券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 6 | 22.32 | 1 | 22.60 | 22.05 | 5 | 5,297 | 0.09% |
|
| 2024/05/10 | 4 | 21.73 | 12 | 21.86 | 22.05 | -8 | 4,686 | -0.17% |
|
| 2024/05/09 | 5 | 20.90 | 2 | 21.20 | 21.10 | 3 | 4,273 | 0.07% |
|
| 2024/05/08 | 1 | 21.95 | 1 | 21.65 | 20.65 | 0 | 4,112 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 10 | 20.60 | 20.45 | -10 | 3,462 | -0.29% |
|
| 2024/04/29 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 3,376 | 0.03% |
|
| 2024/04/26 | 10 | 20.25 | 0 | 0.00 | 20.15 | 10 | 3,322 | 0.30% |
|
| 2024/04/22 | 5 | 20.30 | 5 | 19.95 | 19.75 | 0 | 3,347 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 7 | 20.44 | 19.90 | -7 | 3,289 | -0.21% |
|
| 2024/04/17 | 2 | 19.70 | 0 | 0.00 | 19.65 | 2 | 3,250 | 0.06% |
|
| 2024/04/16 | 2 | 19.40 | 5 | 19.50 | 19.45 | -3 | 3,365 | -0.09% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 3,549 | -0.03% |
|
| 2024/04/09 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 4,584 | 0.02% |
|
| 2024/03/22 | 0 | 20.70 | 0 | 0.00 | 20.65 | 0 | 5,877 | 0.00% |
|
| 2024/03/19 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 6,302 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 6,298 | -0.02% |
|
| 2024/03/11 | 5 | 20.45 | 6 | 20.63 | 20.75 | -1 | 7,763 | -0.01% |
|
| 2024/03/08 | 1 | 20.50 | 0 | 0.00 | 20.10 | 1 | 9,505 | 0.01% |
|
| 2024/03/06 | 3 | 21.00 | 0 | 0.00 | 20.90 | 3 | 10,502 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 10,542 | -0.01% |
|
| 2024/03/01 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 10,817 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 21.10 | 20.85 | -1 | 10,876 | -0.01% |
|
| 2024/02/26 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 10,769 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 10,666 | -0.01% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 10,507 | -0.01% |
|
| 2024/02/02 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 10,479 | 0.01% |
|
| 2024/01/29 | 8 | 19.94 | 0 | 0.00 | 20.05 | 8 | 10,376 | 0.08% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 10,347 | -0.01% |
|
| 2024/01/23 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 10,295 | 0.01% |
|
| 2024/01/18 | 1 | 20.20 | 1 | 20.30 | 20.30 | 0 | 10,210 | 0.00% |
|
| 2024/01/15 | 0 | 20.65 | 0 | 0.00 | 20.70 | 0 | 10,114 | 0.00% |
|
| 2024/01/12 | 7 | 20.49 | 1 | 20.60 | 20.50 | 6 | 10,090 | 0.06% |
|
| 2024/01/11 | 1 | 20.20 | 2 | 20.35 | 20.35 | -1 | 10,132 | -0.01% |
|
| 2024/01/04 | 2 | 22.03 | 22 | 22.31 | 22.10 | -20 | 9,533 | -0.21% |
|
| 2023/12/29 | 1 | 21.10 | 6 | 21.03 | 21.10 | -5 | 8,712 | -0.06% |
|
| 2023/12/26 | 1 | 21.10 | 2 | 21.23 | 21.40 | -1 | 8,569 | -0.01% |
|
| 2023/12/25 | 1 | 21.25 | 0 | 0.00 | 20.75 | 1 | 8,512 | 0.01% |
|
| 2023/12/22 | 5 | 21.82 | 0 | 0.00 | 21.70 | 5 | 8,419 | 0.06% |
|
| 2023/12/21 | 13 | 21.98 | 9 | 21.88 | 22.05 | 4 | 8,244 | 0.05% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 7,959 | -0.01% |
|
| 2023/12/18 | 2 | 21.38 | 3 | 21.22 | 21.15 | -1 | 8,042 | -0.01% |
|
| 2023/12/15 | 1 | 20.80 | 1 | 21.00 | 20.70 | 0 | 8,243 | 0.00% |
|
| 2023/12/14 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 8,290 | 0.01% |
|
| 2023/12/13 | 1 | 21.80 | 2 | 22.03 | 21.60 | -1 | 8,142 | -0.01% |
|
| 2023/12/08 | 4 | 22.40 | 6 | 21.79 | 21.75 | -2 | 8,115 | -0.02% |
|
| 2023/12/07 | 1 | 22.35 | 1 | 22.80 | 22.15 | 0 | 7,802 | 0.00% |
|
| 2023/12/06 | 11 | 22.76 | 17 | 22.55 | 22.90 | -6 | 7,432 | -0.08% |
|
| 2023/12/05 | 11 | 23.65 | 16 | 23.47 | 23.00 | -5 | 6,875 | -0.07% |
|
| 2023/12/04 | 5 | 21.78 | 15 | 21.78 | 22.10 | -10 | 5,151 | -0.19% |
|
| 2023/12/01 | 21 | 19.89 | 6 | 19.68 | 20.10 | 15 | 4,608 | 0.33% |
|
| 2023/11/30 | 1 | 18.60 | 0 | 0.00 | 18.30 | 1 | 4,029 | 0.02% |
|
| 2023/11/29 | 1 | 18.75 | 34 | 18.20 | 18.15 | -33 | 3,949 | -0.84% |
|
| 2023/11/28 | 5 | 18.85 | 24 | 18.53 | 18.45 | -19 | 3,888 | -0.49% |
|
