大車隊 (2640)-群益金鼎券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
42張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	123.00	122.00	0	105	-0.02%
2024/04/23	0	0.00	0	121.00	121.00	0	105	-0.01%
2024/04/22	0	118.10	0	121.00	120.00	0	106	0.00%
2024/04/19	0	0.00	0	120.00	120.00	0	107	-0.01%
2024/04/18	0	0.00	0	122.00	121.00	0	106	-0.01%
2024/04/17	0	0.00	0	120.00	121.50	0	107	-0.01%
2024/04/16	0	0.00	2.1	121.42	120.00	-2.1	106	-1.95%
2024/04/15	0	0.00	2	121.50	119.50	-2	104	-1.94%
2024/04/11	0	119.50	0	0.00	118.50	0	101	0.01%
2024/04/09	0	0.00	2.4	121.17	122.00	-2.4	98	-2.45%
2024/04/08	0	0.00	1	121.50	121.50	-1	97	-1.04%
2024/04/02	0.4	118.50	0	0.00	118.00	0.4	90	0.47%
2024/04/01	0	118.50	0	0.00	117.50	0	91	0.01%
2024/03/28	2	119.00	0	0.00	118.50	2	91	2.19%
2024/03/27	0	119.00	0	0.00	119.00	0	93	0.03%
2024/03/22	0	0.00	0	120.00	118.00	0	92	-0.01%
2024/03/20	0	0.00	1	118.00	118.00	-1	93	-1.07%
2024/03/18	1	119.50	0	120.00	120.00	1	89	1.10%
2024/03/15	0	0.00	0	117.00	117.50	0	86	-0.01%
2024/03/14	0	0.00	0	118.00	117.00	0	82	-0.01%
2024/03/12	0	0.00	0	114.38	118.00	0	79	-0.05%
2024/03/11	0	0.00	0	110.50	111.00	0	77	-0.03%
2024/03/07	3	108.00	0	0.00	109.00	3	76	3.91%
2024/03/06	0	108.50	0	0.00	107.50	0	76	0.01%
2024/03/04	0	109.50	0	0.00	108.50	0	69	0.01%
2024/02/29	0	110.00	0	0.00	110.00	0	66	0.03%
2024/02/27	0	110.00	0	0.00	109.50	0	66	0.02%
2024/02/23	0	111.25	0	0.00	110.00	0	64	0.06%
2024/02/21	0	112.00	0	0.00	111.00	0	64	0.03%
2024/02/19	0	0.00	0	111.00	111.50	0	63	-0.02%
2024/02/16	0	110.00	0	0.00	109.00	0	64	0.02%
2024/02/15	0	108.50	0	110.00	107.50	0	64	0.02%
2024/02/05	0	108.50	0	0.00	107.50	0	64	0.02%
2024/02/01	0	0.00	0	109.00	108.00	0	64	-0.02%
2024/01/31	0	0.00	1	108.51	108.50	-1	63	-1.60%
2024/01/26	0	108.50	0	0.00	107.00	0	66	0.01%
2024/01/22	0	108.50	0	0.00	108.00	0	67	0.01%
2024/01/19	0	0.00	1	108.00	108.00	-1	68	-1.47%
2024/01/17	0	108.00	0	0.00	107.00	0	67	0.01%
2024/01/16	2	108.51	0	0.00	108.00	2	67	2.99%
2024/01/15	0	110.00	0	0.00	110.50	0	65	0.02%
2024/01/12	1	110.01	0	0.00	110.50	1	64	1.56%
2024/01/09	0	110.00	0	0.00	108.00	0	67	0.01%
2024/01/08	1	109.50	0	0.00	109.00	1	67	1.47%
2024/01/03	4	111.00	0	0.00	111.00	4	71	5.63%
2023/12/27	1	110.00	0	0.00	110.00	1	74	1.33%
2023/12/26	1	110.50	0	0.00	110.00	1	74	1.34%
2023/12/22	0	112.00	0	0.00	112.00	0	75	0.01%
