券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 2 | 22.15 | 22.05 | -2 | 4,686 | -0.04% |
|
| 2024/05/08 | 12 | 21.42 | 4 | 21.65 | 20.65 | 8 | 4,112 | 0.19% |
|
| 2024/04/26 | 2 | 19.90 | 0 | 0.00 | 20.15 | 2 | 3,322 | 0.06% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 20.45 | 19.90 | -2 | 3,289 | -0.06% |
|
| 2024/04/03 | 0 | 0.00 | 55 | 19.05 | 19.00 | -55 | 4,768 | -1.15% |
|
| 2024/04/02 | 5 | 19.40 | 0 | 0.00 | 19.20 | 5 | 4,798 | 0.10% |
|
| 2024/04/01 | 5 | 19.70 | 0 | 0.00 | 19.60 | 5 | 4,863 | 0.10% |
|
| 2024/03/28 | 5 | 20.00 | 0 | 0.00 | 19.80 | 5 | 5,149 | 0.10% |
|
| 2024/03/26 | 52 | 20.25 | 0 | 0.00 | 19.85 | 52 | 5,781 | 0.90% |
|
| 2024/03/21 | 2 | 20.65 | 0 | 0.00 | 20.70 | 2 | 6,049 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 21.20 | 21.05 | -3 | 6,302 | -0.05% |
|
| 2024/03/13 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 6,903 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 7,241 | -0.01% |
|
| 2024/03/07 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 9,975 | 0.01% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 21.00 | 20.85 | -2 | 10,876 | -0.02% |
|
| 2024/02/27 | 2 | 20.50 | 0 | 0.00 | 20.30 | 2 | 10,804 | 0.02% |
|
| 2024/02/05 | 2 | 18.90 | 0 | 0.00 | 18.90 | 2 | 10,490 | 0.02% |
|
| 2024/02/02 | 5 | 19.20 | 0 | 0.00 | 19.10 | 5 | 10,479 | 0.05% |
|
| 2024/01/30 | 2 | 19.65 | 0 | 0.00 | 19.60 | 2 | 10,407 | 0.02% |
|
| 2024/01/17 | 2 | 19.90 | 0 | 0.00 | 20.05 | 2 | 10,185 | 0.02% |
|
| 2024/01/04 | 1 | 22.50 | 0 | 0.00 | 22.10 | 1 | 9,533 | 0.01% |
|
| 2023/12/29 | 1 | 21.00 | 1 | 21.15 | 21.10 | 0 | 8,712 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 21.70 | 21.35 | -1 | 8,633 | -0.01% |
|
| 2023/12/25 | 5 | 20.90 | 3 | 20.73 | 20.75 | 2 | 8,512 | 0.02% |
|
| 2023/12/22 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 8,419 | 0.04% |
|
| 2023/12/21 | 0 | 0.00 | 1.5 | 22.00 | 22.05 | -1.5 | 8,244 | -0.02% |
|
| 2023/12/20 | 2 | 20.90 | 2 | 21.10 | 21.10 | 0 | 7,851 | 0.00% |
|
| 2023/12/19 | 2 | 20.80 | 2 | 20.90 | 20.90 | 0 | 7,959 | 0.00% |
|
| 2023/12/18 | 2 | 21.00 | 2 | 21.15 | 21.15 | 0 | 8,042 | 0.00% |
|
| 2023/12/15 | 3 | 20.90 | 3 | 20.73 | 20.70 | 0 | 8,243 | 0.00% |
|
| 2023/12/14 | 6 | 21.30 | 4 | 20.73 | 20.75 | 2 | 8,290 | 0.02% |
|
| 2023/12/13 | 3 | 21.75 | 3 | 21.87 | 21.60 | 0 | 8,142 | 0.00% |
|
| 2023/12/12 | 2 | 21.75 | 2 | 21.50 | 21.50 | 0 | 8,381 | 0.00% |
|
| 2023/12/11 | 2 | 21.95 | 2 | 21.90 | 21.90 | 0 | 8,306 | 0.00% |
|
| 2023/12/08 | 2 | 22.00 | 53 | 21.75 | 21.75 | -51 | 8,115 | -0.63% |
|
| 2023/12/07 | 1 | 22.35 | 0 | 0.00 | 22.15 | 1 | 7,802 | 0.01% |
|
| 2023/12/06 | 2 | 22.90 | 2 | 22.85 | 22.90 | 0 | 7,432 | 0.00% |
|
| 2023/12/05 | 64 | 23.38 | 15 | 23.58 | 23.00 | 49 | 6,875 | 0.71% |
|
| 2023/12/04 | 1 | 21.75 | 9 | 22.03 | 22.10 | -8 | 5,151 | -0.16% |
|
| 2023/12/01 | 0 | 0.00 | 20.6 | 19.74 | 20.10 | -20.6 | 4,608 | -0.45% |
|
| 2023/11/29 | 2 | 18.25 | 0 | 0.00 | 18.15 | 2 | 3,949 | 0.05% |
|
| 2023/11/28 | 1 | 18.90 | 2 | 18.90 | 18.45 | -1 | 3,888 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 12 | 17.93 | 17.75 | -12 | 3,564 | -0.34% |
|
| 2023/11/24 | 10 | 17.70 | 0 | 0.00 | 17.40 | 10 | 3,480 | 0.29% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 17.15 | 17.30 | -2 | 3,469 | -0.06% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 16.45 | 16.70 | -1 | 3,500 | -0.03% |
|
| 2023/10/19 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 3,475 | 0.03% |
