正德 (2641)-彰銀-台中券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.75
漲跌
▲0.50
漲幅
+2.47%
成交量
7,230張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	20.75	20.75	-2	3,578	-0.06%
2024/05/02	0	0.00	8	20.63	20.45	-8	3,462	-0.23%
2024/04/30	56	20.31	0	0.00	19.95	56	3,371	1.66%
2024/04/29	1	20.15	3	20.75	20.25	-2	3,376	-0.06%
2024/04/26	5	20.30	0	0.00	20.15	5	3,322	0.15%
2024/04/19	15	20.20	15	20.50	19.90	0	3,289	0.00%
2024/04/16	0	0.00	2	19.50	19.45	-2	3,365	-0.06%
2024/04/15	0	0.00	1	20.35	20.15	-1	3,481	-0.03%
2024/04/12	0	0.00	1	20.10	20.10	-1	3,549	-0.03%
2024/03/26	1	19.90	0	0.00	19.85	1	5,781	0.02%
2024/03/25	1	20.55	0	0.00	20.45	1	5,801	0.02%
2024/03/22	5	20.49	15	20.45	20.65	-10	5,877	-0.17%
2024/03/20	15	20.70	0	0.00	20.75	15	6,123	0.24%
2024/03/19	5	21.20	18	21.09	21.05	-13	6,302	-0.21%
2024/03/13	1	20.60	0	0.00	20.30	1	6,903	0.01%
2024/03/11	2	20.50	0	0.00	20.75	2	7,763	0.03%
2024/03/06	15	20.85	0	0.00	20.90	15	10,502	0.14%
2024/02/29	0	0.00	10	20.85	20.85	-10	10,876	-0.09%
2024/02/27	10	20.50	10	20.85	20.30	0	10,804	0.00%
2024/02/23	0	0.00	4	20.50	20.40	-4	10,741	-0.04%
2024/02/22	11	20.34	10	20.45	20.60	1	10,716	0.01%
2024/02/21	1	20.60	15	20.75	20.65	-14	10,666	-0.13%
2024/02/20	3	20.22	11	20.29	20.20	-8	10,585	-0.08%
2024/02/16	0	0.00	3	19.50	19.45	-3	10,523	-0.03%
2024/01/31	1	19.30	0	0.00	19.25	1	10,442	0.01%
2024/01/26	0	0.00	0.9	19.90	19.90	-0.9	10,367	-0.01%
2024/01/25	10	20.10	0	0.00	20.05	10	10,347	0.10%
2024/01/24	0	0.00	1	20.60	20.35	-1	10,324	-0.01%
2024/01/22	10	20.30	10	20.45	20.65	0	10,280	0.00%
2024/01/19	0	0.00	10	20.70	20.55	-10	10,243	-0.10%
2024/01/16	25	20.39	0	0.00	20.30	25	10,140	0.25%
2024/01/15	10	20.70	10	20.95	20.70	0	10,114	0.00%
2024/01/12	10	20.50	0	0.00	20.50	10	10,090	0.10%
2024/01/09	1	20.95	2	20.75	20.90	-1	9,992	-0.01%
2024/01/08	1	21.80	1	22.05	21.90	0	9,864	0.00%
2024/01/05	0	0.00	3	21.95	22.35	-3	9,784	-0.03%
2024/01/04	14	22.35	10	22.28	22.10	4	9,533	0.04%
2024/01/03	0	0.00	2	21.85	21.85	-2	8,980	-0.02%
2024/01/02	2	21.60	19	22.25	21.35	-17	8,884	-0.19%
2023/12/28	0	0.00	2	20.95	20.90	-2	8,674	-0.02%
2023/12/27	2	21.50	0	0.00	21.35	2	8,633	0.02%
2023/12/26	0	0.00	1	21.40	21.40	-1	8,569	-0.01%
2023/12/25	4	21.16	3.2	20.84	20.75	0.8	8,512	0.01%
2023/12/22	4	21.68	1	21.80	21.70	3	8,419	0.04%
2023/12/21	5	21.97	10	21.86	22.05	-5	8,244	-0.06%
2023/12/20	2	21.10	1	21.05	21.10	1	7,851	0.01%
2023/12/19	1	21.25	0	0.00	20.90	1	7,959	0.01%
2023/12/15	2	21.05	2	20.78	20.70	0	8,243	0.00%
2023/12/14	11	21.26	2	21.20	20.75	9	8,290	0.11%
2023/12/13	0	0.00	32	21.76	21.60	-32	8,142	-0.39%
2023/12/12	0	0.00	3	21.83	21.50	-3	8,381	-0.04%
2023/12/11	14	21.88	2	21.65	21.90	12	8,306	0.14%
2023/12/08	53	21.89	12	22.33	21.75	41	8,115	0.51%
2023/12/07	20	22.16	30	22.05	22.15	-10	7,802	-0.13%
2023/12/06	9	22.88	17	22.49	22.90	-8	7,432	-0.11%
2023/12/05	6	23.53	6	23.36	23.00	0	6,875	0.00%
2023/12/04	0	0.00	10	22.10	22.10	-10	5,151	-0.19%
2023/12/01	45	19.40	22	19.26	20.10	23	4,608	0.50%
2023/11/30	1	18.70	0	0.00	18.30	1	4,029	0.02%
2023/11/29	0	0.00	3.6	18.23	18.15	-3.6	3,949	-0.09%
2023/11/28	17	18.52	15	18.70	18.45	2	3,888	0.05%
2023/11/27	15	18.05	16	18.23	17.75	-1	3,564	-0.03%
2023/11/10	0	0.00	3	16.50	16.60	-3	3,597	-0.08%
2023/11/09	3	16.55	0	0.00	16.45	3	3,573	0.08%
2023/11/07	0	0.00	5	16.10	16.05	-5	3,554	-0.14%
2023/11/02	2	16.05	0	0.00	16.00	2	3,537	0.06%
2023/11/01	3	16.10	3	15.90	15.80	0	3,537	0.00%
2023/10/30	0	0.00	1	16.20	16.20	-1	3,516	-0.03%
2023/10/25	0	0.00	0.3	16.56	16.65	-0.3	3,518	-0.01%
2023/10/24	1	16.20	1	16.50	16.50	0	3,518	0.00%
2023/10/23	0	0.00	1	16.30	16.30	-1	3,507	-0.03%
2023/10/20	0	0.00	1	16.65	16.70	-1	3,500	-0.03%
2023/10/19	3	17.10	0	0.00	17.15	3	3,475	0.09%
2023/10/18	4	16.75	1	16.50	16.45	3	3,383	0.09%
2023/10/11	0	0.00	5	17.30	17.35	-5	3,285	-0.15%
2023/10/06	20	17.41	15	17.45	17.75	5	3,249	0.15%
2023/10/05	0	0.00	3	17.15	17.05	-3	3,127	-0.10%
2023/10/04	3	17.20	0	0.00	17.00	3	3,117	0.10%
2023/10/02	15	17.10	0	0.00	17.20	15	3,099	0.48%
2023/09/27	0	0.00	15	17.70	17.70	-15	3,021	-0.50%