2023/12/21	1	111.50	0	0.00	110.50	1	74	1.35%
2023/12/18	0	114.00	0	0.00	113.50	0	77	0.01%
2023/12/15	0	112.00	0	0.00	115.00	0	74	0.01%
2023/12/14	0	111.50	0	0.00	112.00	0	72	0.01%
2023/12/13	0	110.50	1	110.50	110.50	-1	72	-1.37%
2023/12/12	0	111.33	0	0.00	110.50	0	73	0.04%
2023/12/11	0	0.00	1	110.00	110.00	-1	75	-1.32%
2023/11/30	1	110.00	0	0.00	110.00	1	71	1.40%
2023/11/27	0	0.00	1	112.00	112.00	-1	72	-1.39%
2023/11/22	1	113.00	0	0.00	113.00	1	73	1.36%
2023/11/15	2	111.00	0	0.00	113.00	2	79	2.53%
2023/11/02	0.2	105.27	0	0.00	105.00	0.2	105	0.18%
2023/10/18	0	0.00	2	106.00	108.00	-2	113	-1.76%
2023/10/17	0	0.00	3	105.00	105.00	-3	112	-2.66%
2023/10/12	0	0.00	7	110.50	113.00	-7	111	-6.26%
2023/09/13	0	0.00	1	104.00	103.00	-1	132	-0.76%
2023/09/11	1	103.00	4	102.50	103.00	-3	131	-2.28%
2023/08/24	0	0.00	0	108.00	107.00	0	171	-0.03%
2023/08/18	0	111.33	0	0.00	109.00	0	172	0.03%
2023/08/17	0	0.00	10	107.25	111.00	-10	175	-5.70%
2023/08/02	0	0.00	1	117.00	112.00	-1	197	-0.51%
2023/07/27	0	0.00	3	119.50	117.50	-3	243	-1.23%
2023/07/25	1	118.00	0	0.00	118.00	1	254	0.39%
2023/07/19	0	0.00	1	117.50	116.50	-1	260	-0.38%
2023/07/14	0	0.00	0.2	118.50	117.00	-0.2	264	-0.06%
2023/06/20	0	0.00	1	124.50	124.50	-1	291	-0.34%
2023/06/08	4	144.50	0	0.00	144.00	4	288	1.38%
2023/06/07	0	0.00	15	144.33	144.50	-15	289	-5.18%
2023/05/24	0	0.00	2	133.00	132.00	-2	279	-0.72%
2023/05/11	4	129.50	0	0.00	131.00	4	286	1.40%
2023/05/05	3	135.50	0	0.00	134.00	3	247	1.21%
2023/05/04	7	134.14	0	0.00	135.00	7	239	2.93%
2023/05/03	1	127.50	10	128.70	131.50	-9	223	-4.03%
2023/05/02	0	125.00	0	0.00	126.00	0	210	0.01%
2023/04/28	0	0.00	8	120.50	120.50	-8	201	-3.97%
2023/04/21	1	117.00	0	0.00	118.00	1	191	0.52%
2023/04/11	5	110.20	0	0.00	111.50	5	164	3.03%
2023/04/10	0.1	115.00	0	0.00	113.50	0.1	161	0.08%
2023/04/06	2	114.00	0	0.00	114.50	2	160	1.25%
2023/03/31	2	116.00	0	0.00	115.00	2	160	1.25%
2023/03/29	0	0.00	10	116.50	116.50	-10	151	-6.60%
2023/03/28	6	114.42	0.1	114.00	116.00	5.9	147	4.03%
2023/03/27	0	0.00	0.4	116.40	115.50	-0.4	145	-0.31%
2023/03/24	0.4	111.81	0	0.00	116.00	0.4	141	0.28%
2023/03/23	0.1	113.01	1.3	113.85	113.50	-1.2	142	-0.84%
2023/03/22	0.3	111.50	0	0.00	111.50	0.3	134	0.22%
2023/03/21	1	116.50	1	117.50	114.00	0	131	0.00%
2023/03/20	10	110.05	10	117.50	115.50	0	125	0.00%
2023/03/16	0	0.00	9	106.00	104.50	-9	110	-8.14%