|
| 2023/10/17 | 10 | 16.30 | 0 | 0.00 | 16.30 | 10 | 3,358 | 0.30% |
|
| 2023/10/06 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 3,249 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 17.25 | 17.20 | -1 | 3,099 | -0.03% |
|
| 2023/09/27 | 2 | 17.60 | 2 | 17.90 | 17.70 | 0 | 3,021 | 0.00% |
|
| 2023/09/22 | 2 | 17.45 | 0 | 0.00 | 17.80 | 2 | 2,953 | 0.07% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 18.10 | 18.25 | -1 | 2,606 | -0.04% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 16.98 | 17.25 | -2 | 1,984 | -0.10% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 16.80 | 16.25 | -1 | 1,588 | -0.06% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 1,444 | -0.07% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 1,423 | -0.07% |
|
| 2023/08/23 | 0.7 | 16.20 | 0 | 0.00 | 15.70 | 0.7 | 1,366 | 0.05% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 1,133 | -0.09% |
|
| 2023/08/02 | 1 | 16.65 | 0 | 0.00 | 16.40 | 1 | 1,163 | 0.09% |
|
| 2023/07/07 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 1,272 | 0.16% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 1,364 | -0.07% |
|
| 2023/06/16 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 1,602 | 0.06% |
|
| 2023/06/09 | 1 | 18.35 | 0 | 0.00 | 18.10 | 1 | 2,007 | 0.05% |
|
| 2023/05/30 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 3,974 | 0.05% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 4,777 | -0.02% |
|
| 2023/04/25 | 2 | 18.85 | 0 | 0.00 | 18.30 | 2 | 5,092 | 0.04% |
|
| 2023/04/21 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 5,099 | 0.02% |
|
| 2023/04/17 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 5,062 | 0.02% |
|
| 2023/04/07 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 5,159 | 0.02% |
|
| 2023/03/21 | 2 | 21.65 | 0 | 0.00 | 21.55 | 2 | 6,383 | 0.03% |
|
| 2023/03/20 | 2 | 21.78 | 0 | 0.00 | 21.55 | 2 | 6,354 | 0.03% |
|
| 2023/03/16 | 3 | 21.65 | 0 | 0.00 | 21.35 | 3 | 6,262 | 0.05% |
|
| 2023/03/15 | 7 | 21.57 | 0 | 0.00 | 21.50 | 7 | 6,172 | 0.11% |
|
| 2023/03/13 | 2 | 21.35 | 0 | 0.00 | 21.70 | 2 | 5,981 | 0.03% |
|
| 2023/03/10 | 2 | 22.00 | 1 | 22.70 | 22.10 | 1 | 5,862 | 0.02% |
|
| 2023/03/09 | 2 | 22.08 | 0 | 0.00 | 22.05 | 2 | 5,560 | 0.04% |
|
| 2023/03/07 | 2 | 21.65 | 0 | 0.00 | 21.75 | 2 | 5,284 | 0.04% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 21.40 | 21.65 | -2 | 5,180 | -0.04% |
|
| 2023/03/03 | 1 | 20.85 | 0 | 0.00 | 21.05 | 1 | 4,936 | 0.02% |
|
| 2023/03/02 | 1 | 20.75 | 1 | 20.70 | 20.80 | 0 | 4,655 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 3,972 | -0.03% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 3,507 | -0.06% |
|
| 2023/01/03 | 2 | 18.45 | 0 | 0.00 | 18.55 | 2 | 3,981 | 0.05% |
|
| 2022/12/28 | 3 | 18.60 | 0 | 0.00 | 18.60 | 3 | 4,040 | 0.07% |
|
| 2022/12/23 | 0 | 0.00 | 8 | 19.71 | 20.10 | -8 | 3,879 | -0.21% |
|
| 2022/12/22 | 2 | 19.75 | 3 | 20.27 | 20.00 | -1 | 3,675 | -0.03% |
|
| 2022/12/20 | 22 | 18.55 | 22 | 18.35 | 18.05 | 0 | 2,964 | 0.00% |
|
| 2022/12/15 | 7 | 18.05 | 0 | 0.00 | 17.95 | 7 | 2,802 | 0.25% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 17.75 | 17.40 | -1 | 3,050 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 2,935 | -0.03% |
|
| 2022/10/13 | 0.7 | 15.00 | 0 | 0.00 | 14.55 | 0.7 | 3,363 | 0.02% |
|
| 2022/10/03 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 3,326 | 0.03% |
|