| 2023/11/27 | 1 | 18.10 | 3 | 18.30 | 17.75 | -2 | 3,564 | -0.06% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 17.50 | 17.30 | -1 | 3,459 | -0.03% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 17.20 | 17.30 | -10 | 3,469 | -0.29% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 16.55 | 16.60 | -10 | 3,597 | -0.28% |
|
| 2023/11/09 | 1 | 16.50 | 2 | 16.50 | 16.45 | -1 | 3,573 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 3,552 | -0.03% |
|
| 2023/11/06 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 3,561 | 0.03% |
|
| 2023/10/23 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 3,507 | 0.03% |
|
| 2023/10/20 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 3,500 | 0.06% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 3,475 | -0.03% |
|
| 2023/10/18 | 1 | 16.65 | 0 | 0.00 | 16.45 | 1 | 3,383 | 0.03% |
|
| 2023/10/17 | 24 | 16.64 | 0 | 0.00 | 16.30 | 24 | 3,358 | 0.71% |
|
| 2023/10/13 | 2 | 17.30 | 0 | 0.00 | 17.10 | 2 | 3,311 | 0.06% |
|
| 2023/10/11 | 1 | 17.75 | 0 | 0.00 | 17.35 | 1 | 3,285 | 0.03% |
|
| 2023/10/06 | 5 | 17.66 | 4 | 17.88 | 17.75 | 1 | 3,249 | 0.03% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 3,117 | -0.03% |
|
| 2023/09/27 | 2 | 17.85 | 0 | 0.00 | 17.70 | 2 | 3,021 | 0.07% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 2,978 | -0.03% |
|
| 2023/09/25 | 1 | 17.45 | 1 | 17.40 | 17.50 | 0 | 2,995 | 0.00% |
|
| 2023/09/22 | 12 | 17.70 | 0 | 0.00 | 17.80 | 12 | 2,953 | 0.41% |
|
| 2023/09/21 | 4 | 18.26 | 12 | 18.27 | 18.20 | -8 | 2,788 | -0.29% |
|
| 2023/09/20 | 2 | 18.48 | 10 | 18.30 | 18.25 | -8 | 2,606 | -0.31% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 17.80 | 17.40 | -1 | 2,207 | -0.05% |
|
| 2023/09/18 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 2,067 | 0.05% |
|
| 2023/09/15 | 1 | 17.35 | 14 | 17.30 | 17.25 | -13 | 1,984 | -0.66% |
|
| 2023/09/14 | 2 | 16.35 | 2 | 16.53 | 16.25 | 0 | 1,588 | 0.00% |
|
| 2023/09/08 | 3 | 15.60 | 0 | 0.00 | 15.40 | 3 | 1,492 | 0.20% |
|
| 2023/09/07 | 0 | 0.00 | 1.3 | 15.57 | 15.35 | -1.3 | 1,479 | -0.09% |
|
| 2023/08/30 | 1 | 15.50 | 2 | 15.45 | 15.40 | -1 | 1,423 | -0.07% |
|
| 2023/08/24 | 0 | 15.90 | 0 | 0.00 | 15.35 | 0 | 1,392 | 0.00% |
|
| 2023/08/22 | 1 | 16.00 | 2 | 16.25 | 15.90 | -1 | 1,351 | -0.07% |
|
| 2023/08/21 | 1 | 16.50 | 0 | 0.00 | 16.30 | 1 | 1,332 | 0.08% |
|
| 2023/08/18 | 3 | 16.87 | 4 | 16.98 | 16.85 | -1 | 1,276 | -0.08% |
|
| 2023/08/17 | 1 | 15.70 | 1 | 15.85 | 15.75 | 0 | 1,127 | 0.00% |
|
| 2023/08/16 | 9 | 15.23 | 0 | 0.00 | 15.35 | 9 | 1,128 | 0.80% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 15.25 | 15.25 | -1 | 1,137 | -0.09% |
|
| 2023/08/10 | 1 | 16.00 | 1 | 16.00 | 16.00 | 0 | 1,133 | 0.00% |
|
| 2023/07/27 | 4 | 16.65 | 0 | 0.00 | 16.60 | 4 | 1,138 | 0.35% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 1,232 | -0.08% |
|
| 2023/07/12 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,253 | 0.08% |
|
| 2023/07/10 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 1,261 | 0.08% |
|
| 2023/07/07 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 1,272 | 0.08% |
|
| 2023/07/04 | 3 | 18.30 | 0 | 0.00 | 18.20 | 3 | 1,366 | 0.22% |
|
| 2023/07/03 | 3 | 18.10 | 0 | 0.00 | 18.10 | 3 | 1,364 | 0.22% |
|
| 2023/06/20 | 10 | 17.75 | 0 | 0.00 | 17.70 | 10 | 1,535 | 0.65% |
|
| 2023/06/19 | 10 | 17.90 | 0 | 0.00 | 17.80 | 10 | 1,564 | 0.64% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 1,911 | -0.05% |
|
| 2023/05/23 | 11 | 18.50 | 0 | 0.00 | 18.40 | 11 | 5,015 | 0.22% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 5,019 | -0.02% |
|
| 2023/05/12 | 10 | 18.15 | 0 | 0.00 | 18.15 | 10 | 5,067 | 0.20% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 5,116 | -0.04% |
|
| 2023/04/25 | 21 | 18.45 | 1 | 18.30 | 18.30 | 20 | 5,092 | 0.39% |
|
| 2023/04/21 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 5,099 | 0.02% |
|
| 2023/04/18 | 1 | 19.90 | 1 | 19.80 | 19.80 | 0 | 5,073 | 0.00% |
|
| 2023/04/14 | 2 | 19.90 | 3 | 20.05 | 20.00 | -1 | 5,076 | -0.02% |
|
| 2023/04/12 | 3 | 19.95 | 0 | 0.00 | 19.95 | 3 | 5,070 | 0.06% |
|
