.00	1	78.10	78.00	-1	75	-1.32%
2019/12/02	0	0.00	1	78.10	78.10	-1	78	-1.27%
2019/11/22	0	0.00	1	77.80	77.60	-1	79	-1.26%
2019/11/20	0	0.00	1	77.80	78.10	-1	80	-1.24%
2019/11/19	0	0.00	1	77.50	77.50	-1	80	-1.24%
2019/11/15	0	0.00	3	75.90	76.00	-3	80	-3.72%
2019/11/14	0	0.00	2	74.20	74.10	-2	78	-2.55%
2019/11/11	2	72.75	0	0.00	72.30	2	79	2.52%
2019/11/08	0	0.00	6	74.00	73.70	-6	80	-7.44%
2019/10/30	2	69.95	0	0.00	69.30	2	81	2.45%
2019/10/16	0	0.00	4	72.18	72.10	-4	79	-5.01%
2019/10/03	1	74.90	0	0.00	75.00	1	81	1.23%
2019/10/02	0	0.00	1	74.40	75.00	-1	81	-1.22%
2019/09/24	1	74.00	0	0.00	74.20	1	94	1.06%
2019/09/19	0	0.00	1	73.80	73.80	-1	93	-1.07%
2019/09/18	1	74.00	0	0.00	74.00	1	95	1.05%
2019/09/17	1	73.70	0	0.00	74.20	1	95	1.05%
2019/09/16	1	74.10	0	0.00	74.10	1	95	1.05%
2019/09/12	0	0.00	8	74.40	74.30	-8	97	-8.21%
2019/09/09	2	71.50	0	0.00	71.50	2	100	1.98%
2019/09/05	5	72.46	0	0.00	72.20	5	98	5.08%
2019/09/04	1	73.60	4	73.60	73.60	-3	96	-3.10%
2019/09/02	1	74.60	0	0.00	74.60	1	94	1.06%
2019/08/23	4	77.00	4	76.00	76.50	0	88	0.00%
2019/08/22	0	0.00	0.2	76.70	77.00	-0.2	88	-0.19%
2019/08/16	0	0.00	3	77.63	77.70	-3	82	-3.62%
2019/08/15	0	0.00	1	75.00	77.20	-1	81	-1.22%
2019/08/14	0	0.00	2	76.50	76.60	-2	80	-2.49%
2019/08/13	0	0.00	1	74.70	74.40	-1	77	-1.30%
2019/08/12	0	0.00	0.7	73.20	73.50	-0.7	74	-0.94%
2019/08/08	0	0.00	10	72.44	72.90	-10	74	-13.43%
2019/08/07	0	0.00	17	71.33	71.10	-17	72	-23.30%
2019/08/05	2	72.10	54	72.54	71.00	-52	71	-72.81%
2019/08/02	4	70.93	0	0.00	72.00	4	68	5.85%
2019/08/01	1	72.60	86	71.94	72.00	-85	67	-125.28%
2019/07/30	0	0.00	2	70.00	70.90	-2	64	-3.12%
2019/07/19	0	0.00	1	69.10	69.10	-1	68	-1.47%
2019/07/17	0	0.00	2	68.40	68.30	-2	66	-3.00%
2019/07/05	1	67.50	2	65.50	67.20	-1	68	-1.47%
2019/07/04	2	67.60	5.4	68.90	69.10	-3.4	65	-5.22%
2019/07/03	0	0.00	3	67.70	67.80	-3	58	-5.13%
2019/06/28	0	0.00	1	67.30	67.40	-1	60	-1.66%
2019/06/27	0	0.00	1	67.20	67.30	-1	61	-1.63%
2019/06/24	1	68.40	0	0.00	68.40	1	63	1.58%
2019/06/20	0	0.00	1	69.00	68.80	-1	64	-1.56%
2019/05/14	1	62.50	0	0.00	62.60	1	82	1.21%
2019/04/26	1	63.70	0	0.00	63.60	1	77	1.29%
2019/04/10	0	0.00	2	64.00	64.00	-2	67	-2.94%
2019/03/25	0.1	62.10	0	0.00	62.00	0.1	58	0.17%
2019/03/08	1	63.00	0	0.00	62.80	1	51	1.93%
2019/02/25	3	64.80	0	0.00	65.30	3	44	6.68%
2019/02/22	3	62.60	0	0.00	62.70	3	41	7.29%
2019/02/21	0	0.00	7	61.59	62.20	-7	39	-17.81%
2019/02/20	0.1	61.50	0	0.00	61.10	0.1	37	0.27%
2019/02/19	0	0.00	2	61.50	61.20	-2	35	-5.65%
2018/11/15	1	59.10	0	0.00	59.10	1	43	2.31%
2018/10/30	0	0.00	50.3	54.51	54.30	-50.3	50	-99.02%
2018/10/16	0	0.00	1	60.50	60.10	-1	55	-1.81%
2018/10/12	1	59.00	0	0.00	59.60	1	58	1.72%
2018/10/11	0	0.00	1	59.40	59.30	-1	58	-1.71%
2018/10/03	0.1	66.50	0	0.00	66.20	0.1	57	0.18%
2018/09/19	1	65.80	0	0.00	66.20	1	66	1.50%
2018/09/14	1	65.10	0	0.00	66.40	1	68	1.46%
2018/09/07	1	65.80	0	0.00	65.50	1	74	1.33%
2018/09/03	2	67.10	0	0.00	67.70	2	84	2.37%
2018/08/29	2	66.05	0	0.00	66.90	2	90	2.22%
2018/08/23	1	67.00	0	0.00	67.00	1	91	1.09%
2018/08/16	5.1	67.04	0	0.00	67.60	5.1	105	4.82%
2018/08/14	20	68.53	2	68.55	68.60	18	111	16.19%
2018/08/13	0	0.00	2	71.35	70.00	-2	114	-1.75%