| 2022/09/27 | 0 | 17.45 | 8.3 | 17.46 | 17.60 | -8.3 | 3,261 | -0.25% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 3,390 | -0.03% |
|
| 2022/08/26 | 0 | 0.00 | 5.3 | 20.40 | 20.45 | -5.3 | 3,665 | -0.14% |
|
| 2022/08/25 | 0 | 0.00 | 0.6 | 20.25 | 20.20 | -0.6 | 3,735 | -0.02% |
|
| 2022/08/23 | 3 | 20.35 | 0 | 0.00 | 20.40 | 3 | 3,882 | 0.08% |
|
| 2022/08/19 | 2 | 21.35 | 0 | 0.00 | 21.30 | 2 | 4,037 | 0.05% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 21.90 | 21.60 | -1 | 4,197 | -0.02% |
|
| 2022/08/11 | 2 | 21.55 | 0 | 0.00 | 21.10 | 2 | 5,705 | 0.04% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 22.15 | 22.25 | -2 | 5,615 | -0.04% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 20.95 | 20.75 | -2 | 7,213 | -0.03% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 19.90 | 19.85 | -5 | 7,874 | -0.06% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 20.60 | 20.75 | -2 | 8,775 | -0.02% |
|
| 2022/07/08 | 5 | 20.35 | 0 | 0.00 | 20.25 | 5 | 8,746 | 0.06% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 19.85 | 19.80 | -2 | 8,673 | -0.02% |
|
| 2022/06/29 | 2 | 21.35 | 0 | 0.00 | 21.15 | 2 | 8,509 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 22.40 | 22.65 | -2 | 8,445 | -0.02% |
|
| 2022/06/17 | 7 | 24.91 | 0 | 0.00 | 24.50 | 7 | 8,150 | 0.09% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 25.70 | 26.20 | -2 | 8,101 | -0.02% |
|
| 2022/06/13 | 0 | 0.00 | 30 | 26.48 | 26.20 | -30 | 8,125 | -0.37% |
|
| 2022/06/09 | 3 | 27.35 | 0 | 0.00 | 27.25 | 3 | 8,272 | 0.04% |
|
| 2022/06/08 | 43 | 28.20 | 48 | 28.23 | 28.20 | -5 | 8,387 | -0.06% |
|
| 2022/06/06 | 5 | 28.75 | 5 | 28.90 | 27.85 | 0 | 9,080 | 0.00% |
|
| 2022/06/02 | 69 | 28.16 | 64 | 28.11 | 28.10 | 5 | 8,915 | 0.06% |
|
| 2022/06/01 | 32 | 27.95 | 1 | 27.90 | 27.80 | 31 | 8,917 | 0.35% |
|
| 2022/05/31 | 32 | 28.25 | 46 | 28.04 | 27.60 | -14 | 8,966 | -0.16% |
|
| 2022/05/30 | 6 | 27.85 | 0 | 0.00 | 27.85 | 6 | 8,944 | 0.07% |
|
| 2022/05/27 | 11 | 27.90 | 24 | 27.97 | 27.95 | -13 | 8,946 | -0.15% |
|
| 2022/05/26 | 29 | 27.91 | 39 | 28.35 | 27.55 | -10 | 8,873 | -0.11% |
|
| 2022/05/25 | 48 | 28.46 | 14 | 28.16 | 28.10 | 34 | 8,844 | 0.38% |
|
| 2022/05/24 | 27 | 29.07 | 14 | 29.48 | 27.95 | 13 | 8,682 | 0.15% |
|
| 2022/05/23 | 0 | 0.00 | 10 | 28.62 | 29.20 | -10 | 8,198 | -0.12% |
|
| 2022/05/20 | 2 | 26.85 | 2 | 27.35 | 26.55 | 0 | 7,780 | 0.00% |
|
| 2022/05/19 | 2 | 26.45 | 0 | 0.00 | 26.50 | 2 | 8,350 | 0.02% |
|
| 2022/05/16 | 3 | 27.15 | 0 | 0.00 | 27.85 | 3 | 8,537 | 0.04% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 28.00 | 27.90 | -4 | 8,370 | -0.05% |
|
| 2022/05/12 | 3 | 27.25 | 2 | 28.15 | 26.40 | 1 | 8,236 | 0.01% |
|
| 2022/05/11 | 3 | 27.35 | 0 | 0.00 | 27.60 | 3 | 8,146 | 0.04% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 28.45 | 28.30 | -2 | 8,051 | -0.02% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 7,472 | -0.03% |
|
| 2022/05/04 | 2 | 26.70 | 2 | 27.35 | 26.65 | 0 | 7,360 | 0.00% |
|
| 2022/04/29 | 2 | 26.70 | 2 | 27.25 | 26.60 | 0 | 7,176 | 0.00% |
|
| 2022/04/25 | 2 | 26.30 | 0 | 0.00 | 26.15 | 2 | 6,858 | 0.03% |
|
| 2022/04/21 | 2 | 27.70 | 2 | 28.18 | 27.50 | 0 | 6,514 | 0.00% |
|
| 2022/04/20 | 4 | 27.45 | 5 | 27.75 | 27.25 | -1 | 6,020 | -0.02% |
|
| 2022/03/30 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 5,144 | 0.02% |
|
| 2022/03/18 | 1 | 25.70 | 1 | 25.80 | 25.85 | 0 | 5,585 | 0.00% |
|
| 2022/03/17 | 1 | 25.80 | 2 | 26.30 | 26.25 | -1 | 5,616 | -0.02% |
|