| 2023/04/10 | 1 | 20.55 | 0 | 0.00 | 20.15 | 1 | 5,098 | 0.02% |
|
| 2023/03/29 | 2 | 20.85 | 1 | 20.80 | 20.80 | 1 | 6,237 | 0.02% |
|
| 2023/03/23 | 1 | 20.85 | 1 | 21.45 | 20.90 | 0 | 6,468 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 6,403 | -0.02% |
|
| 2023/03/21 | 1 | 21.50 | 6 | 21.63 | 21.55 | -5 | 6,383 | -0.08% |
|
| 2023/03/17 | 1 | 21.85 | 0 | 0.00 | 21.60 | 1 | 6,332 | 0.02% |
|
| 2023/03/14 | 10 | 21.80 | 0 | 0.00 | 21.75 | 10 | 6,067 | 0.16% |
|
| 2023/03/13 | 2 | 21.38 | 2 | 21.60 | 21.70 | 0 | 5,981 | 0.00% |
|
| 2023/03/10 | 7 | 22.22 | 5 | 22.05 | 22.10 | 2 | 5,862 | 0.03% |
|
| 2023/03/09 | 10 | 22.10 | 1 | 21.90 | 22.05 | 9 | 5,560 | 0.16% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 21.00 | 21.05 | -10 | 4,936 | -0.20% |
|
| 2023/03/02 | 11 | 20.58 | 0 | 0.00 | 20.80 | 11 | 4,655 | 0.24% |
|
| 2023/02/24 | 5 | 19.88 | 37 | 19.93 | 19.75 | -32 | 3,972 | -0.81% |
|
| 2023/01/13 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 3,905 | 0.05% |
|
| 2023/01/12 | 15 | 17.90 | 0 | 0.00 | 17.85 | 15 | 3,916 | 0.38% |
|
| 2023/01/11 | 5 | 18.00 | 0 | 0.00 | 18.05 | 5 | 3,913 | 0.13% |
|
| 2023/01/09 | 38 | 18.04 | 0 | 0.00 | 18.00 | 38 | 3,932 | 0.97% |
|
| 2023/01/06 | 5 | 18.05 | 2 | 18.05 | 18.05 | 3 | 3,944 | 0.08% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 19.40 | 19.00 | -3 | 4,072 | -0.07% |
|
| 2022/12/26 | 33 | 19.25 | 0 | 0.00 | 19.25 | 33 | 4,017 | 0.82% |
|
| 2022/12/23 | 14 | 19.79 | 29 | 20.16 | 20.10 | -15 | 3,879 | -0.39% |
|
| 2022/12/22 | 2 | 19.80 | 32 | 19.74 | 20.00 | -30 | 3,675 | -0.82% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 18.70 | 18.85 | -2 | 3,074 | -0.07% |
|
| 2022/12/19 | 13 | 17.92 | 0 | 0.00 | 17.95 | 13 | 2,892 | 0.45% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 17.75 | 17.70 | -5 | 2,866 | -0.17% |
|
| 2022/12/07 | 30 | 17.75 | 1 | 18.05 | 17.65 | 29 | 3,037 | 0.95% |
|
| 2022/12/05 | 6 | 18.37 | 0 | 0.00 | 18.35 | 6 | 3,060 | 0.20% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 17.62 | 17.65 | -10 | 3,089 | -0.32% |
|
| 2022/11/18 | 1 | 17.85 | 0 | 0.00 | 17.60 | 1 | 3,090 | 0.03% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 3,021 | -0.03% |
|
| 2022/11/08 | 1 | 17.20 | 10 | 17.50 | 17.50 | -9 | 3,046 | -0.30% |
|
| 2022/11/02 | 10 | 14.80 | 0 | 0.00 | 14.80 | 10 | 3,047 | 0.33% |
|
| 2022/10/31 | 5 | 14.55 | 0 | 0.00 | 14.45 | 5 | 3,061 | 0.16% |
|
| 2022/10/28 | 2 | 14.75 | 0 | 0.00 | 14.55 | 2 | 3,067 | 0.07% |
|
| 2022/10/26 | 3 | 14.75 | 0 | 0.00 | 14.75 | 3 | 3,088 | 0.10% |
|
| 2022/09/23 | 3 | 18.75 | 3 | 18.45 | 18.40 | 0 | 3,303 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 10 | 18.55 | 18.40 | -10 | 3,301 | -0.30% |
|
| 2022/09/21 | 0 | 0.00 | 10 | 18.65 | 18.50 | -10 | 3,271 | -0.31% |
|
| 2022/09/16 | 10 | 18.50 | 0 | 0.00 | 18.95 | 10 | 3,334 | 0.30% |
|
| 2022/09/15 | 0.5 | 19.10 | 13.1 | 19.07 | 18.65 | -12.6 | 3,356 | -0.38% |
|
| 2022/09/13 | 0 | 0.00 | 5 | 18.35 | 18.20 | -5 | 3,287 | -0.15% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 18.65 | 18.25 | -1 | 3,390 | -0.03% |
|
| 2022/08/31 | 2 | 19.75 | 1 | 19.80 | 19.80 | 1 | 3,341 | 0.03% |
|
| 2022/08/23 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 3,882 | 0.03% |
|
| 2022/08/22 | 10 | 20.70 | 0 | 0.00 | 20.75 | 10 | 3,942 | 0.25% |
|
| 2022/08/18 | 2 | 21.85 | 10 | 21.70 | 21.60 | -8 | 4,197 | -0.19% |
|
| 2022/08/17 | 5 | 21.40 | 0 | 0.00 | 21.30 | 5 | 4,486 | 0.11% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 6,153 | -0.02% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 21.20 | 21.20 | -4 | 6,887 | -0.06% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 8,445 | -0.01% |
|
| 2022/06/21 | 4 | 22.30 | 0 | 0.00 | 22.60 | 4 | 8,228 | 0.05% |
|
| 2022/06/16 | 3 | 24.70 | 0 | 0.00 | 24.70 | 3 | 8,116 | 0.04% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 25.75 | 26.20 | -1 | 8,101 | -0.01% |
|
| 2022/06/09 | 11 | 27.22 | 0 | 0.00 | 27.25 | 11 | 8,272 | 0.13% |
|
| 2022/06/07 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 8,951 | 0.01% |