2023/03/13	4	102.75	0	0.00	106.00	4	105	3.79%
2023/03/10	5	103.00	0	0.00	108.00	5	102	4.86%
2023/03/01	1	107.00	0	0.00	107.00	1	97	1.03%
2023/02/23	0	0.00	0.2	109.50	109.50	-0.2	94	-0.21%
2023/02/22	0.2	108.50	0	0.00	109.50	0.2	92	0.22%
2023/02/16	0	0.00	0.1	102.50	106.50	-0.1	74	-0.07%
2023/02/15	0.1	100.00	0.2	101.50	100.00	-0.1	67	-0.15%
2023/02/14	0.2	98.00	0	0.00	98.40	0.2	65	0.23%
2022/11/11	3	81.00	0	0.00	81.00	3	28	10.53%
2022/09/26	5	84.50	0	0.00	84.50	5	48	10.34%
2022/08/24	7	83.61	0	0.00	83.70	7	42	16.65%
2022/08/22	10	81.64	0	0.00	82.20	10	40	24.94%
2022/08/12	8	81.90	0	0.00	81.90	8	37	21.39%
2022/08/11	3	83.40	0	0.00	83.40	3	36	8.19%
2022/08/10	10	82.87	0	0.00	83.00	10	35	27.97%
2022/08/05	5	79.80	0	0.00	79.80	5	32	15.30%
2022/08/03	5	77.80	0	0.00	77.30	5	31	16.00%
2022/07/07	9	76.72	0	0.00	76.80	9	21	41.00%
2022/06/10	3	79.40	0	0.00	79.40	3	27	10.89%
2022/05/27	5	78.90	0	0.00	78.90	5	34	14.37%
2022/04/06	8	81.00	0	0.00	81.00	8	63	12.61%
2022/02/25	10	84.72	0	0.00	85.00	10	103	9.63%
2022/02/22	0	0.00	0	82.00	83.40	0	100	0.00%
2022/02/18	2	83.00	0	0.00	83.00	2	100	1.99%
2022/01/11	10	80.00	1	80.10	80.10	9	94	9.52%
2022/01/10	4	82.30	0	0.00	82.30	4	92	4.30%
2021/12/29	1	82.00	0	0.00	83.70	1	86	1.16%
2021/12/23	0	0.00	0.1	83.30	83.60	-0.1	71	-0.07%
2021/12/20	10	84.89	1	79.80	85.10	9	55	16.31%
2021/12/16	0	0.00	2	75.50	75.60	-2	35	-5.71%
2021/11/18	0	0.00	17	74.00	74.00	-17	51	-33.16%
2021/11/17	0	0.00	5	74.00	74.00	-5	51	-9.80%
2021/11/16	2	74.30	0	0.00	74.00	2	50	3.93%
2021/11/09	0	0.00	0.4	72.80	73.30	-0.4	50	-0.80%
2021/10/29	3	72.60	0	0.00	72.60	3	50	5.99%
2021/10/08	10	72.30	0	0.00	72.30	10	60	16.61%
2021/09/03	1	70.50	0	0.00	70.60	1	71	1.40%
2021/08/20	1	74.80	0	0.00	74.60	1	61	1.64%
2021/07/05	5	86.10	0	0.00	86.10	5	69	7.16%
2021/07/02	13	86.52	0	0.00	86.40	13	68	18.90%
2021/07/01	20	86.42	0	0.00	85.10	20	66	29.87%
2021/06/15	1	79.60	0	0.00	79.40	1	68	1.46%
2021/05/21	1	80.00	0	0.00	80.00	1	77	1.29%
2021/04/13	10	85.00	0	0.00	84.00	10	73	13.65%
2021/04/06	10	82.50	1	82.80	82.80	9	70	12.83%
2021/03/31	1	81.40	0	0.00	81.50	1	68	1.46%
2021/03/25	0	0.00	1	79.00	79.00	-1	62	-1.60%
2021/03/19	4	79.30	0	0.00	79.30	4	63	6.26%
2021/02/26	0	0.00	14	76.63	76.90	-14	63	-22.17%
2021/02/25	0	0.00	0.1	75.90	75.90	-0.1	61	-0.16%
2021/02/04	3	75.40	0	0.00	75.40	3	59	5.06%
