大車隊 (2640)-元大-雙和券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
121.0
漲跌
▼2.5
漲幅
-2.02%
成交量
70張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	8	117.00	120.00	-8	107	-7.44%
2024/04/08	0	0.00	1	122.00	121.50	-1	97	-1.02%
2024/04/03	1	119.00	0	0.00	119.00	1	93	1.07%
2024/03/18	0	0.00	4	120.50	120.00	-4	89	-4.46%
2024/03/15	0	116.50	0	0.00	117.50	0	86	0.01%
2024/03/12	0	0.00	2	113.75	118.00	-2	79	-2.53%
2024/03/05	3	107.83	0	0.00	107.00	3	75	4.00%
2024/03/04	1	109.00	0	0.00	108.50	1	69	1.44%
2024/02/19	4	111.88	0	0.00	111.50	4	63	6.27%
2024/02/16	1	108.50	0	0.00	109.00	1	64	1.55%
2024/02/15	1	107.50	0	0.00	107.50	1	64	1.56%
2024/01/26	0	0.00	1	109.00	107.00	-1	66	-1.50%
2024/01/17	1	107.50	0	0.00	107.00	1	67	1.48%
2023/12/25	1	111.50	0	0.00	112.00	1	75	1.33%
2023/12/18	0	0.00	1	117.00	113.50	-1	77	-1.29%
2023/12/15	0	0.00	3	114.17	115.00	-3	74	-4.04%
2023/12/12	0	0.00	2	110.50	110.50	-2	73	-2.71%
2023/11/08	0	0.00	1	109.50	109.00	-1	94	-1.05%
2023/10/20	0	0.00	1	106.50	106.00	-1	113	-0.88%
2023/10/12	0	0.00	2	113.50	113.00	-2	111	-1.79%
2023/10/02	0	0.00	2	110.00	109.00	-2	110	-1.81%
2023/08/31	1	107.00	0	0.00	108.00	1	164	0.61%
2023/08/16	1	107.00	0	0.00	107.00	1	170	0.59%
2023/08/11	1	107.50	1	108.00	107.50	0	173	0.00%
2023/07/20	0	0.00	1	119.50	120.50	-1	260	-0.38%
2023/06/28	1	118.00	0	0.00	119.00	1	290	0.34%
2023/06/20	3	125.00	0	0.00	124.50	3	291	1.03%
2023/06/16	1	130.50	0	0.00	128.50	1	294	0.34%
2023/06/15	0	0.00	1	131.00	131.50	-1	304	-0.33%
2023/06/13	1	133.50	0	0.00	133.00	1	303	0.33%
2023/06/12	2	135.50	0	0.00	134.00	2	301	0.66%
2023/06/07	0	0.00	2	143.50	144.50	-2	289	-0.69%
2023/06/06	0	0.00	1	140.50	140.00	-1	282	-0.35%
2023/05/26	0	0.00	1	137.00	137.00	-1	277	-0.36%
2023/05/25	1	132.00	1	134.50	137.50	0	277	0.00%
2023/05/23	2	132.50	1	134.00	133.00	1	281	0.36%
2023/05/18	1	139.00	0	0.00	140.00	1	292	0.34%
2023/05/17	0	0.00	1	132.50	135.50	-1	288	-0.35%
2023/05/12	3	127.67	1	129.50	132.00	2	293	0.68%
2023/05/11	8	132.38	0	0.00	131.00	8	286	2.79%
2023/05/09	1	138.00	0	0.00	137.50	1	268	0.37%
2023/05/08	1	140.00	1	139.00	138.00	0	262	0.00%
2023/05/05	2	134.75	0	0.00	134.00	2	247	0.81%
2023/05/02	4	123.00	0	0.00	126.00	4	210	1.90%
2023/04/13	0	0.00	1	120.00	118.50	-1	178	-0.56%
2023/03/20	1	115.50	0	0.00	115.50	1	125	0.80%
2023/03/01	0	0.00	1	104.00	107.00	-1	97	-1.03%
2023/02/14	1	98.20	0	0.00	98.40	1	65	1.54%