|
| 2022/06/06 | 2 | 28.85 | 2 | 28.35 | 27.85 | 0 | 9,080 | 0.00% |
|
| 2022/06/01 | 3 | 28.15 | 0 | 0.00 | 27.80 | 3 | 8,917 | 0.03% |
|
| 2022/05/27 | 2 | 27.85 | 0 | 0.00 | 27.95 | 2 | 8,946 | 0.02% |
|
| 2022/05/26 | 0 | 0.00 | 10 | 28.20 | 27.55 | -10 | 8,873 | -0.11% |
|
| 2022/05/25 | 0 | 0.00 | 16 | 28.60 | 28.10 | -16 | 8,844 | -0.18% |
|
| 2022/05/24 | 21 | 29.44 | 1 | 29.85 | 27.95 | 20 | 8,682 | 0.23% |
|
| 2022/05/23 | 0 | 0.00 | 154 | 29.03 | 29.20 | -154 | 8,198 | -1.88% |
大賣/鉅額交易
|
| 2022/05/20 | 10 | 27.00 | 10 | 27.55 | 26.55 | 0 | 7,780 | 0.00% |
|
| 2022/05/19 | 10 | 26.20 | 10 | 26.55 | 26.50 | 0 | 8,350 | 0.00% |
|
| 2022/05/17 | 10 | 27.20 | 11 | 27.59 | 27.00 | -1 | 8,591 | -0.01% |
|
| 2022/05/16 | 10 | 27.20 | 0 | 0.00 | 27.85 | 10 | 8,537 | 0.12% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 27.72 | 27.90 | -3 | 8,370 | -0.04% |
|
| 2022/05/10 | 1 | 28.75 | 1 | 28.60 | 28.30 | 0 | 8,051 | 0.00% |
|
| 2022/05/09 | 1 | 28.60 | 0 | 0.00 | 27.50 | 1 | 7,716 | 0.01% |
|
| 2022/05/06 | 1 | 26.85 | 1 | 27.05 | 27.25 | 0 | 7,472 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 26.95 | 26.85 | -5 | 7,419 | -0.07% |
|
| 2022/04/22 | 4 | 27.89 | 2 | 27.95 | 27.90 | 2 | 6,767 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 27.95 | 27.50 | -1 | 6,514 | -0.02% |
|
| 2022/04/20 | 2 | 27.43 | 10 | 28.60 | 27.25 | -8 | 6,020 | -0.13% |
|
| 2022/04/14 | 5 | 25.50 | 4 | 25.60 | 25.35 | 1 | 5,080 | 0.02% |
|
| 2022/04/08 | 5 | 25.25 | 2 | 25.15 | 25.20 | 3 | 5,085 | 0.06% |
|
| 2022/03/10 | 2 | 28.85 | 3 | 28.48 | 27.45 | -1 | 6,342 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 10 | 26.45 | 26.85 | -10 | 6,248 | -0.16% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 27.30 | 26.80 | -1 | 6,676 | -0.01% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 6,587 | -0.02% |
|
| 2022/03/01 | 5 | 26.45 | 0 | 0.00 | 26.75 | 5 | 6,521 | 0.08% |
|
| 2022/02/25 | 1 | 26.95 | 1 | 26.55 | 26.45 | 0 | 6,516 | 0.00% |
|
| 2022/02/24 | 1 | 25.95 | 1 | 26.35 | 25.95 | 0 | 6,378 | 0.00% |
|
| 2022/02/23 | 1 | 26.85 | 1 | 27.20 | 26.80 | 0 | 6,187 | 0.00% |
|
| 2022/02/21 | 31 | 28.97 | 64 | 28.67 | 27.10 | -33 | 5,867 | -0.56% |
|
| 2022/02/18 | 12 | 26.88 | 37 | 26.77 | 27.40 | -25 | 5,266 | -0.47% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 25.07 | 24.95 | -10 | 5,052 | -0.20% |
|
| 2022/02/14 | 10 | 24.55 | 0 | 0.00 | 24.15 | 10 | 5,127 | 0.20% |
|
| 2022/02/08 | 20 | 25.00 | 0 | 0.00 | 24.60 | 20 | 5,335 | 0.37% |
|
| 2022/02/07 | 0 | 0.00 | 15 | 22.92 | 24.25 | -15 | 5,404 | -0.28% |
|
| 2022/01/25 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 5,778 | 0.02% |
|
| 2022/01/21 | 6 | 23.28 | 0 | 0.00 | 23.20 | 6 | 5,981 | 0.10% |
|
| 2022/01/19 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 6,149 | 0.02% |
|
| 2022/01/13 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 6,469 | 0.02% |
|
| 2022/01/12 | 11 | 24.91 | 0 | 0.00 | 24.45 | 11 | 6,557 | 0.17% |
|
| 2022/01/07 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 6,812 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 26.23 | 25.95 | -2 | 6,900 | -0.03% |
|
| 2022/01/04 | 11 | 25.99 | 0 | 0.00 | 26.25 | 11 | 7,077 | 0.16% |
|
| 2022/01/03 | 4 | 26.10 | 0 | 0.00 | 26.00 | 4 | 7,288 | 0.05% |
|
| 2021/12/30 | 2 | 26.40 | 0 | 0.00 | 26.50 | 2 | 7,486 | 0.03% |
|
| 2021/12/22 | 7 | 27.26 | 1 | 27.50 | 27.20 | 6 | 8,728 | 0.07% |
|
| 2021/12/21 | 0 | 0.00 | 6 | 28.00 | 27.70 | -6 | 8,795 | -0.07% |
|
| 2021/12/20 | 7 | 27.19 | 0 | 0.00 | 27.20 | 7 | 8,831 | 0.08% |
|
| 2021/12/17 | 141 | 28.54 | 0 | 0.00 | 27.30 | 141 | 9,031 | 1.56% |
大買/鉅額交易
|
| 2021/12/13 | 1 | 27.75 | 0 | 0.00 | 27.55 | 1 | 9,190 | 0.01% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 28.30 | 28.55 | -1 | 9,744 | -0.01% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 28.73 | 28.60 | -3 | 10,467 | -0.03% |
|
| 2021/12/06 | 6 | 28.63 | 13 | 28.76 | 28.05 | -7 | 10,500 | -0.07% |
|