2021/02/02	0	0.00	10	75.28	75.90	-10	63	-15.79%
2021/02/01	0	0.00	6	75.20	75.60	-6	63	-9.42%
2021/01/22	9	77.70	0	0.00	77.70	9	67	13.43%
2021/01/21	7	77.80	0	0.00	77.80	7	68	10.28%
2021/01/18	1	77.50	0	0.00	78.40	1	70	1.41%
2021/01/13	10	78.40	0	0.00	78.40	10	77	12.84%
2021/01/08	8	79.00	0	0.00	79.00	8	76	10.50%
2021/01/06	1	77.70	0	0.00	77.70	1	78	1.28%
2020/12/28	10	79.30	0	0.00	79.30	10	102	9.79%
2020/12/25	10	79.50	0	0.00	79.50	10	100	9.94%
2020/12/22	0	0.00	1	78.50	78.40	-1	101	-0.99%
2020/12/18	1	78.10	0	0.00	78.30	1	101	0.99%
2020/12/10	10	80.30	0	0.00	80.30	10	97	10.24%
2020/12/02	2	84.80	0	0.00	84.80	2	97	2.04%
2020/11/16	0	0.00	0.1	86.00	86.30	-0.1	107	-0.07%
2020/11/12	0.1	84.50	0	0.00	84.50	0.1	107	0.07%
2020/11/11	10	83.90	0	0.00	83.90	10	107	9.34%
2020/11/09	10	81.50	0	0.00	81.50	10	102	9.78%
2020/11/06	10	79.20	0	0.00	79.20	10	103	9.67%
2020/11/05	10	79.00	0	0.00	79.00	10	103	9.69%
2020/11/04	10	78.60	0	0.00	78.60	10	102	9.75%
2020/11/03	10	78.70	0	0.00	78.70	10	102	9.79%
2020/11/02	10	78.50	0	0.00	78.50	10	101	9.82%
2020/10/22	0	0.00	1	77.50	77.10	-1	90	-1.11%
2020/10/14	1	78.50	0	0.00	77.50	1	100	0.99%
2020/10/12	0	0.00	1	78.50	79.00	-1	103	-0.97%
2020/10/08	1	74.60	0	0.00	76.00	1	101	0.98%
2020/09/18	0	0.00	0.4	88.00	88.20	-0.4	85	-0.41%
2020/09/16	0	0.00	0.2	88.00	88.00	-0.2	88	-0.27%
2020/08/14	0	0.00	0.2	89.00	89.00	-0.2	75	-0.33%
2020/04/07	0	0.00	2	66.30	66.30	-2	88	-2.26%
2020/03/31	2	65.80	0	0.00	65.00	2	87	2.28%
2020/03/19	0	0.00	1.2	57.30	55.80	-1.2	80	-1.50%
2020/03/18	1	62.60	1	62.70	62.00	0	76	0.00%
2020/03/06	1	75.40	0	0.00	75.40	1	63	1.58%
2020/02/18	0	0.00	2	75.10	74.00	-2	66	-3.01%
2020/01/14	0	0.00	1	80.00	80.00	-1	77	-1.28%
2020/01/06	0	0.00	2	77.00	77.50	-2	75	-2.65%
2019/12/03	1	77.90	1	77.80	77.80	0	77	0.00%
2019/11/20	0	0.00	1	77.70	78.10	-1	80	-1.24%
2019/10/25	1	71.50	0	0.00	72.50	1	78	1.28%
2019/09/26	0	0.00	1	74.00	73.90	-1	92	-1.08%
2019/09/05	1	72.50	0	0.00	72.20	1	98	1.02%
2019/08/22	2	76.80	0	0.00	77.00	2	88	2.25%
2019/08/21	0	0.00	1	76.90	77.30	-1	87	-1.14%
2019/08/20	1	76.20	0	0.00	76.90	1	87	1.15%
2019/08/15	0	0.00	10	75.53	77.20	-10	81	-12.21%
2019/08/02	0	0.00	3	71.00	72.00	-3	68	-4.39%
2019/07/31	10	70.68	0	0.00	70.90	10	65	15.22%
2019/07/29	0	0.00	1	69.30	68.80	-1	63	-1.58%
2019/07/23	0	0.00	1	68.50	68.30	-1	66	-1.51%
2019/07/03	1	67.80	0	0.00	67.80	1	58	1.71%