2023/09/22	15	17.60	0	0.00	17.80	15	2,953	0.51%
2023/09/21	0.3	18.15	0	0.00	18.20	0.3	2,788	0.01%
2023/09/20	2	18.45	15	17.95	18.25	-13	2,606	-0.50%
2023/09/19	15	17.45	16	17.59	17.40	-1	2,207	-0.05%
2023/09/15	0	0.00	2	16.98	17.25	-2	1,984	-0.10%
2023/09/14	2	16.30	3	16.40	16.25	-1	1,588	-0.06%
2023/09/13	0	0.00	1	15.30	15.45	-1	1,465	-0.07%
2023/09/11	2	15.25	0	0.00	15.25	2	1,486	0.13%
2023/09/07	0	0.00	1	15.45	15.35	-1	1,479	-0.07%
2023/08/31	0	0.00	2	15.65	15.70	-2	1,443	-0.14%
2023/08/24	1	15.35	0	0.00	15.35	1	1,392	0.07%
2023/08/22	16	16.09	0	0.00	15.90	16	1,351	1.18%
2023/08/18	1	16.95	21	16.43	16.85	-20	1,276	-1.57%
2023/08/14	2	15.15	7	15.20	15.25	-5	1,137	-0.44%
2023/08/11	4	15.83	0	0.00	15.80	4	1,138	0.35%
2023/08/04	2	16.50	0	0.00	16.50	2	1,151	0.17%
2023/07/28	1	16.90	0	0.00	16.75	1	1,160	0.09%
2023/07/25	0	0.00	3	15.80	16.00	-3	1,161	-0.26%
2023/07/13	0	0.00	2	16.55	16.20	-2	1,259	-0.16%
2023/07/07	0	0.00	1	17.65	17.65	-1	1,272	-0.08%
2023/07/03	15	18.10	15	18.30	18.10	0	1,364	0.00%
2023/06/16	1	18.05	0	0.00	18.00	1	1,602	0.06%
2023/06/13	1	17.75	0	0.00	17.70	1	1,788	0.06%
2023/06/02	0	0.00	1	17.70	17.65	-1	2,952	-0.03%
2023/05/29	0	0.00	1	17.75	17.80	-1	4,304	-0.02%
2023/05/18	0	0.00	2	18.10	18.10	-2	5,011	-0.04%
2023/05/05	2	18.90	0	0.00	18.85	2	5,083	0.04%
2023/04/24	0	0.00	1	18.75	18.75	-1	5,089	-0.02%
2023/04/17	0	0.00	2	20.15	20.15	-2	5,062	-0.04%
2023/04/14	0	0.00	10	20.05	20.00	-10	5,076	-0.20%
2023/04/13	2	19.93	0	0.00	19.85	2	5,060	0.04%
2023/04/11	16	20.11	0	0.00	20.10	16	5,081	0.31%
2023/04/07	0	0.00	10	20.20	20.40	-10	5,159	-0.19%
2023/04/06	10	20.05	10	20.20	20.10	0	5,278	0.00%
2023/03/31	1	19.55	0	0.00	19.50	1	5,464	0.02%
2023/03/23	0	0.00	2	20.95	20.90	-2	6,468	-0.03%
2023/03/22	10	21.60	0	0.00	21.55	10	6,403	0.16%
2023/03/21	10	21.55	10	21.70	21.55	0	6,383	0.00%
2023/03/20	10	21.55	1	21.60	21.55	9	6,354	0.14%
2023/03/17	2	21.70	10	21.85	21.60	-8	6,332	-0.13%
2023/03/16	5	21.47	0	0.00	21.35	5	6,262	0.08%
2023/03/15	10	21.65	0	0.00	21.50	10	6,172	0.16%
2023/03/13	2	21.65	4	21.85	21.70	-2	5,981	-0.03%
2023/03/10	2	22.48	2	22.48	22.10	0	5,862	0.00%
2023/03/09	1	21.90	17	22.06	22.05	-16	5,560	-0.29%
2023/03/08	2	21.55	0	0.00	21.70	2	5,363	0.04%
2023/03/07	10	21.75	1	21.35	21.75	9	5,284	0.17%
2023/03/06	0	0.00	4	21.45	21.65	-4	5,180	-0.08%
2023/03/03	1	20.80	6	21.00	21.05	-5	4,936	-0.10%
2023/03/02	6	20.63	0	0.00	20.80	6	4,655	0.13%
2023/03/01	0	0.00	5	19.96	20.20	-5	4,290	-0.12%
2023/02/24	3	19.97	2	19.68	19.75	1	3,972	0.03%
2023/02/23	0	0.00	2	18.45	18.80	-2	3,507	-0.06%
2023/02/22	1	18.20	0	0.00	18.05	1	3,349	0.03%
2023/02/21	0	0.00	4	18.00	18.05	-4	3,325	-0.12%
2023/02/20	1	17.60	0	0.00	17.60	1	3,376	0.03%
2023/02/17	1	17.45	0	0.00	17.50	1	3,416	0.03%
2023/02/08	3	18.10	0	0.00	18.15	3	3,888	0.08%
2023/02/02	1	18.25	0	0.00	18.40	1	3,892	0.03%
2023/02/01	0	0.00	4	18.15	18.20	-4	3,878	-0.10%
2023/01/31	4	18.18	0	0.00	18.20	4	3,871	0.10%
2023/01/16	0	0.00	1	17.65	17.60	-1	3,896	-0.03%
2023/01/12	1	18.10	0	0.00	17.85	1	3,916	0.03%
2023/01/10	2	18.13	1	18.15	18.00	1	3,909	0.03%
2023/01/05	2	18.15	0	0.00	18.10	2	3,991	0.05%
2023/01/04	3	18.15	1	18.35	18.10	2	3,991	0.05%
2022/12/27	1.2	19.00	0	0.00	19.00	1.2	4,072	0.03%
2022/12/23	1	20.05	1	20.20	20.10	0	3,879	0.00%
2022/12/22	12	19.96	13	20.18	20.00	-1	3,675	-0.03%
2022/12/21	2	18.60	2.2	18.74	18.85	-0.2	3,074	-0.01%
2022/12/20	0	0.00	6	18.39	18.05	-6	2,964	-0.20%
2022/12/16	1	17.80	0	0.00	18.20	1	2,863	0.03%
2022/12/13	2	18.00	0	0.00	17.85	2	2,843	0.07%
2022/12/06	1	18.00	1	18.20	17.85	0	3,034	0.00%
2022/12/01	5	18.55	0	0.00	18.45	5	3,063	0.16%
2022/11/15	0	0.00	10	17.75	17.85	-10	3,021	-0.33%
2022/11/09	1	17.35	6	17.60	17.60	-5	3,042	-0.16%
2022/11/08	18	17.50	87	17.38	17.50	-69	3,046	-2.26%
2022/11/07	5	16.50	0	0.00	16.50	5	2,935	0.17%
2022/10/26	0	0.00	1	14.75	14.75	-1	3,088	-0.03%
2022/10/25	0	0.00	15	15.02	14.90	-15	3,109	-0.48%
2022/10/20	1	15.00	0	0.00	15.00	1	3,141	0.03%
2022/10/11	0	0.00	1	16.60	16.50	-1	3,391	-0.03%
2022/10/04	2	17.10	2	16.60	17.05	0	3,341	0.00%