| 2021/12/03 | 12 | 27.63 | 6 | 27.39 | 27.85 | 6 | 10,798 | 0.06% |
|
| 2021/12/02 | 7.5 | 25.96 | 14 | 27.61 | 27.70 | -6.5 | 11,084 | -0.06% |
|
| 2021/12/01 | 6 | 25.45 | 4 | 25.35 | 25.20 | 2 | 10,766 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 10,804 | -0.01% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 25.40 | 25.10 | -2 | 11,937 | -0.02% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 24.70 | 24.65 | -3 | 14,116 | -0.02% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 24.30 | 24.55 | -2 | 15,423 | -0.01% |
|
| 2021/11/11 | 1 | 25.00 | 0 | 0.00 | 24.15 | 1 | 15,475 | 0.01% |
|
| 2021/11/10 | 1 | 25.05 | 1 | 25.50 | 25.00 | 0 | 15,496 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 15,539 | -0.01% |
|
| 2021/11/04 | 8 | 25.43 | 0 | 0.00 | 24.95 | 8 | 15,748 | 0.05% |
|
| 2021/11/03 | 7 | 25.06 | 8 | 24.69 | 25.00 | -1 | 16,000 | -0.01% |
|
| 2021/11/02 | 5 | 24.28 | 7 | 23.96 | 24.10 | -2 | 16,119 | -0.01% |
|
| 2021/10/29 | 7 | 23.96 | 15 | 23.31 | 24.00 | -8 | 16,394 | -0.05% |
|
| 2021/10/26 | 5 | 24.00 | 0 | 0.00 | 24.15 | 5 | 16,674 | 0.03% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 24.80 | 24.55 | -2 | 17,640 | -0.01% |
|
| 2021/10/22 | 10 | 24.20 | 0 | 0.00 | 23.90 | 10 | 18,384 | 0.05% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 18,581 | -0.01% |
|
| 2021/10/20 | 1 | 26.05 | 0 | 0.00 | 25.05 | 1 | 18,885 | 0.01% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 28.05 | 27.15 | -1 | 20,621 | 0.00% |
|
| 2021/10/08 | 6 | 28.80 | 6 | 29.55 | 29.05 | 0 | 21,043 | 0.00% |
|
| 2021/10/07 | 1 | 28.35 | 0 | 0.00 | 28.75 | 1 | 21,240 | 0.00% |
|
| 2021/10/06 | 2 | 27.50 | 0 | 0.00 | 26.85 | 2 | 21,310 | 0.01% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 26.80 | 28.05 | -5 | 21,796 | -0.02% |
|
| 2021/10/01 | 4 | 30.40 | 1 | 31.20 | 29.45 | 3 | 23,762 | 0.01% |
|
| 2021/09/29 | 12 | 31.21 | 5 | 31.43 | 30.70 | 7 | 23,390 | 0.03% |
|
| 2021/09/28 | 5 | 31.10 | 0 | 0.00 | 30.90 | 5 | 23,142 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 23,066 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 6 | 32.02 | 31.25 | -6 | 22,904 | -0.03% |
|
| 2021/09/22 | 0 | 0.00 | 5 | 31.70 | 30.80 | -5 | 22,879 | -0.02% |
|
| 2021/09/17 | 1 | 32.35 | 2 | 32.40 | 31.90 | -1 | 22,903 | 0.00% |
|
| 2021/09/16 | 7 | 32.15 | 1 | 32.25 | 31.55 | 6 | 22,926 | 0.03% |
|
| 2021/09/15 | 2 | 33.10 | 31 | 33.08 | 32.90 | -29 | 23,064 | -0.13% |
|
| 2021/09/14 | 28 | 34.20 | 4 | 33.60 | 33.25 | 24 | 22,983 | 0.10% |
|
| 2021/09/13 | 13 | 34.30 | 5 | 34.84 | 34.00 | 8 | 22,752 | 0.04% |
|
| 2021/09/10 | 3 | 33.03 | 0 | 0.00 | 32.90 | 3 | 21,908 | 0.01% |
|
| 2021/09/09 | 1 | 32.80 | 0 | 0.00 | 33.20 | 1 | 21,731 | 0.00% |
|
| 2021/09/08 | 4 | 32.75 | 3 | 32.60 | 33.50 | 1 | 23,027 | 0.00% |
|
| 2021/09/07 | 1 | 33.30 | 19 | 33.44 | 33.00 | -18 | 23,003 | -0.08% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 30.85 | 30.45 | -2 | 23,214 | -0.01% |
|
| 2021/09/03 | 2 | 32.30 | 0 | 0.00 | 32.50 | 2 | 24,103 | 0.01% |
|
| 2021/09/02 | 7 | 32.31 | 9 | 32.91 | 32.35 | -2 | 24,588 | -0.01% |
|
| 2021/09/01 | 16 | 32.12 | 4 | 32.15 | 32.15 | 12 | 25,642 | 0.05% |
|
| 2021/08/31 | 1 | 33.65 | 0 | 0.00 | 33.70 | 1 | 25,473 | 0.00% |
|
| 2021/08/30 | 3 | 33.22 | 4 | 33.03 | 32.25 | -1 | 24,929 | 0.00% |
|
| 2021/08/26 | 5 | 33.57 | 6 | 33.79 | 32.90 | -1 | 24,819 | 0.00% |
|
| 2021/08/25 | 5 | 32.70 | 1 | 32.65 | 33.00 | 4 | 24,933 | 0.02% |
|
| 2021/08/24 | 15 | 34.60 | 9 | 33.63 | 33.05 | 6 | 24,684 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 23,856 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 29.40 | 30.05 | -3 | 23,897 | -0.01% |
|
| 2021/08/19 | 5 | 28.53 | 0 | 0.00 | 27.35 | 5 | 23,541 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 25.00 | 27.85 | -2 | 23,196 | -0.01% |
|
| 2021/08/17 | 2 | 25.45 | 2 | 27.10 | 25.35 | 0 | 23,060 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 14 | 29.24 | 29.20 | -14 | 23,335 | -0.06% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 30.40 | 30.15 | -2 | 23,309 | -0.01% |