2023/02/13	0	0.00	124	97.64	97.00	-124	63	-196.31%	大賣/鉅額交易
2023/02/10	0	0.00	133	98.50	98.00	-133	56	-237.01%	大賣/鉅額交易
2023/01/17	0	0.00	15	90.01	90.10	-15	44	-33.80%
2023/01/10	0	0.00	18	88.69	88.60	-18	42	-42.47%
2022/11/30	20	86.29	0	0.00	86.00	20	28	71.39%
2022/08/31	6	84.62	0	0.00	85.90	6	47	12.66%
2022/08/15	4	82.73	0	0.00	82.40	4	37	10.70%
2022/08/11	10	82.78	0	0.00	83.40	10	36	27.30%
2022/08/10	40	81.75	0	0.00	83.00	40	35	111.89%
2022/08/05	20	79.04	0	0.00	79.80	20	32	61.19%
2022/08/04	10	78.00	0	0.00	78.80	10	32	31.07%
2022/08/01	10	78.47	0	0.00	77.90	10	30	32.35%
2022/07/29	10	78.28	0	0.00	78.00	10	31	31.80%
2022/07/25	35	81.82	0	0.00	81.90	35	28	121.95%
2022/07/22	15	80.97	0	0.00	81.10	15	27	53.76%
2022/07/21	35	80.43	0	0.00	80.80	35	27	125.75%
2022/07/20	75	79.57	0	0.00	80.20	75	27	277.26%
2022/04/21	0	0.00	1	82.40	82.10	-1	51	-1.93%
2022/03/18	0	0.00	0.1	81.50	82.10	-0.1	106	-0.14%
2022/03/02	0	0.00	0	84.90	84.70	0	105	0.00%
2022/02/23	0	0.00	1	83.70	83.90	-1	101	-0.99%
2021/12/03	0	0.00	1	74.00	74.00	-1	41	-2.40%
2021/11/05	1	72.10	0	0.00	72.00	1	50	1.99%
2021/09/02	0	0.00	2	71.20	71.20	-2	69	-2.87%
2021/09/01	0	0.00	1	72.10	71.50	-1	68	-1.46%
2021/08/23	3	75.67	0	0.00	75.00	3	61	4.88%
2021/06/02	0	0.00	0.1	80.78	80.30	-0.1	69	-0.13%
2021/06/01	0	0.00	0.1	80.00	80.20	-0.1	69	-0.08%
2021/05/18	1	77.60	0	0.00	79.90	1	81	1.22%
2021/05/05	0	0.00	0.1	82.50	83.70	-0.1	76	-0.09%
2021/05/04	1	81.70	0	0.00	84.00	1	75	1.32%
2021/05/03	1	85.60	0	0.00	84.80	1	73	1.36%
2021/04/20	0	0.00	0	85.00	85.60	0	72	-0.04%
2021/03/26	0.1	79.00	0	0.00	78.80	0.1	62	0.16%
2021/03/04	0	0.00	2	77.15	76.90	-2	64	-3.09%
2021/03/03	2	76.20	0	0.00	76.80	2	64	3.11%
2021/01/13	0	77.80	0	0.00	78.40	0	77	0.04%
2020/08/11	0	0.00	0.2	85.40	85.10	-0.2	77	-0.20%
2020/08/10	0	0.00	1	90.50	89.20	-1	75	-1.32%
2020/06/16	0	0.00	1	80.00	79.90	-1	68	-1.45%
2020/06/09	0	0.00	1	80.00	80.30	-1	78	-1.28%
2020/05/15	0	0.00	15	78.00	77.30	-15	91	-16.38%
2020/05/11	0	0.00	0.1	77.30	77.30	-0.1	91	-0.05%
2020/04/14	0	0.00	1	69.30	70.20	-1	89	-1.12%
2020/03/27	1	66.10	0	0.00	65.60	1	86	1.16%
2020/03/26	0	0.00	1	67.00	67.00	-1	85	-1.17%
2020/03/19	1	56.50	0	0.00	55.80	1	80	1.24%
2020/02/27	1	73.30	0	0.00	73.20	1	60	1.65%
2019/10/30	0	0.00	1	68.80	69.30	-1	81	-1.23%
2019/09/04	15	73.80	0	0.00	73.60	15	96	15.49%
2019/08/20	0	0.00	1	76.30	76.90	-1	87	-1.15%
2019/07/23	1	68.20	0	0.00	68.30	1	66	1.51%
2019/07/18	1	68.30	0	0.00	68.00	1	66	1.50%