| 2022/03/14 | 2 | 27.73 | 1 | 27.75 | 27.40 | 1 | 6,009 | 0.02% |
|
| 2022/03/11 | 6 | 27.62 | 6 | 27.77 | 27.75 | 0 | 6,107 | 0.00% |
|
| 2022/03/10 | 4 | 27.53 | 1 | 28.70 | 27.45 | 3 | 6,342 | 0.05% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 26.80 | 26.85 | -2 | 6,248 | -0.03% |
|
| 2022/03/04 | 1 | 27.50 | 1 | 27.30 | 26.80 | 0 | 6,676 | 0.00% |
|
| 2022/03/01 | 3 | 26.45 | 0 | 0.00 | 26.75 | 3 | 6,521 | 0.05% |
|
| 2022/02/24 | 1 | 26.90 | 4 | 27.04 | 25.95 | -3 | 6,378 | -0.05% |
|
| 2022/02/23 | 3 | 26.73 | 6 | 27.08 | 26.80 | -3 | 6,187 | -0.05% |
|
| 2022/02/22 | 4 | 25.98 | 0 | 0.00 | 25.55 | 4 | 5,976 | 0.07% |
|
| 2022/02/21 | 1 | 28.40 | 2 | 28.23 | 27.10 | -1 | 5,867 | -0.02% |
|
| 2022/02/18 | 1 | 27.30 | 3.4 | 26.98 | 27.40 | -2.4 | 5,266 | -0.05% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 22.40 | 22.05 | -1 | 5,650 | -0.02% |
|
| 2022/01/24 | 1 | 22.60 | 1 | 22.50 | 22.70 | 0 | 5,852 | 0.00% |
|
| 2022/01/14 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 6,426 | 0.02% |
|
| 2021/12/28 | 2 | 26.80 | 0 | 0.00 | 26.55 | 2 | 7,705 | 0.03% |
|
| 2021/12/21 | 1 | 26.80 | 0 | 0.00 | 27.70 | 1 | 8,795 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 28.20 | 27.30 | -1 | 9,031 | -0.01% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 27.70 | 27.45 | -2 | 9,032 | -0.02% |
|
| 2021/12/14 | 2 | 26.50 | 1 | 26.35 | 26.40 | 1 | 9,131 | 0.01% |
|
| 2021/12/13 | 2 | 27.85 | 0 | 0.00 | 27.55 | 2 | 9,190 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 28.20 | 27.70 | -2 | 9,365 | -0.02% |
|
| 2021/12/09 | 4 | 28.13 | 0 | 0.00 | 28.55 | 4 | 9,744 | 0.04% |
|
| 2021/12/08 | 1 | 29.80 | 3 | 29.75 | 28.70 | -2 | 10,493 | -0.02% |
|
| 2021/12/07 | 2 | 28.25 | 0 | 0.00 | 28.60 | 2 | 10,467 | 0.02% |
|
| 2021/12/06 | 2 | 28.63 | 1 | 28.40 | 28.05 | 1 | 10,500 | 0.01% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 27.80 | 27.85 | -2 | 10,798 | -0.02% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 11,084 | -0.01% |
|
| 2021/12/01 | 2 | 25.30 | 0 | 0.00 | 25.20 | 2 | 10,766 | 0.02% |
|
| 2021/11/25 | 1 | 25.05 | 1 | 25.45 | 25.10 | 0 | 11,937 | 0.00% |
|
| 2021/11/23 | 5 | 24.85 | 6 | 24.96 | 24.60 | -1 | 12,260 | -0.01% |
|
| 2021/11/22 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 12,503 | 0.01% |
|
| 2021/11/11 | 0 | 0.00 | 7 | 25.38 | 24.15 | -7 | 15,475 | -0.05% |
|
| 2021/11/09 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 15,539 | 0.01% |
|
| 2021/11/05 | 2 | 24.60 | 0 | 0.00 | 24.70 | 2 | 15,570 | 0.01% |
|
| 2021/11/04 | 2 | 25.10 | 0 | 0.00 | 24.95 | 2 | 15,748 | 0.01% |
|
| 2021/11/03 | 4 | 25.05 | 4 | 25.08 | 25.00 | 0 | 16,000 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 24.20 | 23.85 | -2 | 16,160 | -0.01% |
|
| 2021/10/29 | 7 | 23.41 | 0 | 0.00 | 24.00 | 7 | 16,394 | 0.04% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 21,043 | 0.00% |
|
| 2021/10/07 | 18 | 29.09 | 18 | 28.89 | 28.75 | 0 | 21,240 | 0.00% |
|
| 2021/10/06 | 1 | 26.90 | 1 | 27.65 | 26.85 | 0 | 21,310 | 0.00% |
|
| 2021/10/05 | 4 | 27.56 | 4 | 27.16 | 28.05 | 0 | 21,796 | 0.00% |
|
| 2021/10/04 | 1 | 27.75 | 2 | 27.80 | 27.40 | -1 | 22,851 | 0.00% |
|
| 2021/10/01 | 11 | 29.85 | 0 | 0.00 | 29.45 | 11 | 23,762 | 0.05% |
|
| 2021/09/30 | 0 | 0.00 | 9 | 32.35 | 32.30 | -9 | 23,665 | -0.04% |
|
| 2021/09/29 | 1 | 31.20 | 2 | 31.83 | 30.70 | -1 | 23,390 | 0.00% |
|
| 2021/09/28 | 6 | 30.93 | 0 | 0.00 | 30.90 | 6 | 23,142 | 0.03% |
|
| 2021/09/27 | 5 | 31.90 | 0 | 0.00 | 32.15 | 5 | 23,091 | 0.02% |