2019/07/01	1	67.90	0.2	68.00	67.90	0.8	60	1.39%
2019/06/27	0.1	67.30	0	0.00	67.30	0.1	61	0.13%
2019/06/25	0.1	67.10	0	0.00	67.10	0.1	64	0.12%
2019/05/09	0	0.00	1	63.60	63.40	-1	83	-1.20%
2019/04/25	3	63.90	0	0.00	63.90	3	76	3.93%
2019/04/02	0	0.00	4	64.20	64.10	-4	64	-6.18%
2019/03/28	0	0.00	0.3	63.90	63.90	-0.3	59	-0.51%
2019/03/25	0	0.00	1	62.50	62.00	-1	58	-1.71%
2019/02/18	1	61.10	0	0.00	61.30	1	34	2.91%
2018/11/06	0	0.00	1	56.50	57.90	-1	51	-1.95%
2018/11/01	1	55.00	0	0.00	56.40	1	51	1.95%
2018/10/30	0	0.00	1	54.00	54.30	-1	50	-1.97%
2018/10/17	1	60.20	0	0.00	59.90	1	54	1.82%
2018/10/15	0	0.00	0.1	60.00	59.80	-0.1	56	-0.09%
2018/10/11	0	0.00	1	59.60	59.30	-1	58	-1.71%
2018/10/05	1	65.80	0	0.00	65.00	1	55	1.80%
2018/10/01	0	0.00	1	67.00	66.70	-1	60	-1.65%
2018/09/28	1	66.00	0	0.00	66.20	1	61	1.63%
2018/09/27	0	0.00	1	66.70	66.40	-1	63	-1.59%
2018/09/21	1	66.10	0	0.00	66.70	1	65	1.53%
2018/09/20	0	0.00	1	66.30	66.50	-1	65	-1.52%
2018/09/18	1	65.40	0	0.00	65.20	1	67	1.49%
2018/09/06	1	66.40	0	0.00	66.60	1	75	1.32%
2018/08/29	1	66.10	2	67.00	66.90	-1	90	-1.11%
2018/08/28	1	70.00	0	0.00	68.40	1	91	1.09%
2018/08/27	0	0.00	2	69.30	70.50	-2	89	-2.23%
2018/08/17	2	66.70	0	0.00	66.60	2	99	2.01%
2018/08/16	1	67.50	0	0.00	67.60	1	105	0.95%
2018/06/12	0	0.00	0.1	85.00	85.20	-0.1	177	-0.03%
2018/05/08	5	72.40	0	0.00	70.50	5	145	3.45%
2018/04/27	1	68.50	0	0.00	68.50	1	139	0.72%
2018/04/26	5	67.20	17	66.61	67.90	-12	141	-8.45%
2018/04/25	5	65.80	52	66.14	66.40	-47	141	-33.15%
2018/04/24	10	65.90	5	65.90	65.60	5	142	3.51%
2018/04/23	5	67.60	0	0.00	67.40	5	141	3.54%
2018/04/20	2	67.50	0	0.00	67.60	2	146	1.37%
2018/04/19	5	67.60	0	0.00	67.20	5	148	3.36%
2018/04/18	10	67.00	0	0.00	67.00	10	154	6.47%
2018/04/17	20	67.30	26	67.37	66.70	-6	155	-3.86%
2018/04/16	5	69.30	0	0.00	69.20	5	152	3.28%
2018/04/13	7	69.56	24	69.60	69.40	-17	152	-11.12%
2018/04/12	10	69.85	0	0.00	69.80	10	152	6.58%
2018/04/11	24	70.04	2	70.50	70.10	22	152	14.45%
2018/04/10	28	68.96	1	68.50	69.30	27	150	17.94%
2018/04/03	0	0.00	1	67.30	67.30	-1	146	-0.68%
2018/03/31	4	66.95	0	0.00	67.40	4	145	2.76%
2018/03/28	37	64.05	0	0.00	63.80	37	133	27.72%
2018/03/27	3	62.80	0	0.00	62.90	3	131	2.28%
2018/03/26	14	62.54	0	0.00	62.40	14	131	10.67%
2018/03/22	3	63.80	0	0.00	63.40	3	129	2.32%
2018/03/19	14	63.69	0	0.00	63.70	14	120	11.62%