2022/09/28	0	0.00	50	17.00	15.90	-50	3,291	-1.52%
2022/09/26	0	0.00	7	17.55	17.55	-7	3,292	-0.21%
2022/09/23	20	18.71	8	18.43	18.40	12	3,303	0.36%
2022/09/22	6	18.63	1	18.80	18.40	5	3,301	0.15%
2022/09/21	62	18.50	22	18.61	18.50	40	3,271	1.22%
2022/09/19	0	0.00	20	18.25	18.05	-20	3,312	-0.60%
2022/09/16	10	18.53	0	0.00	18.95	10	3,334	0.30%
2022/09/15	10	18.80	0	0.00	18.65	10	3,356	0.30%
2022/09/14	1	18.25	1	18.20	18.35	0	3,301	0.00%
2022/09/13	0	0.00	1	18.35	18.20	-1	3,287	-0.03%
2022/08/26	1	20.50	1	20.45	20.45	0	3,665	0.00%
2022/08/25	0	0.00	2	20.20	20.20	-2	3,735	-0.05%
2022/08/23	2	20.35	1.4	20.52	20.40	0.6	3,882	0.01%
2022/08/19	1	21.40	0	0.00	21.30	1	4,037	0.02%
2022/08/18	2	21.65	23	21.43	21.60	-21	4,197	-0.50%
2022/08/17	20	21.25	0	0.00	21.30	20	4,486	0.45%
2022/08/16	9	21.10	0	0.00	21.00	9	5,185	0.17%
2022/08/12	1	20.70	1	20.90	21.00	0	5,737	0.00%
2022/08/11	3	21.65	0	0.00	21.10	3	5,705	0.05%
2022/08/10	0	0.00	2	22.43	22.25	-2	5,615	-0.04%
2022/08/04	2	20.15	0	0.00	20.65	2	6,032	0.03%
2022/08/02	2	20.90	0	0.00	20.95	2	6,499	0.03%
2022/07/22	0	0.00	0.2	21.30	21.30	-0.2	7,252	0.00%
2022/07/21	50	21.80	3	21.28	21.45	47	7,275	0.65%
2022/07/19	22	20.95	0	0.00	20.75	22	7,213	0.30%
2022/07/12	1	19.45	1	19.45	19.50	0	8,568	0.00%
2022/07/01	1	18.35	0	0.00	18.35	1	8,597	0.01%
2022/06/27	11	22.00	0	0.00	22.65	11	8,445	0.13%
2022/06/22	1	21.95	1	21.90	21.15	0	8,286	0.00%
2022/06/21	1	22.40	0	0.00	22.60	1	8,228	0.01%
2022/06/14	1	26.30	0	0.00	26.20	1	8,101	0.01%
2022/06/07	1	28.00	0	0.00	27.95	1	8,951	0.01%
2022/06/06	1	28.10	1	29.10	27.85	0	9,080	0.00%
2022/06/02	24	28.24	0	0.00	28.10	24	8,915	0.27%
2022/05/27	1	27.65	0	0.00	27.95	1	8,946	0.01%
2022/05/26	1	27.45	1	27.50	27.55	0	8,873	0.00%
2022/05/25	2	28.50	3	28.60	28.10	-1	8,844	-0.01%
2022/05/24	4	29.33	3	28.90	27.95	1	8,682	0.01%
2022/05/23	0	0.00	2	28.08	29.20	-2	8,198	-0.02%
2022/05/20	2	26.60	1	27.35	26.55	1	7,780	0.01%
2022/05/19	1	26.40	0	0.00	26.50	1	8,350	0.01%
2022/05/13	0	0.00	2	27.75	27.90	-2	8,370	-0.02%
2022/05/12	1	27.00	0	0.00	26.40	1	8,236	0.01%
2022/05/11	0	0.00	3	27.73	27.60	-3	8,146	-0.04%
2022/05/10	13	28.27	4	28.28	28.30	9	8,051	0.11%
2022/05/09	5	28.52	6	28.02	27.50	-1	7,716	-0.01%
2022/05/06	1	26.30	1	27.40	27.25	0	7,472	0.00%
2022/05/05	0	0.00	5	26.90	26.85	-5	7,419	-0.07%
2022/05/04	2	27.55	3	27.05	26.65	-1	7,360	-0.01%
2022/05/03	1	26.25	0	0.00	26.25	1	7,223	0.01%
2022/04/29	0	0.00	2	26.68	26.60	-2	7,176	-0.03%
2022/04/27	1	24.20	0	0.00	25.70	1	7,001	0.01%
2022/04/25	6	26.43	0	0.00	26.15	6	6,858	0.09%
2022/04/22	3	27.83	4	27.66	27.90	-1	6,767	-0.01%
2022/04/21	23	27.86	16	28.00	27.50	7	6,514	0.11%
2022/04/20	1	27.25	4	28.30	27.25	-3	6,020	-0.05%
2022/04/18	0	0.00	1	26.30	26.00	-1	5,365	-0.02%
2022/04/15	1	26.90	1	26.55	26.65	0	5,301	0.00%
2022/04/12	0.3	24.75	0	0.00	24.65	0.3	5,074	0.01%
2022/03/29	0.2	25.60	0	0.00	25.30	0.2	5,158	0.00%
2022/03/25	0.3	25.24	0	0.00	25.10	0.3	5,252	0.01%
2022/03/24	0	0.00	1	25.65	25.60	-1	5,269	-0.02%
2022/03/18	35	25.80	35	25.95	25.85	0	5,585	0.00%
2022/03/16	1	25.65	0	0.00	25.75	1	5,666	0.02%
2022/03/15	1	26.50	1	26.35	26.40	0	5,739	0.00%
2022/03/14	1	28.25	0	0.00	27.40	1	6,009	0.02%
2022/03/11	1	27.75	21	27.60	27.75	-20	6,107	-0.33%
2022/03/10	34	27.56	14	27.74	27.45	20	6,342	0.32%
2022/03/09	2	26.05	5	26.69	26.85	-3	6,248	-0.05%
2022/03/07	1	26.55	0	0.00	26.15	1	6,698	0.01%
2022/03/04	4	27.00	7	27.36	26.80	-3	6,676	-0.04%
2022/03/03	1	27.15	0	0.00	26.90	1	6,587	0.02%
2022/03/02	3	27.30	3	26.70	26.65	0	6,562	0.00%
2022/03/01	2	26.45	3	26.95	26.75	-1	6,521	-0.02%
2022/02/25	7	26.79	11	27.22	26.45	-4	6,516	-0.06%
2022/02/24	6	26.86	7	27.08	25.95	-1	6,378	-0.02%
2022/02/23	3	26.73	4	26.79	26.80	-1	6,187	-0.02%
2022/02/22	3	26.72	6	26.40	25.55	-3	5,976	-0.05%
2022/02/21	19	28.33	15	27.72	27.10	4	5,867	0.07%
2022/02/18	0	0.00	1	25.40	27.40	-1	5,266	-0.02%
2022/02/11	0	0.00	2	24.85	24.65	-2	5,155	-0.04%
2022/02/08	1	24.60	1	24.60	24.60	0	5,335	0.00%
2022/02/07	1	23.20	1	24.25	24.25	0	5,404	0.00%
2022/01/24	0	0.00	2	22.60	22.70	-2	5,852	-0.03%