2019/04/18	0	0.00	1	63.60	63.60	-1	73	-1.36%
2019/04/01	0	0.00	1	64.50	64.20	-1	63	-1.57%
2019/03/27	0	0.00	0.2	63.40	63.10	-0.2	58	-0.28%
2019/03/20	1	63.20	0	0.00	63.20	1	56	1.78%
2019/02/25	3	65.43	2	64.80	65.30	1	44	2.23%
2018/08/17	0	0.00	1	66.60	66.60	-1	99	-1.01%
2018/08/10	0.5	74.00	0	0.00	73.30	0.5	113	0.47%
2018/08/08	0.1	74.80	0	0.00	74.30	0.1	117	0.09%
2018/07/31	0	0.00	2	76.00	75.90	-2	144	-1.38%
2018/07/25	0	0.00	5	76.30	76.00	-5	149	-3.35%
2018/07/24	5	79.80	0	0.00	79.80	5	149	3.35%
2018/07/20	0	78.70	0	0.00	78.40	0	148	0.03%
2018/07/18	0	0.00	3	77.10	77.00	-3	149	-2.01%
2018/07/13	0	77.20	0	0.00	76.60	0	148	0.02%
2018/07/05	0.1	76.00	0	0.00	76.50	0.1	151	0.07%
2018/07/04	0.1	77.20	0	0.00	77.20	0.1	154	0.06%
2018/07/03	0.1	78.00	0	0.00	78.50	0.1	154	0.06%
2018/07/02	0.1	80.30	0	0.00	79.90	0.1	154	0.06%
2018/06/25	0.1	79.30	0	0.00	79.80	0.1	171	0.07%
2018/06/22	0.1	80.10	0	0.00	79.80	0.1	172	0.04%
2018/06/15	0.1	84.40	0	0.00	84.40	0.1	176	0.06%
2018/06/14	0.1	85.00	0	0.00	85.20	0.1	177	0.06%
2018/06/13	0.1	84.00	1	85.00	84.40	-0.9	180	-0.50%
2018/06/08	0.1	82.40	0	0.00	82.80	0.1	174	0.06%
2018/06/05	0.1	82.00	0	0.00	82.10	0.1	172	0.06%
2018/06/01	0.1	83.90	0	0.00	84.30	0.1	169	0.06%
2018/05/31	1.1	83.32	0	0.00	84.00	1.1	169	0.65%
2018/05/30	2	82.10	0	0.00	85.00	2	167	1.19%
2018/05/29	0.2	82.30	0	0.00	82.70	0.2	164	0.12%
2018/05/28	0.3	82.50	0	0.00	82.60	0.3	164	0.18%
2018/05/25	0.3	82.30	5	82.94	82.50	-4.7	163	-2.87%
2018/05/24	1	84.00	0	0.00	83.60	1	163	0.61%
2018/05/21	0	0.00	3	80.00	80.00	-3	157	-1.92%
2018/05/18	0.1	77.50	15	77.60	77.60	-14.9	152	-9.75%
2018/05/17	0.3	78.00	0.2	78.00	78.30	0.2	153	0.10%
2018/05/16	0.1	76.20	0	0.00	76.70	0.1	151	0.07%
2018/05/15	1.6	76.99	0	0.00	76.80	1.6	152	1.05%
2018/05/10	0.1	72.60	0	0.00	72.70	0.1	149	0.07%
2018/05/09	0	0.00	13	71.66	71.90	-13	146	-8.87%
2018/05/08	0	0.00	2	70.50	70.50	-2	145	-1.38%
2018/04/17	0	0.00	2	66.90	66.70	-2	155	-1.29%
2018/04/11	1	70.00	0	0.00	70.10	1	152	0.66%
2018/04/10	1	68.70	0	0.00	69.30	1	150	0.66%
2018/04/09	0	0.00	1	67.30	67.70	-1	147	-0.68%
2018/04/03	1	67.00	0	0.00	67.30	1	146	0.68%
2018/03/30	2	67.50	0	0.00	67.40	2	143	1.39%
2018/03/22	1	65.00	2	64.70	63.40	-1	129	-0.77%
2018/02/26	0	0.00	2	62.00	62.20	-2	130	-1.53%
2018/02/23	2	60.00	0	0.00	61.80	2	131	1.53%
2018/02/09	2	58.20	0	0.00	59.00	2	146	1.37%
2018/01/22	0	0.00	15	60.57	61.10	-15	138	-10.82%