2018/08/08	5	73.80	0	0.00	74.30	5	117	4.25%
2018/08/02	0	0.00	1	74.40	74.50	-1	136	-0.73%
2018/08/01	1	74.30	0	0.00	74.30	1	139	0.72%
2018/07/31	1	76.10	0	0.00	75.90	1	144	0.69%
2018/07/26	5	75.90	0	0.00	76.90	5	147	3.40%
2018/07/25	6	76.22	0	0.00	76.00	6	149	4.03%
2018/07/24	10.2	79.76	1	79.80	79.80	9.2	149	6.16%
2018/07/20	1	78.40	3	79.60	78.40	-2	148	-1.34%
2018/07/17	2.3	77.15	0	0.00	77.50	2.3	148	1.55%
2018/07/13	1	76.40	0	0.00	76.60	1	148	0.67%
2018/07/12	13	76.62	0	0.00	76.40	13	148	8.73%
2018/07/11	18	77.01	0	0.00	76.90	18	151	11.90%
2018/07/09	11.7	76.46	0	0.00	76.60	11.7	150	7.76%
2018/07/06	5	75.60	0	0.00	75.70	5	150	3.33%
2018/07/03	6	77.88	0	0.00	78.50	6	154	3.87%
2018/06/29	7	80.23	0	0.00	80.40	7	156	4.48%
2018/06/27	1	80.10	0	0.00	80.60	1	162	0.62%
2018/06/26	2.3	79.71	0	0.00	79.80	2.3	168	1.39%
2018/06/25	1	79.80	0	0.00	79.80	1	171	0.58%
2018/06/21	2	82.20	0	0.00	82.30	2	173	1.16%
2018/06/20	35.3	82.01	0	0.00	81.90	35.3	174	20.22%
2018/06/19	52	84.34	0	0.00	84.30	52	172	30.15%
2018/06/15	11.5	84.53	0	0.00	84.40	11.5	176	6.55%
2018/06/14	1	85.00	0	0.00	85.20	1	177	0.56%
2018/06/12	1	85.00	0	0.00	85.20	1	177	0.56%
2018/06/11	2	82.90	0	0.00	83.00	2	173	1.15%
2018/06/07	1	83.60	0	0.00	84.00	1	175	0.57%
2018/06/06	1.5	82.23	0	0.00	82.60	1.5	172	0.87%
2018/06/05	4.8	82.21	0	0.00	82.10	4.8	172	2.77%
2018/06/04	10	83.64	0	0.00	83.80	10	170	5.87%
2018/06/01	2	83.55	0	0.00	84.30	2	169	1.18%
2018/05/31	12	83.88	1	84.00	84.00	11	169	6.50%
2018/05/30	4	82.50	0	0.00	85.00	4	167	2.39%
2018/05/28	5	81.60	0	0.00	82.60	5	164	3.03%
2018/05/25	1	83.00	0	0.00	82.50	1	163	0.61%
2018/05/24	2	83.95	0	0.00	83.60	2	163	1.23%
2018/05/23	1	81.00	0	0.00	81.30	1	163	0.61%
2018/05/22	5	80.50	0	0.00	80.30	5	160	3.12%
2018/05/21	6	79.00	0	0.00	80.00	6	157	3.82%
2018/05/16	1	76.60	0	0.00	76.70	1	151	0.66%
2018/05/11	0	0.00	10	73.50	74.00	-10	150	-6.63%
2018/05/08	10	72.00	0	0.00	70.50	10	145	6.89%
2018/05/04	0	0.00	1	70.50	70.50	-1	140	-0.71%
2018/05/03	2	69.60	0	0.00	70.00	2	140	1.43%
2018/05/02	0	0.00	2	71.30	70.20	-2	140	-1.43%
2018/04/30	0	0.00	10	69.50	69.60	-10	138	-7.23%
2018/04/24	5	66.00	0	0.00	65.60	5	142	3.51%
2018/04/17	35	67.14	0	0.00	66.70	35	155	22.54%
2018/04/16	19	69.37	0	0.00	69.20	19	152	12.46%
2018/04/13	51	69.44	0	0.00	69.40	51	152	33.37%
2018/04/10	0	0.00	32	69.30	69.30	-32	150	-21.26%
2018/04/09	0	0.00	13	67.80	67.70	-13	147	-8.82%
2018/04/02	0	0.00	11	68.00	67.40	-11	146	-7.50%
2018/03/30	50	67.23	0	0.00	67.40	50	143	34.78%
2018/03/29	10	65.57	0	0.00	66.00	10	139	7.19%
2018/03/28	10	63.20	0	0.00	63.80	10	133	7.49%
2018/03/23	0	0.00	3	62.80	63.00	-3	129	-2.32%
2018/03/22	1	64.50	0	0.00	63.40	1	129	0.77%
2018/03/19	1	63.50	0	0.00	63.70	1	120	0.83%
2018/02/27	1	61.60	0	0.00	61.70	1	131	0.76%
2018/02/23	0	0.00	5	62.22	61.80	-5	131	-3.82%
2018/02/06	2	59.30	0	0.00	59.20	2	144	1.38%
2018/01/30	1	60.90	0	0.00	60.90	1	138	0.72%
2018/01/23	0	0.00	0.1	61.00	60.60	-0.1	139	-0.04%
2018/01/22	1	61.10	0	0.00	61.10	1	138	0.72%
2018/01/18	0	0.00	1	63.00	63.00	-1	140	-0.71%
2018/01/15	1	61.70	1	62.30	61.50	0	133	0.00%
2018/01/12	1	61.90	0	0.00	62.00	1	132	0.76%