2022/01/11	1	25.20	7	25.16	25.00	-6	6,619	-0.09%
2022/01/07	0	0.00	10	25.40	25.40	-10	6,812	-0.15%
2021/12/30	0	0.00	2	26.40	26.50	-2	7,486	-0.03%
2021/12/24	0.8	27.30	0	0.00	26.85	0.8	8,147	0.01%
2021/12/17	0	0.00	2	28.00	27.30	-2	9,031	-0.02%
2021/12/13	0	0.00	1	27.80	27.55	-1	9,190	-0.01%
2021/12/10	7	27.79	1	27.70	27.70	6	9,365	0.06%
2021/12/09	7	28.49	15	28.21	28.55	-8	9,744	-0.08%
2021/12/08	3	29.08	0	0.00	28.70	3	10,493	0.03%
2021/12/07	6	28.45	2	28.58	28.60	4	10,467	0.04%
2021/12/06	10	28.27	5	28.36	28.05	5	10,500	0.05%
2021/12/03	33	27.55	11	27.69	27.85	22	10,798	0.20%
2021/12/02	1	27.30	1	27.60	27.70	0	11,084	0.00%
2021/12/01	31	26.12	31	25.20	25.20	0	10,766	0.00%
2021/11/30	0	0.00	7	24.77	25.15	-7	10,804	-0.06%
2021/11/29	2	24.10	2	24.45	23.95	0	11,090	0.00%
2021/11/26	7	24.86	2	24.65	24.00	5	11,341	0.04%
2021/11/25	4	25.20	2	25.15	25.10	2	11,937	0.02%
2021/11/24	1	24.75	2	25.05	25.10	-1	12,170	-0.01%
2021/11/23	0	0.00	1	24.80	24.60	-1	12,260	-0.01%
2021/11/22	1	24.25	3	24.47	24.55	-2	12,503	-0.02%
2021/11/19	4	24.41	1	24.80	24.10	3	12,922	0.02%
2021/11/18	0	0.00	4	24.76	24.65	-4	14,116	-0.03%
2021/11/17	4	24.56	1	24.45	24.40	3	14,350	0.02%
2021/11/16	0	0.00	2	25.35	25.20	-2	14,757	-0.01%
2021/11/11	2	24.90	2	25.25	24.15	0	15,475	0.00%
2021/11/10	2	25.03	0	0.00	25.00	2	15,496	0.01%
2021/11/08	5	25.30	9	25.46	25.60	-4	15,507	-0.03%
2021/11/05	2	25.05	0	0.00	24.70	2	15,570	0.01%
2021/11/04	6	25.70	4	25.25	24.95	2	15,748	0.01%
2021/11/03	11	25.12	7	25.76	25.00	4	16,000	0.02%
2021/11/02	0	0.00	5	24.00	24.10	-5	16,119	-0.03%
2021/11/01	0	0.00	8	23.92	23.85	-8	16,160	-0.05%
2021/10/29	13	23.87	0	0.00	24.00	13	16,394	0.08%
2021/10/28	0	0.00	6	23.78	23.15	-6	16,348	-0.04%
2021/10/27	5	23.57	0	0.00	23.10	5	16,437	0.03%
2021/10/26	3	24.10	3	24.27	24.15	0	16,674	0.00%
2021/10/25	3	24.48	11	24.60	24.55	-8	17,640	-0.05%
2021/10/22	2	24.35	12	24.17	23.90	-10	18,384	-0.05%
2021/10/21	11	25.27	13	25.54	25.10	-2	18,581	-0.01%
2021/10/20	11	25.46	8	25.96	25.05	3	18,885	0.02%
2021/10/19	8	25.29	8	25.75	25.30	0	19,323	0.00%
2021/10/18	7	25.71	0	0.00	25.60	7	19,533	0.04%
2021/10/15	3	26.70	0	0.00	26.60	3	19,614	0.02%
2021/10/14	4	27.00	8	26.75	26.95	-4	19,720	-0.02%
2021/10/13	1	26.95	3	27.75	26.90	-2	19,826	-0.01%
2021/10/12	3	27.08	1	27.00	27.15	2	20,621	0.01%
2021/10/08	4	29.35	4	29.05	29.05	0	21,043	0.00%
2021/10/07	8	28.38	13	28.75	28.75	-5	21,240	-0.02%
2021/10/06	4	27.69	0	0.00	26.85	4	21,310	0.02%
2021/10/05	1	27.15	1	27.70	28.05	0	21,796	0.00%
2021/10/04	0	0.00	45	28.50	27.40	-45	22,851	-0.20%
2021/10/01	2	30.70	7	29.54	29.45	-5	23,762	-0.02%
2021/09/30	1	31.20	2	31.58	32.30	-1	23,665	0.00%
2021/09/29	47	31.21	50	31.98	30.70	-3	23,390	-0.01%
2021/09/28	2	31.23	4	31.23	30.90	-2	23,142	-0.01%
2021/09/27	2	31.85	0	0.00	32.15	2	23,091	0.01%
2021/09/24	1	32.15	2	32.25	31.80	-1	23,066	0.00%
2021/09/23	1	31.25	4	31.85	31.25	-3	22,904	-0.01%
2021/09/22	3	31.12	0	0.00	30.80	3	22,879	0.01%
2021/09/17	1	32.15	0	0.00	31.90	1	22,903	0.00%
2021/09/16	2	32.18	1	32.00	31.55	1	22,926	0.00%
2021/09/15	0	0.00	1	32.95	32.90	-1	23,064	0.00%
2021/09/14	19	34.32	7	32.90	33.25	12	22,983	0.05%
2021/09/13	3	35.17	2	34.45	34.00	1	22,752	0.00%
2021/09/10	1	32.65	4	32.95	32.90	-3	21,908	-0.01%
2021/09/09	8	33.03	9	33.01	33.20	-1	21,731	0.00%
2021/09/08	10	32.46	10	32.86	33.50	0	23,027	0.00%
2021/09/07	53	32.80	19	33.26	33.00	34	23,003	0.15%
2021/09/06	6	31.43	3	31.07	30.45	3	23,214	0.01%
2021/09/03	2	32.65	1	32.05	32.50	1	24,103	0.00%
2021/09/02	2	32.58	5	32.75	32.35	-3	24,588	-0.01%
2021/09/01	3	31.83	1	31.95	32.15	2	25,642	0.01%
2021/08/31	6	33.55	9	33.43	33.70	-3	25,473	-0.01%
2021/08/30	5	32.50	6	32.61	32.25	-1	24,929	0.00%
2021/08/27	4	32.06	8	31.60	31.60	-4	24,753	-0.02%
2021/08/26	10	33.12	0	0.00	32.90	10	24,819	0.04%
2021/08/25	1	33.10	1	33.10	33.00	0	24,933	0.00%
2021/08/24	20	34.95	6	35.18	33.05	14	24,684	0.06%
2021/08/23	3	32.40	38	33.05	33.05	-35	23,856	-0.15%
2021/08/20	3	28.33	23	29.60	30.05	-20	23,897	-0.08%
2021/08/19	17	28.74	4	28.90	27.35	13	23,541	0.06%
2021/08/18	0	0.00	4	25.63	27.85	-4	23,196	-0.02%