|
| 2021/09/24 | 1 | 32.25 | 4 | 32.19 | 31.80 | -3 | 23,066 | -0.01% |
|
| 2021/09/23 | 4 | 32.05 | 4 | 32.25 | 31.25 | 0 | 22,904 | 0.00% |
|
| 2021/09/22 | 5 | 31.22 | 5 | 30.95 | 30.80 | 0 | 22,879 | 0.00% |
|
| 2021/09/15 | 1 | 33.10 | 0 | 0.00 | 32.90 | 1 | 23,064 | 0.00% |
|
| 2021/09/13 | 5 | 34.49 | 4 | 34.83 | 34.00 | 1 | 22,752 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 33.00 | 33.20 | -1 | 21,731 | 0.00% |
|
| 2021/09/08 | 5 | 32.00 | 5 | 33.20 | 33.50 | 0 | 23,027 | 0.00% |
|
| 2021/09/07 | 2 | 32.95 | 7 | 33.33 | 33.00 | -5 | 23,003 | -0.02% |
|
| 2021/09/03 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 24,103 | 0.00% |
|
| 2021/09/02 | 7 | 32.56 | 7 | 32.79 | 32.35 | 0 | 24,588 | 0.00% |
|
| 2021/09/01 | 5 | 32.07 | 0 | 0.00 | 32.15 | 5 | 25,642 | 0.02% |
|
| 2021/08/31 | 4 | 33.90 | 9 | 33.67 | 33.70 | -5 | 25,473 | -0.02% |
|
| 2021/08/27 | 3 | 32.00 | 0 | 0.00 | 31.60 | 3 | 24,753 | 0.01% |
|
| 2021/08/26 | 4 | 33.05 | 2 | 32.90 | 32.90 | 2 | 24,819 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 32.50 | 33.00 | -1 | 24,933 | 0.00% |
|
| 2021/08/24 | 30 | 33.90 | 29 | 34.30 | 33.05 | 1 | 24,684 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 33.05 | 33.05 | -4 | 23,856 | -0.02% |
|
| 2021/08/20 | 7 | 29.26 | 10 | 29.49 | 30.05 | -3 | 23,897 | -0.01% |
|
| 2021/08/19 | 14 | 28.92 | 12 | 29.05 | 27.35 | 2 | 23,541 | 0.01% |
|
| 2021/08/18 | 20 | 25.57 | 20 | 25.59 | 27.85 | 0 | 23,196 | 0.00% |
|
| 2021/08/17 | 1 | 27.30 | 3 | 27.03 | 25.35 | -2 | 23,060 | -0.01% |
|
| 2021/08/16 | 2 | 26.98 | 0 | 0.00 | 26.50 | 2 | 23,221 | 0.01% |
|
| 2021/08/13 | 1 | 29.10 | 1 | 29.00 | 28.50 | 0 | 23,251 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 29.28 | 29.20 | -2 | 23,335 | -0.01% |
|
| 2021/08/11 | 2 | 28.75 | 1.9 | 29.51 | 28.90 | 0.1 | 23,456 | 0.00% |
|
| 2021/08/10 | 1 | 29.70 | 4 | 30.26 | 29.85 | -3 | 23,446 | -0.01% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 29.80 | 30.15 | -1 | 23,309 | 0.00% |
|
| 2021/08/06 | 4 | 30.70 | 3 | 30.35 | 29.45 | 1 | 23,042 | 0.00% |
|
| 2021/08/05 | 2 | 28.90 | 1 | 29.60 | 28.95 | 1 | 22,776 | 0.00% |
|
| 2021/08/04 | 2.3 | 28.80 | 1 | 29.00 | 28.90 | 1.3 | 22,761 | 0.01% |
|
| 2021/08/03 | 1 | 30.25 | 0 | 0.00 | 30.05 | 1 | 23,116 | 0.00% |
|
| 2021/08/02 | 1 | 31.25 | 1 | 30.15 | 30.50 | 0 | 23,529 | 0.00% |
|
| 2021/07/30 | 3 | 31.55 | 0 | 0.00 | 31.00 | 3 | 23,436 | 0.01% |
|
| 2021/07/29 | 2 | 31.40 | 3 | 32.30 | 32.45 | -1 | 23,153 | 0.00% |
|
| 2021/07/28 | 1 | 30.35 | 2.8 | 30.30 | 31.35 | -1.8 | 22,183 | -0.01% |
|
| 2021/07/27 | 4 | 29.98 | 2 | 30.73 | 28.50 | 2 | 21,414 | 0.01% |
|
| 2021/07/26 | 2 | 30.30 | 0 | 0.00 | 30.25 | 2 | 21,253 | 0.01% |
|
| 2021/07/23 | 4 | 30.39 | 5 | 30.43 | 31.90 | -1 | 20,960 | 0.00% |
|
| 2021/07/22 | 1 | 29.20 | 1 | 30.25 | 29.00 | 0 | 20,555 | 0.00% |
|
| 2021/07/21 | 1 | 30.55 | 0 | 0.00 | 29.80 | 1 | 20,412 | 0.00% |
|
| 2021/07/19 | 1 | 34.65 | 0 | 0.00 | 33.80 | 1 | 20,362 | 0.00% |
|
| 2021/07/16 | 2 | 35.35 | 0 | 0.00 | 34.80 | 2 | 20,887 | 0.01% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 38.55 | 37.60 | -5 | 19,305 | -0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 33.20 | 33.30 | -1 | 19,297 | -0.01% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 36.00 | 36.40 | -1 | 19,444 | -0.01% |
|
| 2021/06/28 | 5 | 36.30 | 1 | 33.50 | 36.30 | 4 | 19,411 | 0.02% |
|
| 2021/06/24 | 0 | 0.00 | 7 | 36.09 | 34.55 | -7 | 19,282 | -0.04% |