|
| 2021/08/06 | 38 | 30.13 | 0 | 0.00 | 29.45 | 38 | 23,042 | 0.16% |
|
| 2021/08/05 | 1 | 28.90 | 1 | 29.00 | 28.95 | 0 | 22,776 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 23,116 | 0.00% |
|
| 2021/07/30 | 0 | 31.05 | 0 | 0.00 | 31.00 | 0 | 23,436 | 0.00% |
|
| 2021/07/29 | 3 | 31.25 | 0 | 0.00 | 32.45 | 3 | 23,153 | 0.01% |
|
| 2021/07/28 | 5 | 30.00 | 10 | 30.37 | 31.35 | -5 | 22,183 | -0.02% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 29.35 | 28.50 | -1 | 21,414 | 0.00% |
|
| 2021/07/26 | 2 | 31.50 | 0 | 0.00 | 30.25 | 2 | 21,253 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 31.90 | 31.90 | -5 | 20,960 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 29.75 | 29.00 | -2 | 20,555 | -0.01% |
|
| 2021/07/21 | 1 | 32.40 | 0 | 0.00 | 29.80 | 1 | 20,412 | 0.00% |
|
| 2021/07/20 | 4 | 32.05 | 0 | 0.00 | 32.05 | 4 | 20,319 | 0.02% |
|
| 2021/07/19 | 2 | 34.53 | 2 | 33.80 | 33.80 | 0 | 20,362 | 0.00% |
|
| 2021/07/16 | 4 | 35.70 | 0 | 0.00 | 34.80 | 4 | 20,887 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 34.95 | 35.25 | -3 | 20,726 | -0.01% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 21,201 | 0.00% |
|
| 2021/07/13 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 21,217 | 0.00% |
|
| 2021/07/12 | 2 | 40.00 | 1 | 40.00 | 39.55 | 1 | 21,293 | 0.00% |
|
| 2021/07/09 | 24 | 42.03 | 20 | 40.27 | 40.00 | 4 | 20,811 | 0.02% |
|
| 2021/07/08 | 7 | 39.73 | 0 | 0.00 | 41.35 | 7 | 19,922 | 0.04% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 37.00 | 37.85 | -10 | 19,436 | -0.05% |
|
| 2021/06/30 | 0 | 0.00 | 35 | 36.30 | 36.40 | -35 | 19,444 | -0.18% |
|
| 2021/06/24 | 0 | 0.00 | 7 | 33.45 | 34.55 | -7 | 19,282 | -0.04% |
|
| 2021/06/23 | 16 | 37.15 | 3 | 37.18 | 37.15 | 13 | 19,153 | 0.07% |
|
| 2021/06/22 | 4 | 41.19 | 11 | 41.25 | 41.25 | -7 | 19,160 | -0.04% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 19,106 | -0.01% |
|
| 2021/06/18 | 2 | 33.28 | 33 | 32.55 | 34.10 | -31 | 19,389 | -0.16% |
|
| 2021/06/17 | 50 | 30.36 | 2 | 31.00 | 31.00 | 48 | 19,871 | 0.24% |
|
| 2021/06/16 | 9 | 28.06 | 4 | 27.73 | 28.20 | 5 | 19,013 | 0.03% |
|
| 2021/06/15 | 35 | 23.99 | 16 | 25.12 | 25.65 | 19 | 18,641 | 0.10% |
|
| 2021/06/11 | 23 | 22.35 | 18 | 23.30 | 23.35 | 5 | 17,675 | 0.03% |
|
| 2021/06/09 | 3 | 21.78 | 13 | 22.29 | 22.35 | -10 | 16,546 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1.9 | 20.35 | 20.35 | -1.9 | 15,158 | -0.01% |
|
| 2021/06/03 | 24 | 20.18 | 3 | 20.35 | 19.95 | 21 | 14,947 | 0.14% |
|
| 2021/06/02 | 1 | 20.00 | 24.2 | 20.70 | 20.30 | -23.2 | 14,969 | -0.15% |
|
| 2021/06/01 | 1 | 19.45 | 0 | 0.00 | 19.70 | 1 | 14,676 | 0.01% |
|
| 2021/05/31 | 20 | 19.68 | 0 | 0.00 | 18.45 | 20 | 14,507 | 0.14% |
|
| 2021/05/27 | 3 | 17.05 | 0 | 0.00 | 17.15 | 3 | 13,891 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 20 | 15.55 | 15.95 | -20 | 13,434 | -0.15% |
|
| 2021/05/13 | 0 | 0.00 | 34 | 17.85 | 17.85 | -34 | 13,086 | -0.26% |
|
| 2021/05/12 | 1 | 21.00 | 1 | 19.90 | 19.80 | 0 | 12,976 | 0.00% |
|
| 2021/05/11 | 2 | 25.10 | 2 | 23.70 | 21.95 | 0 | 12,889 | 0.00% |
|
| 2021/05/10 | 5 | 22.07 | 0 | 0.00 | 23.25 | 5 | 12,250 | 0.04% |
|
| 2021/05/05 | 9 | 18.20 | 26 | 19.62 | 19.50 | -17 | 11,686 | -0.15% |
|
| 2021/05/04 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 11,642 | 0.01% |
|
| 2021/04/28 | 5 | 20.00 | 0 | 0.00 | 20.10 | 5 | 11,590 | 0.04% |
|
| 2021/04/27 | 1 | 21.40 | 0 | 0.00 | 21.60 | 1 | 11,524 | 0.01% |
|
| 2021/04/26 | 0 | 0.00 | 4 | 21.51 | 22.00 | -4 | 11,446 | -0.03% |
|
| 2021/04/23 | 2 | 19.88 | 0 | 0.00 | 20.00 | 2 | 11,367 | 0.02% |
|
| 2021/04/22 | 3 | 22.35 | 1 | 22.20 | 21.65 | 2 | 11,256 | 0.02% |
|
| 2021/04/21 | 67 | 20.60 | 65 | 20.75 | 20.90 | 2 | 10,628 | 0.02% |
|
| 2021/04/20 | 13 | 18.96 | 3 | 18.50 | 19.00 | 10 | 9,946 | 0.10% |
|
| 2021/04/19 | 20 | 16.65 | 11 | 16.94 | 17.30 | 9 | 9,070 | 0.10% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 14.95 | 15.75 | -2 | 8,838 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 14.95 | 14.70 | -1 | 8,690 | -0.01% |