2021/08/17	1	26.50	2	26.88	25.35	-1	23,060	0.00%
2021/08/16	1	27.70	2	26.98	26.50	-1	23,221	0.00%
2021/08/13	14	29.35	12	28.83	28.50	2	23,251	0.01%
2021/08/12	10	29.32	3	29.28	29.20	7	23,335	0.03%
2021/08/11	0	0.00	18	28.90	28.90	-18	23,456	-0.08%
2021/08/10	42	30.90	43	31.09	29.85	-1	23,446	0.00%
2021/08/09	8	30.77	3	30.53	30.15	5	23,309	0.02%
2021/08/06	12	29.82	18	30.20	29.45	-6	23,042	-0.03%
2021/08/05	23	29.29	3	29.30	28.95	20	22,776	0.09%
2021/08/04	13	28.92	4	29.01	28.90	9	22,761	0.04%
2021/08/03	1	30.05	1	30.95	30.05	0	23,116	0.00%
2021/08/02	3	30.35	2	30.65	30.50	1	23,529	0.00%
2021/07/30	4	30.76	2	30.50	31.00	2	23,436	0.01%
2021/07/29	55	31.73	10	31.66	32.45	45	23,153	0.19%
2021/07/28	4	29.83	15	30.70	31.35	-11	22,183	-0.05%
2021/07/27	1	29.65	4	30.15	28.50	-3	21,414	-0.01%
2021/07/26	4	30.30	3	30.55	30.25	1	21,253	0.00%
2021/07/23	6	30.88	7	31.60	31.90	-1	20,960	0.00%
2021/07/22	5	28.83	1	29.10	29.00	4	20,555	0.02%
2021/07/21	6	30.86	3	30.72	29.80	3	20,412	0.01%
2021/07/20	1	31.75	3	32.37	32.05	-2	20,319	-0.01%
2021/07/19	3	34.90	3	33.97	33.80	0	20,362	0.00%
2021/07/16	7	35.64	4	35.80	34.80	3	20,887	0.01%
2021/07/15	0	0.00	7	35.19	35.25	-7	20,726	-0.03%
2021/07/14	3	32.52	3	33.52	32.05	0	21,201	0.00%
2021/07/13	7	36.82	9	37.48	35.60	-2	21,217	-0.01%
2021/07/12	18	40.01	23	40.98	39.55	-5	21,293	-0.02%
2021/07/09	37	41.68	44	42.30	40.00	-7	20,811	-0.03%
2021/07/08	7	38.96	12	40.99	41.35	-5	19,922	-0.03%
2021/06/29	1	35.45	0	0.00	35.00	1	19,439	0.01%
2021/06/25	0	0.00	1	32.55	33.00	-1	19,369	-0.01%
2021/06/24	0	0.00	15	35.90	34.55	-15	19,282	-0.08%
2021/06/23	11	37.16	4	37.15	37.15	7	19,153	0.04%
2021/06/22	9	41.18	1	41.25	41.25	8	19,160	0.04%
2021/06/18	1	34.10	1	33.80	34.10	0	19,389	0.00%
2021/06/17	16	29.44	13	30.86	31.00	3	19,871	0.02%
2021/06/16	21	28.09	7	28.20	28.20	14	19,013	0.07%
2021/06/15	1	23.90	0	0.00	25.65	1	18,641	0.01%
2021/06/11	0	0.00	6	23.33	23.35	-6	17,675	-0.03%
2021/06/09	5	21.87	26	21.92	22.35	-21	16,546	-0.13%
2021/06/07	1	19.00	0	0.00	18.50	1	15,091	0.01%
2021/06/04	7	19.69	0	0.00	19.05	7	15,005	0.05%
2021/06/03	14	20.30	0	0.00	19.95	14	14,947	0.09%
2021/06/02	3	20.67	2	20.45	20.30	1	14,969	0.01%
2021/06/01	0	0.00	3	18.97	19.70	-3	14,676	-0.02%
2021/05/31	3	19.23	0	0.00	18.45	3	14,507	0.02%
2021/05/28	1	18.20	13	18.28	18.85	-12	14,133	-0.08%
2021/05/26	0	0.00	10	17.00	17.10	-10	13,821	-0.07%
2021/05/25	14	16.46	11	16.93	16.95	3	13,716	0.02%
2021/05/24	7	17.59	4	18.11	17.15	3	13,648	0.02%
2021/05/21	1	16.55	4	16.70	16.95	-3	13,423	-0.02%
2021/05/20	3	16.63	2	17.20	15.80	1	13,378	0.01%
2021/05/19	3	16.38	3	16.75	16.95	0	13,339	0.00%
2021/05/18	0	0.00	2	15.95	15.95	-2	13,434	-0.01%
2021/05/17	5	14.50	0	0.00	14.50	5	13,322	0.04%
2021/05/14	2	16.10	0	0.00	16.10	2	13,232	0.02%
2021/05/13	12	18.02	5	17.85	17.85	7	13,086	0.05%
2021/05/11	6	23.43	0	0.00	21.95	6	12,889	0.05%
2021/05/10	6	23.08	34	23.18	23.25	-28	12,250	-0.23%
2021/05/06	2	20.20	0	0.00	19.25	2	11,713	0.02%
2021/05/05	0	0.00	3	18.33	19.50	-3	11,686	-0.03%
2021/05/03	0	0.00	3	21.98	21.20	-3	11,680	-0.03%
2021/04/29	0	0.00	6	20.65	20.80	-6	11,594	-0.05%
2021/04/28	0	0.00	1	20.45	20.10	-1	11,590	-0.01%
2021/04/27	3	21.47	2	21.25	21.60	1	11,524	0.01%
2021/04/26	1	21.25	2	21.08	22.00	-1	11,446	-0.01%
2021/04/23	1	19.55	202.8	21.64	20.00	-201.8	11,367	-1.78%	大賣/鉅額交易
2021/04/22	24	22.78	2	22.00	21.65	22	11,256	0.20%
2021/04/21	214	20.05	22	20.68	20.90	192	10,628	1.81%	大買/鉅額交易
2021/04/20	8	18.76	5	18.83	19.00	3	9,946	0.03%
2021/04/19	1	17.05	6	17.30	17.30	-5	9,070	-0.06%
2021/04/16	1	15.10	38	15.19	15.75	-37	8,838	-0.42%
2021/04/15	0	0.00	20	14.75	14.50	-20	8,600	-0.23%
2021/04/14	2	14.10	0	0.00	14.70	2	8,690	0.02%
2021/04/13	24	14.55	13	14.60	14.40	11	8,508	0.13%
2021/04/12	13	13.95	10	14.05	13.90	3	8,109	0.04%
2021/04/08	40	14.18	1	14.20	14.00	39	8,624	0.45%
2021/03/31	0	0.00	4	13.65	13.65	-4	9,882	-0.04%
2021/03/30	17	13.40	0	0.00	13.35	17	9,883	0.17%
2021/03/25	6	13.82	4	13.10	13.10	2	10,504	0.02%
2021/03/24	0	0.00	2	13.55	13.55	-2	10,669	-0.02%