|
| 2021/06/23 | 5 | 37.20 | 0 | 0.00 | 37.15 | 5 | 19,153 | 0.03% |
|
| 2021/06/22 | 8 | 41.00 | 0 | 0.00 | 41.25 | 8 | 19,160 | 0.04% |
|
| 2021/06/17 | 3 | 30.73 | 10 | 31.00 | 31.00 | -7 | 19,871 | -0.04% |
|
| 2021/06/15 | 5 | 23.55 | 6 | 25.64 | 25.65 | -1 | 18,641 | -0.01% |
|
| 2021/06/11 | 44 | 22.50 | 53 | 22.98 | 23.35 | -9 | 17,675 | -0.05% |
|
| 2021/06/09 | 11 | 21.91 | 14 | 21.97 | 22.35 | -3 | 16,546 | -0.02% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 20.05 | 20.35 | -4 | 15,158 | -0.03% |
|
| 2021/06/07 | 2 | 18.25 | 0 | 0.00 | 18.50 | 2 | 15,091 | 0.01% |
|
| 2021/06/03 | 7 | 20.09 | 2 | 20.48 | 19.95 | 5 | 14,947 | 0.03% |
|
| 2021/06/02 | 2 | 20.10 | 4 | 20.76 | 20.30 | -2 | 14,969 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 19.63 | 19.70 | -4 | 14,676 | -0.03% |
|
| 2021/05/31 | 4 | 18.95 | 2 | 20.08 | 18.45 | 2 | 14,507 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 4 | 18.45 | 18.85 | -4 | 14,133 | -0.03% |
|
| 2021/05/26 | 22 | 17.57 | 22 | 17.25 | 17.10 | 0 | 13,821 | 0.00% |
|
| 2021/05/25 | 2 | 16.10 | 2 | 16.75 | 16.95 | 0 | 13,716 | 0.00% |
|
| 2021/05/24 | 12 | 17.60 | 11 | 17.84 | 17.15 | 1 | 13,648 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 16.75 | 16.95 | -2 | 13,423 | -0.01% |
|
| 2021/05/20 | 6 | 16.18 | 2 | 17.25 | 15.80 | 4 | 13,378 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 16.85 | 16.95 | -2 | 13,339 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 13,434 | -0.01% |
|
| 2021/05/17 | 4 | 14.50 | 0 | 0.00 | 14.50 | 4 | 13,322 | 0.03% |
|
| 2021/05/14 | 4 | 16.66 | 0 | 0.00 | 16.10 | 4 | 13,232 | 0.03% |
|
| 2021/05/13 | 3 | 18.27 | 1 | 18.00 | 17.85 | 2 | 13,086 | 0.02% |
|
| 2021/05/12 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 12,976 | 0.02% |
|
| 2021/05/10 | 10 | 23.25 | 0 | 0.00 | 23.25 | 10 | 12,250 | 0.08% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 20.00 | 19.50 | -2 | 11,686 | -0.02% |
|
| 2021/05/04 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 11,642 | 0.02% |
|
| 2021/05/03 | 1 | 21.70 | 1 | 22.00 | 21.20 | 0 | 11,680 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 20.60 | 20.80 | -4 | 11,594 | -0.03% |
|
| 2021/04/27 | 1 | 21.00 | 0 | 0.00 | 21.60 | 1 | 11,524 | 0.01% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.20 | 22.00 | -1 | 11,446 | -0.01% |
|
| 2021/04/23 | 1 | 19.55 | 0 | 0.00 | 20.00 | 1 | 11,367 | 0.01% |
|
| 2021/04/22 | 9 | 22.82 | 0 | 0.00 | 21.65 | 9 | 11,256 | 0.08% |
|
| 2021/04/21 | 0 | 0.00 | 2.1 | 20.90 | 20.90 | -2.1 | 10,628 | -0.02% |
|
| 2021/04/20 | 13 | 18.60 | 10 | 18.54 | 19.00 | 3 | 9,946 | 0.03% |
|
| 2021/04/16 | 263 | 14.94 | 274 | 15.13 | 15.75 | -11 | 8,838 | -0.12% |
大買/大賣/
|
| 2021/04/15 | 21 | 14.54 | 21 | 14.53 | 14.50 | 0 | 8,600 | 0.00% |
|
| 2021/04/14 | 257 | 14.71 | 259 | 14.76 | 14.70 | -2 | 8,690 | -0.02% |
大買/大賣/
|
| 2021/04/13 | 34 | 14.59 | 27 | 14.71 | 14.40 | 7 | 8,508 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 14.20 | 14.00 | -1 | 8,624 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 14.10 | 14.15 | -2 | 8,794 | -0.02% |
|
| 2021/04/01 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 9,616 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 13.70 | 13.65 | -3 | 9,882 | -0.03% |
|
| 2021/03/30 | 2 | 13.85 | 0 | 0.00 | 13.35 | 2 | 9,883 | 0.02% |
|
| 2021/03/29 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 9,934 | 0.01% |
|