|
| 2021/04/13 | 13 | 14.82 | 1 | 14.20 | 14.40 | 12 | 8,508 | 0.14% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 14.15 | 13.90 | -6 | 8,109 | -0.07% |
|
| 2021/04/09 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 8,374 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 13.70 | 13.65 | -2 | 9,616 | -0.02% |
|
| 2021/03/31 | 7 | 13.95 | 0 | 0.00 | 13.65 | 7 | 9,882 | 0.07% |
|
| 2021/03/30 | 2 | 13.45 | 0 | 0.00 | 13.35 | 2 | 9,883 | 0.02% |
|
| 2021/03/26 | 1 | 13.90 | 0 | 0.00 | 13.75 | 1 | 10,262 | 0.01% |
|
| 2021/03/23 | 20 | 14.90 | 0 | 0.00 | 14.20 | 20 | 10,514 | 0.19% |
|
| 2021/03/22 | 11 | 15.04 | 1 | 15.75 | 15.75 | 10 | 10,228 | 0.10% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 14.68 | 14.65 | -2 | 9,699 | -0.02% |
|
| 2021/03/18 | 2 | 13.00 | 2 | 13.60 | 13.50 | 0 | 9,048 | 0.00% |
|
| 2021/03/16 | 10 | 13.20 | 10 | 12.98 | 13.00 | 0 | 8,728 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 13 | 12.25 | 12.75 | -13 | 8,641 | -0.15% |
|
| 2021/03/08 | 10 | 11.90 | 10 | 12.00 | 11.60 | 0 | 8,463 | 0.00% |
|
| 2021/02/24 | 11 | 11.61 | 0 | 0.00 | 11.65 | 11 | 8,230 | 0.13% |
|
| 2021/01/11 | 0 | 0.00 | 36 | 12.05 | 12.15 | -36 | 6,897 | -0.52% |
|
| 2021/01/08 | 20 | 11.65 | 0 | 0.00 | 11.75 | 20 | 6,696 | 0.30% |
|
| 2021/01/06 | 2 | 12.20 | 0 | 0.00 | 12.10 | 2 | 6,394 | 0.03% |
|
| 2021/01/05 | 2 | 12.85 | 0 | 0.00 | 12.75 | 2 | 6,268 | 0.03% |
|
| 2021/01/04 | 0 | 0.00 | 16 | 13.61 | 13.35 | -16 | 6,143 | -0.26% |
|
| 2020/12/31 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 5,767 | 0.03% |
|
| 2020/12/30 | 10 | 12.80 | 18 | 12.61 | 12.85 | -8 | 5,449 | -0.15% |
|
| 2020/12/29 | 61 | 13.04 | 23 | 13.37 | 13.30 | 38 | 5,219 | 0.73% |
|
| 2020/12/28 | 40 | 11.60 | 40 | 12.30 | 12.30 | 0 | 4,386 | 0.00% |
|
| 2020/12/25 | 1 | 11.10 | 16 | 10.50 | 11.20 | -15 | 4,162 | -0.36% |
|
| 2020/12/22 | 9 | 9.88 | 0 | 0.00 | 9.90 | 9 | 3,715 | 0.24% |
|
| 2020/12/21 | 7 | 10.05 | 20 | 10.55 | 10.55 | -13 | 3,294 | -0.39% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 8.63 | 8.50 | -5 | 2,157 | -0.23% |
|
| 2020/11/23 | 0 | 0.00 | 20 | 8.00 | 8.08 | -20 | 2,306 | -0.87% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 8.06 | 8.02 | -4 | 2,831 | -0.14% |
|
| 2020/10/22 | 0 | 0.00 | 6 | 7.70 | 7.72 | -6 | 2,400 | -0.25% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 7.98 | 8.03 | -1 | 2,280 | -0.04% |
|
| 2020/09/30 | 3 | 7.77 | 0 | 0.00 | 7.81 | 3 | 2,250 | 0.13% |
|
| 2020/09/28 | 3 | 7.96 | 0 | 0.00 | 7.89 | 3 | 2,235 | 0.13% |
|
| 2020/09/24 | 5 | 7.48 | 0 | 0.00 | 7.40 | 5 | 2,142 | 0.23% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 7.99 | 7.91 | -1 | 2,134 | -0.05% |
|
| 2020/09/10 | 1 | 8.15 | 0 | 0.00 | 8.15 | 1 | 2,104 | 0.05% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 8.10 | 8.08 | -1 | 1,735 | -0.06% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 8.08 | 8.20 | -1 | 1,714 | -0.06% |
|
| 2020/08/31 | 1 | 8.48 | 5.1 | 8.55 | 8.40 | -4.1 | 1,582 | -0.26% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 8.01 | 8.11 | -2 | 1,419 | -0.14% |
|
| 2020/08/26 | 21 | 7.59 | 1 | 8.10 | 8.06 | 20 | 1,234 | 1.62% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 7.43 | 7.45 | -1 | 1,002 | -0.10% |
|
| 2020/08/17 | 8 | 7.52 | 1 | 7.80 | 7.82 | 7 | 806 | 0.87% |
|
| 2020/08/12 | 2 | 7.00 | 0 | 0.00 | 6.93 | 2 | 597 | 0.33% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 6.47 | 6.57 | -2 | 401 | -0.50% |
|
| 2020/05/20 | 2 | 6.19 | 0 | 0.00 | 6.19 | 2 | 374 | 0.53% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 5.92 | 5.89 | -2 | 330 | -0.61% |
|
| 2020/04/27 | 2 | 5.76 | 0 | 0.00 | 5.76 | 2 | 356 | 0.56% |
|
| 2020/02/13 | 2 | 6.40 | 0 | 0.00 | 6.42 | 2 | 190 | 1.05% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 7.25 | 7.27 | -2 | 207 | -0.97% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 7.56 | 7.55 | -1 | 592 | -0.17% |
|