2021/03/23	5	15.18	0	0.00	14.20	5	10,514	0.05%
2021/03/22	7	15.10	4	15.48	15.75	3	10,228	0.03%
2021/03/19	18	14.58	3	14.85	14.65	15	9,699	0.15%
2021/03/18	0	0.00	2	13.70	13.50	-2	9,048	-0.02%
2021/03/16	0	0.00	1	13.45	13.00	-1	8,728	-0.01%
2021/03/15	1	12.60	8	12.58	12.75	-7	8,641	-0.08%
2021/02/25	0	0.00	1	11.80	11.65	-1	8,257	-0.01%
2021/02/24	0	0.00	5	11.90	11.65	-5	8,230	-0.06%
2021/02/23	7	11.68	2	11.70	11.60	5	8,123	0.06%
2021/02/19	31	11.40	0	0.00	11.45	31	7,984	0.39%
2021/02/18	5	11.61	5	11.78	11.90	0	7,847	0.00%
2021/02/02	9	10.35	20	10.80	10.60	-11	7,534	-0.15%
2021/02/01	10	10.40	0	0.00	10.25	10	7,485	0.13%
2021/01/22	0	0.00	1	10.50	10.35	-1	7,344	-0.01%
2021/01/21	1	10.10	5	10.36	10.15	-4	7,313	-0.05%
2021/01/20	1	10.00	1	10.20	10.05	0	7,299	0.00%
2021/01/18	0	0.00	5	10.45	10.80	-5	7,347	-0.07%
2021/01/15	1	11.50	10	11.65	10.95	-9	7,293	-0.12%
2021/01/14	13	11.77	2	11.90	11.90	11	7,184	0.15%
2021/01/12	0	0.00	15	11.91	11.35	-15	7,020	-0.21%
2021/01/11	19	12.24	15	11.93	12.15	4	6,897	0.06%
2021/01/08	21	11.89	13	12.00	11.75	8	6,696	0.12%
2021/01/07	5	11.51	29	11.45	11.55	-24	6,585	-0.36%
2021/01/06	13	12.92	6	12.73	12.10	7	6,394	0.11%
2021/01/05	11	13.02	24	12.95	12.75	-13	6,268	-0.21%
2021/01/04	49	13.53	34	13.41	13.35	15	6,143	0.24%
2020/12/31	24	13.10	20	12.98	13.00	4	5,767	0.07%
2020/12/30	20	12.73	30	12.60	12.85	-10	5,449	-0.18%
2020/12/29	46	13.27	35	13.49	13.30	11	5,219	0.21%
2020/12/28	0	0.00	11	12.30	12.30	-11	4,386	-0.25%
2020/12/25	21	10.77	27	10.64	11.20	-6	4,162	-0.14%
2020/12/24	10	10.14	2	10.35	10.20	8	3,836	0.21%
2020/12/23	19	9.78	9	9.86	10.00	10	3,806	0.26%
2020/12/22	34	10.53	74	10.45	9.90	-40	3,715	-1.08%
2020/12/21	38	10.26	3	10.05	10.55	35	3,294	1.06%
2020/12/18	21	9.51	0	0.00	9.61	21	2,919	0.72%
2020/12/16	0	0.00	2	9.06	9.06	-2	2,590	-0.08%
2020/12/14	5	9.00	10	9.14	9.10	-5	2,440	-0.20%
2020/12/11	5	8.75	3	8.76	8.65	2	2,402	0.08%
2020/12/10	0	0.00	10	9.10	8.95	-10	2,361	-0.42%
2020/12/09	8	9.10	6	9.13	9.22	2	2,294	0.09%
2020/12/08	2	8.59	0	0.00	8.81	2	2,102	0.10%
2020/12/07	0	0.00	8	8.36	8.27	-8	1,919	-0.42%
2020/12/01	10	8.65	0	0.00	8.45	10	2,169	0.46%
2020/11/30	0	0.00	3	8.52	8.50	-3	2,157	-0.14%
2020/11/27	3	8.58	0	0.00	8.34	3	2,114	0.14%
2020/11/26	0	0.00	9	8.29	8.45	-9	2,110	-0.43%
2020/11/09	10	8.16	10	8.12	8.07	0	2,804	0.00%
2020/11/04	10	8.15	10	8.08	8.10	0	2,823	0.00%
2020/10/28	8	8.20	0	0.00	8.04	8	2,659	0.30%
2020/10/27	0	0.00	10	8.06	8.02	-10	2,602	-0.38%
2020/10/26	10	7.97	0	0.00	8.14	10	2,550	0.39%
2020/10/14	0	0.00	5	7.79	7.79	-5	2,366	-0.21%
2020/10/13	5	7.81	0	0.00	7.79	5	2,363	0.21%
2020/10/06	0	0.00	10	8.08	7.96	-10	2,310	-0.43%
2020/10/05	0	0.00	4	7.98	8.03	-4	2,280	-0.18%
2020/09/30	10	7.81	0	0.00	7.81	10	2,250	0.44%
2020/09/29	0	0.00	10	7.79	7.73	-10	2,240	-0.45%
2020/09/25	10	7.66	0	0.00	7.66	10	2,173	0.46%
2020/09/15	0	0.00	2	8.04	8.01	-2	2,152	-0.09%
2020/09/14	0	0.00	5	8.07	8.07	-5	2,161	-0.23%
2020/09/11	5	8.09	10	8.09	8.01	-5	2,156	-0.23%
2020/09/08	3	8.37	8	8.37	8.37	-5	2,006	-0.25%
2020/09/07	7	8.25	7	8.38	8.55	0	1,935	0.00%
2020/09/04	0	0.00	0.5	8.05	8.08	-0.5	1,735	-0.03%
2020/09/03	0	0.00	5	8.17	8.20	-5	1,714	-0.29%
2020/09/02	10	8.08	1	8.09	8.12	9	1,684	0.53%
2020/09/01	22	8.47	20	8.41	8.18	2	1,653	0.12%
2020/08/31	10	8.29	15	8.48	8.40	-5	1,582	-0.32%
2020/08/28	7	8.06	7	7.85	8.11	0	1,419	0.00%
2020/08/27	0	0.00	10	7.69	7.75	-10	1,289	-0.78%
2020/08/26	12	7.73	15	7.72	8.06	-3	1,234	-0.24%
2020/08/25	20	7.33	0	0.00	7.45	20	1,002	1.99%
2020/08/21	0	0.00	2	7.29	7.25	-2	937	-0.21%
2020/08/20	10	7.53	20	7.24	7.15	-10	932	-1.07%
2020/08/19	8	7.67	13	7.58	7.54	-5	904	-0.55%
2020/08/18	11	7.52	10	7.56	7.58	1	872	0.11%
2020/08/17	5	7.61	5	7.79	7.82	0	806	0.00%
2020/08/14	13	7.07	5	6.98	7.15	8	671	1.19%
2020/08/13	0	0.00	5	6.95	6.97	-5	609	-0.82%
2020/08/12	12	6.95	5	6.89	6.93	7	597	1.17%
2020/08/11	15	6.78	5	6.84	6.78	10	536	1.86%
2020/08/10	5	6.60	0	0.00	6.70	5	520	0.96%
2020/08/04	0	0.00	2	6.47	6.45	-2	543	-0.37%
2020/08/03	2	6.40	0	0.00	6.45	2	543	0.37%
2020/07/24	0	0.00	15	6.49	6.47	-15	525	-2.86%