| 2021/03/23 | 6 | 14.63 | 1 | 14.50 | 14.20 | 5 | 10,514 | 0.05% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 15.35 | 15.75 | -5 | 10,228 | -0.05% |
|
| 2021/03/19 | 18 | 13.98 | 25 | 14.51 | 14.65 | -7 | 9,699 | -0.07% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 13.55 | 13.50 | -3 | 9,048 | -0.03% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 8,743 | -0.01% |
|
| 2021/03/16 | 5 | 12.95 | 6 | 13.37 | 13.00 | -1 | 8,728 | -0.01% |
|
| 2021/03/15 | 5 | 12.13 | 13 | 12.26 | 12.75 | -8 | 8,641 | -0.09% |
|
| 2021/03/08 | 11 | 11.90 | 8 | 12.21 | 11.60 | 3 | 8,463 | 0.04% |
|
| 2021/03/03 | 4 | 11.05 | 3 | 11.45 | 11.25 | 1 | 8,278 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 18 | 11.43 | 11.15 | -18 | 8,344 | -0.22% |
|
| 2021/02/26 | 6 | 11.78 | 9 | 11.84 | 11.80 | -3 | 8,292 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 11.75 | 11.65 | -5 | 8,230 | -0.06% |
|
| 2021/02/19 | 5 | 11.37 | 0 | 0.00 | 11.45 | 5 | 7,984 | 0.06% |
|
| 2021/02/18 | 3 | 11.90 | 3 | 11.85 | 11.90 | 0 | 7,847 | 0.00% |
|
| 2021/02/03 | 2 | 10.35 | 0 | 0.00 | 10.30 | 2 | 7,537 | 0.03% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 10.75 | 10.60 | -3 | 7,534 | -0.04% |
|
| 2021/02/01 | 5 | 10.33 | 0 | 0.00 | 10.25 | 5 | 7,485 | 0.07% |
|
| 2021/01/29 | 3 | 10.15 | 0 | 0.00 | 10.35 | 3 | 7,458 | 0.04% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 10.85 | 10.45 | -3 | 7,443 | -0.04% |
|
| 2021/01/25 | 5 | 11.05 | 3 | 10.85 | 10.80 | 2 | 7,463 | 0.03% |
|
| 2021/01/22 | 3 | 10.25 | 0 | 0.00 | 10.35 | 3 | 7,344 | 0.04% |
|
| 2021/01/19 | 13 | 11.35 | 13 | 11.30 | 10.55 | 0 | 7,286 | 0.00% |
|
| 2021/01/15 | 3 | 11.40 | 0 | 0.00 | 10.95 | 3 | 7,293 | 0.04% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 7,184 | -0.04% |
|
| 2021/01/12 | 3 | 11.40 | 0 | 0.00 | 11.35 | 3 | 7,020 | 0.04% |
|
| 2021/01/11 | 6 | 12.15 | 6 | 12.35 | 12.15 | 0 | 6,897 | 0.00% |
|
| 2021/01/07 | 3 | 11.65 | 0 | 0.00 | 11.55 | 3 | 6,585 | 0.05% |
|
| 2021/01/06 | 6 | 12.50 | 11 | 12.00 | 12.10 | -5 | 6,394 | -0.08% |
|
| 2021/01/05 | 13 | 13.00 | 9 | 12.80 | 12.75 | 4 | 6,268 | 0.06% |
|
| 2021/01/04 | 15 | 13.39 | 9 | 13.52 | 13.35 | 6 | 6,143 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 13.31 | 13.00 | -5 | 5,767 | -0.09% |
|
| 2020/12/30 | 6 | 12.40 | 2 | 12.80 | 12.85 | 4 | 5,449 | 0.07% |
|
| 2020/12/29 | 23 | 12.88 | 27 | 13.42 | 13.30 | -4 | 5,219 | -0.08% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 12.25 | 12.30 | -10 | 4,386 | -0.23% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 10.98 | 11.20 | -4 | 4,162 | -0.10% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 9.80 | 10.00 | -2 | 3,806 | -0.05% |
|
| 2020/12/22 | 5 | 10.76 | 13.1 | 11.15 | 9.90 | -8.1 | 3,715 | -0.22% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 3,294 | -0.06% |
|
| 2020/12/18 | 3 | 9.52 | 0 | 0.00 | 9.61 | 3 | 2,919 | 0.10% |
|
| 2020/12/15 | 25 | 9.04 | 0 | 0.00 | 8.91 | 25 | 2,547 | 0.98% |
|
| 2020/12/11 | 6 | 8.65 | 0 | 0.00 | 8.65 | 6 | 2,402 | 0.25% |
|
| 2020/12/10 | 0 | 0.00 | 7 | 9.00 | 8.95 | -7 | 2,361 | -0.30% |
|
| 2020/12/08 | 10 | 8.58 | 5 | 8.62 | 8.81 | 5 | 2,102 | 0.24% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 8.58 | 8.50 | -3 | 2,157 | -0.14% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 8.38 | 8.45 | -3 | 2,110 | -0.14% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 8.13 | 8.07 | -5 | 2,804 | -0.18% |
|
| 2020/11/06 | 5 | 8.01 | 0 | 0.00 | 8.02 | 5 | 2,832 | 0.18% |
|