| 2019/06/04 | 3 | 7.60 | 0 | 0.00 | 7.62 | 3 | 626 | 0.48% |
|
| 2019/05/02 | 0 | 0.00 | 10 | 8.60 | 8.70 | -10 | 608 | -1.64% |
|
| 2019/04/19 | 0 | 0.00 | 8 | 8.16 | 8.06 | -8 | 545 | -1.47% |
|
| 2019/04/18 | 1 | 8.02 | 0 | 0.00 | 8.00 | 1 | 546 | 0.18% |
|
| 2019/04/17 | 0 | 0.00 | 6 | 8.11 | 8.03 | -6 | 546 | -1.10% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 8.11 | 8.08 | -5 | 546 | -0.91% |
|
| 2019/04/02 | 0 | 0.00 | 10 | 7.88 | 7.80 | -10 | 581 | -1.72% |
|
| 2019/03/19 | 2 | 8.06 | 0 | 0.00 | 8.06 | 2 | 1,163 | 0.17% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 8.08 | 8.05 | -10 | 1,338 | -0.75% |
|
| 2019/03/11 | 5 | 8.09 | 14 | 8.13 | 8.15 | -9 | 1,716 | -0.52% |
|
| 2019/03/08 | 0 | 0.00 | 15 | 7.91 | 7.90 | -15 | 1,780 | -0.84% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 7.75 | 7.76 | -3 | 1,888 | -0.16% |
|
| 2019/02/18 | 13 | 7.67 | 0 | 0.00 | 7.70 | 13 | 1,909 | 0.68% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 7.69 | 7.66 | -2 | 1,923 | -0.10% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 7.68 | 7.71 | -1 | 1,923 | -0.05% |
|
| 2019/02/12 | 3 | 7.66 | 0 | 0.00 | 7.66 | 3 | 1,926 | 0.16% |
|
| 2019/01/30 | 3 | 7.76 | 0 | 0.00 | 7.70 | 3 | 1,923 | 0.16% |
|
| 2019/01/29 | 6 | 7.70 | 0 | 0.00 | 7.77 | 6 | 1,930 | 0.31% |
|
| 2019/01/28 | 0 | 0.00 | 10 | 7.90 | 7.79 | -10 | 1,928 | -0.52% |
|
| 2019/01/25 | 10 | 7.85 | 9 | 7.85 | 7.82 | 1 | 1,929 | 0.05% |
|
| 2019/01/22 | 5 | 7.64 | 0 | 0.00 | 7.61 | 5 | 1,912 | 0.26% |
|
| 2019/01/16 | 34 | 7.77 | 0 | 0.00 | 7.75 | 34 | 1,898 | 1.79% |
|
| 2019/01/15 | 4 | 7.87 | 0 | 0.00 | 7.85 | 4 | 1,891 | 0.21% |
|
| 2019/01/14 | 10 | 7.94 | 0 | 0.00 | 7.92 | 10 | 1,890 | 0.53% |
|
| 2019/01/02 | 10 | 8.00 | 0 | 0.00 | 8.01 | 10 | 1,970 | 0.51% |
|
| 2018/12/24 | 0 | 0.00 | 7 | 8.29 | 8.31 | -7 | 1,945 | -0.36% |
|
| 2018/12/22 | 7 | 8.48 | 0 | 0.00 | 8.33 | 7 | 1,936 | 0.36% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 9.64 | 9.23 | -3 | 1,828 | -0.16% |
|
| 2018/12/13 | 20 | 9.35 | 5 | 9.32 | 9.35 | 15 | 1,640 | 0.91% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 8.85 | 9.40 | -1 | 1,201 | -0.08% |
|
| 2018/12/05 | 0 | 0.00 | 13 | 8.79 | 8.72 | -13 | 1,032 | -1.26% |
|
| 2018/12/04 | 16 | 8.63 | 0 | 0.00 | 8.70 | 16 | 930 | 1.72% |
|
| 2018/11/21 | 1 | 7.98 | 0 | 0.00 | 8.00 | 1 | 680 | 0.15% |
|
| 2018/09/21 | 0 | 0.00 | 0.8 | 7.30 | 7.30 | -0.8 | 1,217 | -0.07% |
|
| 2018/09/05 | 5 | 8.05 | 0 | 0.00 | 7.98 | 5 | 2,394 | 0.21% |
|
| 2018/08/14 | 0 | 0.00 | 16 | 7.36 | 7.43 | -16 | 2,530 | -0.63% |
|
| 2018/08/08 | 10 | 7.98 | 0 | 0.00 | 7.89 | 10 | 2,613 | 0.38% |
|
| 2018/08/07 | 1 | 8.15 | 0 | 0.00 | 8.14 | 1 | 2,597 | 0.04% |
|
| 2018/08/06 | 5 | 7.97 | 0 | 0.00 | 8.25 | 5 | 2,547 | 0.20% |
|
| 2018/07/19 | 1 | 7.89 | 0 | 0.00 | 7.78 | 1 | 3,185 | 0.03% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 7.15 | 7.15 | -1 | 2,939 | -0.03% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 8.40 | 8.15 | -2 | 2,717 | -0.07% |
|
| 2018/06/11 | 11 | 8.83 | 0 | 0.00 | 9.03 | 11 | 2,546 | 0.43% |
|
| 2018/06/08 | 2 | 8.29 | 0 | 0.00 | 8.29 | 2 | 2,143 | 0.09% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 8.00 | 8.00 | -1 | 1,871 | -0.05% |
|
| 2018/06/05 | 1 | 7.60 | 2 | 7.20 | 7.44 | -1 | 1,700 | -0.06% |
|
| 2018/05/30 | 2 | 7.09 | 0 | 0.00 | 7.09 | 2 | 1,577 | 0.13% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 7.85 | 7.70 | -2 | 1,519 | -0.13% |
|
| 2018/05/18 | 2 | 7.56 | 0 | 0.00 | 7.29 | 2 | 1,432 | 0.14% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 8.00 | 7.47 | -2 | 1,082 | -0.18% |
|
| 2018/05/03 | 2 | 7.75 | 0 | 0.00 | 7.92 | 2 | 986 | 0.20% |
|
| 2018/05/02 | 0 | 0.00 | 120 | 6.92 | 7.20 | -120 | 805 | -14.90% |
大賣/鉅額交易
|
| 2018/04/30 | 120 | 7.30 | 0 | 0.00 | 7.63 | 120 | 658 | 18.21% |
大買/鉅額交易
|
| 2018/04/27 | 0 | 0.00 | 1 | 6.90 | 6.94 | -1 | 551 | -0.18% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 6.25 | 6.18 | -1 | 486 | -0.21% |
|
| 2018/01/18 | 2 | 7.22 | 0 | 0.00 | 7.19 | 2 | 307 | 0.65% |
|