2020/07/22	0	0.00	5	6.50	6.55	-5	524	-0.95%
2020/07/20	0	0.00	10	6.53	6.54	-10	512	-1.95%
2020/06/22	5	6.85	5	6.90	6.90	0	413	0.00%
2020/06/19	5	6.84	5	6.78	6.79	0	395	0.00%
2020/06/18	2	6.58	2	6.68	6.64	0	378	0.00%
2020/06/16	0	0.00	10	6.37	6.39	-10	380	-2.63%
2020/06/11	0	0.00	10	6.42	6.42	-10	396	-2.52%
2020/06/08	5	6.68	5	6.64	6.64	0	413	0.00%
2020/06/02	0	0.00	10	6.20	6.23	-10	395	-2.53%
2020/05/27	0	0.00	2	6.25	6.24	-2	393	-0.51%
2020/05/22	0	0.00	3	6.20	6.19	-3	382	-0.78%
2020/05/18	0	0.00	5	6.19	6.19	-5	366	-1.36%
2020/05/12	20	6.17	0	0.00	6.15	20	346	5.78%
2020/05/11	5	6.01	0	0.00	5.99	5	331	1.51%
2020/04/15	4	5.65	0	0.00	5.72	4	341	1.17%
2020/04/09	4	5.32	0	0.00	5.38	4	325	1.23%
2020/04/08	2	5.17	0	0.00	5.23	2	317	0.63%
2020/03/31	5	4.98	0	0.00	4.98	5	304	1.64%
2020/03/25	0	0.00	3	5.00	5.05	-3	291	-1.03%
2020/03/24	3	5.02	0	0.00	4.90	3	282	1.06%
2020/03/12	2	6.08	0	0.00	6.14	2	219	0.91%
2020/03/09	4	6.24	0	0.00	6.19	4	204	1.96%
2020/03/05	3	6.28	3	6.27	6.27	0	196	0.00%
2020/03/02	4	6.05	0	0.00	6.18	4	201	1.98%
2020/02/06	5	6.36	0	0.00	6.31	5	182	2.74%
2020/02/04	5	6.20	0	0.00	6.23	5	177	2.82%
2019/12/13	0	0.00	10	7.12	7.17	-10	150	-6.64%
2019/12/06	5	7.15	0	0.00	7.15	5	167	2.98%
2019/11/22	5	7.20	0	0.00	7.20	5	191	2.62%
2019/10/22	8	7.57	0	0.00	7.57	8	271	2.95%
2019/10/16	0	0.00	18	7.55	7.58	-18	524	-3.43%
2019/10/02	0	0.00	5	7.55	7.60	-5	650	-0.77%
2019/09/16	0	0.00	5	7.72	7.72	-5	664	-0.75%
2019/09/05	0	0.00	2	7.85	7.81	-2	648	-0.31%
2019/07/26	0	0.00	8	8.16	8.12	-8	761	-1.05%
2019/07/25	8	8.18	0	0.00	8.18	8	845	0.95%
2019/07/24	0	0.00	5	8.21	8.18	-5	840	-0.60%
2019/07/23	0	0.00	8	8.28	8.31	-8	826	-0.97%
2019/07/22	13	8.34	0	0.00	8.45	13	813	1.60%
2019/07/18	3	8.38	1	8.33	8.24	2	717	0.28%
2019/07/17	0	0.00	5	7.94	8.02	-5	585	-0.85%
2019/07/16	5	7.83	0	0.00	7.83	5	579	0.86%
2019/06/27	0	0.00	0.8	7.53	7.58	-0.8	530	-0.15%
2019/06/20	0	0.00	0	7.57	7.62	0	546	0.00%
2019/06/14	0	0.00	0	7.55	7.60	0	563	0.00%
2019/06/06	0	0.00	5	7.58	7.53	-5	603	-0.83%
2019/05/17	0	0.00	5	7.67	7.63	-5	736	-0.68%
2019/05/15	0	0.00	5	7.75	7.75	-5	731	-0.68%
2019/05/13	5	7.64	5	7.76	7.64	0	729	0.00%
2019/05/10	2	8.12	0	0.00	7.92	2	710	0.28%
2019/05/02	3	8.35	0	0.00	8.70	3	608	0.49%
2019/04/03	3	7.87	3	7.85	7.81	0	568	0.00%
2019/04/01	0	0.00	10	7.95	7.82	-10	592	-1.69%
2019/03/29	0	0.00	10	7.92	7.90	-10	608	-1.64%
2019/03/27	0	0.00	10	8.00	7.96	-10	658	-1.52%
2019/03/25	0	0.00	3	7.96	7.95	-3	706	-0.42%
2019/03/19	3	8.10	5	8.05	8.06	-2	1,163	-0.17%
2019/03/12	5	8.22	0	0.00	8.03	5	1,599	0.31%
2019/02/27	3	8.03	3	8.00	8.00	0	1,776	0.00%
2019/02/25	0	0.00	5	7.78	7.80	-5	1,801	-0.28%
2019/02/20	3	7.86	3	7.81	7.81	0	1,889	0.00%
2019/02/15	0	0.00	6	7.67	7.66	-6	1,923	-0.31%
2019/02/14	6	7.69	0	0.00	7.71	6	1,923	0.31%
2019/01/29	0	0.00	5	7.78	7.77	-5	1,930	-0.26%
2019/01/22	0	0.00	5	7.71	7.61	-5	1,912	-0.26%
2019/01/21	5	7.72	0	0.00	7.71	5	1,910	0.26%
2019/01/18	5	7.63	10	7.66	7.65	-5	1,905	-0.26%
2019/01/15	0	0.00	2	7.93	7.85	-2	1,891	-0.11%
2019/01/10	2	8.05	0	0.00	8.02	2	1,928	0.10%
2019/01/02	0	0.00	2	8.04	8.01	-2	1,970	-0.10%
2018/12/28	0	0.00	3	8.02	8.03	-3	1,971	-0.15%
2018/12/27	2	8.05	0	0.00	8.01	2	1,974	0.10%
2018/12/24	3	8.29	0	0.00	8.31	3	1,945	0.15%
2018/12/22	0	0.00	5	8.36	8.33	-5	1,936	-0.26%
2018/12/21	0	0.00	5	8.68	8.63	-5	1,922	-0.26%
2018/12/20	5	8.81	0	0.00	8.74	5	1,905	0.26%
2018/12/18	0	0.00	3	9.30	9.17	-3	1,861	-0.16%
2018/12/17	3	9.34	8	9.21	9.23	-5	1,828	-0.27%
2018/12/13	8	9.57	5	9.61	9.35	3	1,640	0.18%
2018/12/12	2	9.25	0	0.00	9.20	2	1,445	0.14%
2018/12/11	3	9.29	0	0.00	9.13	3	1,367	0.22%
2018/11/29	0	0.00	8	7.57	7.55	-8	754	-1.06%
2018/11/28	3	7.78	0	0.00	7.64	3	759	0.39%
2018/11/27	5	7.46	5	7.46	7.46	0	728	0.00%
2018/11/26	2	7.60	0	0.00	7.43	2	731	0.27%
2018/11/23	0	0.00	5	7.55	7.41	-5	725	-0.69%
2018/11/22	3	7.95	0	0.00	7.61	3	717	0.42%
2018/11/21	0	0.00	2	7.48	8.00	-2	680	-0.29%
2018/11/16	0	0.00	4	7.28	7.29	-4	595	-0.67%
2018/11/15	8	7.29	6	7.24	7.22	2	611	0.33%
2018/11/06	2	7.20	0	0.00	7.08	2	826	0.24%
2018/11/01	0	0.00	10	6.89	6.80	-10	884	-1.13%