| 2020/10/28 | 1 | 8.14 | 4 | 8.21 | 8.04 | -3 | 2,659 | -0.11% |
|
| 2020/10/26 | 5 | 8.19 | 2 | 8.18 | 8.14 | 3 | 2,550 | 0.12% |
|
| 2020/09/11 | 3 | 8.01 | 0 | 0.00 | 8.01 | 3 | 2,156 | 0.14% |
|
| 2020/09/10 | 3 | 8.22 | 0 | 0.00 | 8.15 | 3 | 2,104 | 0.14% |
|
| 2020/09/07 | 5 | 8.58 | 5 | 8.38 | 8.55 | 0 | 1,935 | 0.00% |
|
| 2020/09/02 | 3 | 8.01 | 0 | 0.00 | 8.12 | 3 | 1,684 | 0.18% |
|
| 2020/09/01 | 8 | 8.29 | 0 | 0.00 | 8.18 | 8 | 1,653 | 0.48% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 8.47 | 8.40 | -2 | 1,582 | -0.13% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 8.13 | 8.11 | -5 | 1,419 | -0.35% |
|
| 2020/08/27 | 5 | 7.72 | 0 | 0.00 | 7.75 | 5 | 1,289 | 0.39% |
|
| 2020/08/26 | 2 | 7.73 | 2 | 8.02 | 8.06 | 0 | 1,234 | 0.00% |
|
| 2020/08/18 | 6 | 7.57 | 0 | 0.00 | 7.58 | 6 | 872 | 0.69% |
|
| 2020/08/17 | 10 | 7.30 | 12 | 7.80 | 7.82 | -2 | 806 | -0.25% |
|
| 2020/03/25 | 0 | 0.00 | 60 | 5.01 | 5.05 | -60 | 291 | -20.62% |
|
| 2020/03/24 | 0 | 0.00 | 30 | 5.01 | 4.90 | -30 | 282 | -10.64% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 5.07 | 5.04 | -10 | 273 | -3.66% |
|
| 2019/10/17 | 0 | 0.00 | 10 | 7.56 | 7.58 | -10 | 388 | -2.57% |
|
| 2019/08/19 | 5 | 7.69 | 0 | 0.00 | 7.65 | 5 | 633 | 0.79% |
|
| 2019/03/27 | 0.1 | 7.90 | 0 | 0.00 | 7.96 | 0.1 | 658 | 0.02% |
|
| 2019/03/19 | 20 | 8.06 | 0 | 0.00 | 8.06 | 20 | 1,163 | 1.72% |
|
| 2018/12/22 | 5 | 8.32 | 0 | 0.00 | 8.33 | 5 | 1,936 | 0.26% |
|
| 2018/12/20 | 5 | 8.81 | 50 | 8.71 | 8.74 | -45 | 1,905 | -2.36% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 9.32 | 9.17 | -5 | 1,861 | -0.27% |
|
| 2018/12/17 | 5 | 9.21 | 0 | 0.00 | 9.23 | 5 | 1,828 | 0.27% |
|
| 2018/12/11 | 50 | 9.36 | 0 | 0.00 | 9.13 | 50 | 1,367 | 3.66% |
|
| 2018/12/07 | 0 | 0.00 | 5 | 9.29 | 9.40 | -5 | 1,201 | -0.42% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 8.56 | 8.70 | -5 | 930 | -0.54% |
|
| 2018/12/03 | 5 | 7.60 | 5 | 8.10 | 8.14 | 0 | 813 | 0.00% |
|
| 2018/11/23 | 5 | 7.58 | 0 | 0.00 | 7.41 | 5 | 725 | 0.69% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 8.01 | 8.00 | -5 | 680 | -0.73% |
|
| 2018/10/22 | 5 | 7.42 | 0 | 0.00 | 7.43 | 5 | 1,015 | 0.49% |
|
| 2018/10/18 | 0 | 0.00 | 5.8 | 7.74 | 7.70 | -5.8 | 1,120 | -0.52% |
|
| 2018/10/16 | 5 | 7.42 | 0 | 0.00 | 7.40 | 5 | 1,173 | 0.43% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 7.73 | 7.72 | -5 | 1,164 | -0.43% |
|
| 2018/10/04 | 0.6 | 7.35 | 0 | 0.00 | 7.35 | 0.6 | 1,120 | 0.05% |
|
| 2018/09/20 | 8 | 7.32 | 0 | 0.00 | 7.26 | 8 | 1,240 | 0.65% |
|
| 2018/08/08 | 20 | 7.89 | 0 | 0.00 | 7.89 | 20 | 2,613 | 0.77% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 7.70 | 7.70 | -1 | 2,807 | -0.04% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 7.60 | 7.52 | -10 | 3,204 | -0.31% |
|
| 2018/07/18 | 10 | 7.50 | 0 | 0.00 | 7.75 | 10 | 3,106 | 0.32% |
|
| 2018/06/26 | 10 | 7.10 | 0 | 0.00 | 7.11 | 10 | 2,920 | 0.34% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 7.15 | 7.11 | -2 | 1,564 | -0.13% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 7.89 | 7.51 | -5 | 1,547 | -0.32% |
|
| 2018/05/21 | 7 | 7.70 | 0 | 0.00 | 7.70 | 7 | 1,519 | 0.46% |
|
| 2018/05/11 | 3 | 7.70 | 0 | 0.00 | 7.55 | 3 | 1,419 | 0.21% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 5.80 | 5.83 | -5 | 465 | -1.07% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 6.40 | 6.39 | -5 | 348 | -1.44% |
|
| 2018/02/07 | 10 | 5.90 | 0 | 0.00 | 5.81 | 10 | 345 | 2.90% |
|