2018/10/31	10	6.90	0	0.00	6.89	10	889	1.12%
2018/10/24	2	7.24	0	0.00	7.34	2	981	0.20%
2018/10/22	3	7.42	10	7.43	7.43	-7	1,015	-0.69%
2018/10/19	5	7.70	3	7.68	7.58	2	1,104	0.18%
2018/10/18	5	7.35	0	0.00	7.70	5	1,120	0.45%
2018/10/16	3	7.50	0	0.00	7.40	3	1,173	0.26%
2018/10/15	2	7.10	2	7.42	7.72	0	1,164	0.00%
2018/10/11	0	0.00	3	6.61	6.61	-3	1,130	-0.27%
2018/10/09	3	7.35	0	0.00	7.20	3	1,127	0.27%
2018/09/10	0	0.00	2	7.40	7.33	-2	1,992	-0.10%
2018/09/06	2	7.75	0	0.00	7.65	2	2,240	0.09%
2018/09/04	0	0.00	5	8.20	8.20	-5	2,476	-0.20%
2018/08/30	2	8.52	0	0.00	8.49	2	2,485	0.08%
2018/08/27	3	8.71	0	0.00	8.71	3	2,505	0.12%
2018/08/09	0	0.00	4	7.88	7.89	-4	2,614	-0.15%
2018/08/08	4	8.07	0	0.00	7.89	4	2,613	0.15%
2018/08/07	3	8.12	3	8.20	8.14	0	2,597	0.00%
2018/08/06	0	0.00	1	8.00	8.25	-1	2,547	-0.04%
2018/08/02	0	0.00	5	7.66	7.83	-5	2,517	-0.20%
2018/08/01	5	7.62	5	7.57	7.57	0	2,600	0.00%
2018/07/30	0	0.00	3	7.66	7.70	-3	2,719	-0.11%
2018/07/26	3	7.88	5	7.81	7.71	-2	2,976	-0.07%
2018/07/23	0	0.00	3	7.55	7.51	-3	3,210	-0.09%
2018/07/20	7	7.70	0	0.00	7.52	7	3,204	0.22%
2018/07/19	1	7.78	5	7.94	7.78	-4	3,185	-0.13%
2018/07/18	10	7.62	0	0.00	7.75	10	3,106	0.32%
2018/07/17	0	0.00	7	7.31	7.76	-7	3,073	-0.23%
2018/07/16	0	0.00	3	7.30	7.17	-3	3,006	-0.10%
2018/07/12	3	7.19	0	0.00	7.18	3	2,997	0.10%
2018/07/11	5	7.10	0	0.00	7.17	5	2,998	0.17%
2018/07/05	5	7.00	10	6.97	6.90	-5	2,984	-0.17%
2018/07/04	15	6.89	5	6.90	6.95	10	2,984	0.34%
2018/07/03	5	6.78	0	0.00	6.75	5	2,976	0.17%
2018/06/29	4	7.20	0	0.00	7.20	4	2,944	0.14%
2018/06/28	0	0.00	8	7.19	7.15	-8	2,939	-0.27%
2018/06/26	12	7.14	0	0.00	7.11	12	2,920	0.41%
2018/06/25	5	7.52	0	0.00	7.35	5	2,908	0.17%
2018/06/21	5	7.79	5	7.75	7.63	0	2,881	0.00%
2018/06/20	5	7.94	0	0.00	7.70	5	2,861	0.17%
2018/06/15	5	8.15	0	0.00	8.06	5	2,811	0.18%
2018/06/13	3	8.40	0	0.00	8.15	3	2,717	0.11%
2018/06/12	6	8.85	0	0.00	8.73	6	2,662	0.23%
2018/06/11	1	9.06	2	8.75	9.03	-1	2,546	-0.04%
2018/06/08	2	8.12	86	8.00	8.29	-84	2,143	-3.92%
2018/06/07	8	8.07	3	7.77	7.77	5	1,956	0.26%
2018/06/06	0	0.00	5	7.85	8.00	-5	1,871	-0.27%
2018/06/05	0	0.00	3	7.12	7.44	-3	1,700	-0.18%
2018/05/31	0	0.00	5	7.20	7.20	-5	1,581	-0.32%
2018/05/30	5	7.09	0	0.00	7.09	5	1,577	0.32%
2018/05/28	0	0.00	13	7.23	7.11	-13	1,564	-0.83%
2018/05/25	3	7.33	0	0.00	7.30	3	1,559	0.19%
2018/05/24	5	7.30	3	7.40	7.30	2	1,554	0.13%
2018/05/22	3	7.66	10	7.47	7.51	-7	1,547	-0.45%
2018/05/21	6	7.60	3	7.84	7.70	3	1,519	0.20%
2018/05/18	10	7.29	0	0.00	7.29	10	1,432	0.70%
2018/05/17	10	7.10	10	7.01	7.07	0	1,394	0.00%
2018/05/16	4	7.09	4	7.22	7.11	0	1,398	0.00%
2018/05/15	6	7.11	5	7.38	7.11	1	1,440	0.07%
2018/05/09	0	0.00	13	7.78	7.70	-13	1,343	-0.97%
2018/05/07	15	7.73	0	0.00	7.70	15	1,183	1.27%
2018/05/04	5	7.60	7	7.47	7.47	-2	1,082	-0.18%
2018/05/03	5	7.30	0	0.00	7.92	5	986	0.51%
2018/05/02	5	7.03	8	7.06	7.20	-3	805	-0.37%
2018/04/27	5	6.81	0	0.00	6.94	5	551	0.91%
2018/04/26	0	0.00	2	6.32	6.31	-2	491	-0.41%
2018/04/25	5	6.21	0	0.00	6.18	5	486	1.03%
2018/04/24	3	6.20	0	0.00	6.25	3	482	0.62%
2018/04/23	5	6.12	3	6.10	6.11	2	468	0.43%
2018/04/20	5	5.91	0	0.00	5.92	5	459	1.09%
2018/04/19	2	5.82	0	0.00	5.83	2	465	0.43%
2018/04/18	1	5.67	0	0.00	5.77	1	463	0.22%
2018/04/03	2	6.00	0	0.00	6.00	2	439	0.45%
2018/03/16	6	6.15	0	0.00	5.98	6	386	1.55%
2018/02/22	2	6.47	0	0.00	6.48	2	337	0.59%
2018/02/21	4	6.37	0	0.00	6.32	4	335	1.19%
2018/02/12	5	6.10	5	6.14	6.14	0	333	0.00%
2018/02/09	3	6.10	6	6.00	6.10	-3	341	-0.88%
2018/02/08	5	5.92	0	0.00	6.22	5	347	1.44%
2018/02/07	6	5.69	0	0.00	5.81	6	345	1.74%
2018/02/06	7	6.71	0	0.00	6.32	7	309	2.26%
2018/01/30	2	7.06	0	0.00	7.06	2	315	0.63%
2018/01/29	3	7.07	0	0.00	7.06	3	318	0.94%
2018/01/22	5	7.11	0	0.00	7.09	5	310	1.61%
2018/01/18	5	7.21	0	0.00	7.19	5	307	1.63%
2018/01/17	3	7.22	0	0.00	7.29	3	304	0.99%
2018/01/15	7	7.28	0	0.00	7.23	7	305	2.29%
2018/01/09	10	7.22	0	0.00	7.21	10	302	3.31%
2018/01/08	5	7.21	0	0.00	7.27	5	303	1.65%
2018/01/04	5	7.24	0	0.00	7.23	5	305	1.64%
2018/01/03	19	7.27	0	0.00	7.24	19	306	6.20%
2018/01/02	5	7.07	0	0.00	7.16	5	297	1.68%