正德 (2641)-宏遠-中和券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.65
漲跌
▼0.10
漲幅
-0.48%
成交量
34,951張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	7	21.80	16	21.47	20.65	-9	4,112	-0.22%
2024/05/07	0	0.00	1	20.60	20.75	-1	3,578	-0.03%
2024/05/02	0	0.00	2	20.55	20.45	-2	3,462	-0.06%
2024/04/29	2	20.40	3	20.48	20.25	-1	3,376	-0.03%
2024/04/26	1	20.30	0	0.00	20.15	1	3,322	0.03%
2024/04/24	0	0.00	3	19.95	19.90	-3	3,306	-0.09%
2024/04/23	3	19.90	1	19.95	19.85	2	3,329	0.06%
2024/04/22	3	20.30	1.3	19.92	19.75	1.7	3,347	0.05%
2024/04/19	1	20.10	0	0.00	19.90	1	3,289	0.03%
2024/04/09	0	0.00	1	19.40	19.50	-1	4,584	-0.02%
2024/04/08	0.1	19.20	0	0.00	19.20	0.1	4,740	0.00%
2024/04/03	1.2	19.03	0	0.00	19.00	1.2	4,768	0.03%
2024/04/02	2	19.35	0	0.00	19.20	2	4,798	0.04%
2024/04/01	0	0.00	4	19.60	19.60	-4	4,863	-0.08%
2024/03/29	1	19.75	4	19.68	19.65	-3	4,960	-0.06%
2024/03/26	0	0.00	2	20.30	19.85	-2	5,781	-0.03%
2024/03/25	1	20.55	0	0.00	20.45	1	5,801	0.02%
2024/03/22	1	20.50	0	0.00	20.65	1	5,877	0.02%
2024/03/21	1	20.65	0	0.00	20.70	1	6,049	0.02%
2024/03/20	0	21.10	0	0.00	20.75	0	6,123	0.00%
2024/03/19	0	21.20	40	20.58	21.05	-40	6,302	-0.63%
2024/03/18	0	19.80	0	0.00	20.15	0	6,298	0.00%
2024/03/08	0	0.00	4	20.45	20.10	-4	9,505	-0.04%
2024/03/07	3	20.53	2	20.65	20.35	1	9,975	0.01%
2024/03/06	0	0.00	10	21.00	20.90	-10	10,502	-0.10%
2024/03/05	0	0.00	3	21.20	21.20	-3	10,546	-0.03%
2024/03/04	40	20.96	0	0.00	21.15	40	10,542	0.38%
2024/03/01	0	0.00	2	20.75	20.80	-2	10,817	-0.02%
2024/02/27	1	20.30	5	20.37	20.30	-4	10,804	-0.04%
2024/02/22	1	20.55	0	0.00	20.60	1	10,716	0.01%
2024/02/21	3	20.77	0	0.00	20.65	3	10,666	0.03%
2024/02/20	1	20.25	0	0.00	20.20	1	10,585	0.01%
2024/02/19	7	19.70	7	19.80	19.75	0	10,538	0.00%
2024/02/05	0	0.00	3	18.80	18.90	-3	10,490	-0.03%
2024/01/18	0	0.00	1	20.15	20.30	-1	10,210	-0.01%
2024/01/17	5	20.15	0	0.00	20.05	5	10,185	0.05%
2024/01/11	0	0.00	2	20.25	20.35	-2	10,132	-0.02%
2024/01/10	7	20.34	6	20.15	20.20	1	10,106	0.01%
2024/01/09	2	20.95	1	20.85	20.90	1	9,992	0.01%
2024/01/05	3	21.93	5	21.96	22.35	-2	9,784	-0.02%
2024/01/04	10	22.09	12	22.41	22.10	-2	9,533	-0.02%
2024/01/03	8	21.82	6	21.95	21.85	2	8,980	0.02%
2024/01/02	10	21.89	6	21.46	21.35	4	8,884	0.05%
2023/12/28	2	21.10	0	0.00	20.90	2	8,674	0.02%
2023/12/26	1	21.10	1	21.15	21.40	0	8,569	0.00%
2023/12/25	0	0.00	2	21.60	20.75	-2	8,512	-0.02%
2023/12/22	0	0.00	1	21.80	21.70	-1	8,419	-0.01%
2023/12/21	12	22.10	5	21.75	22.05	7	8,244	0.08%
2023/12/19	0	0.00	3	20.90	20.90	-3	7,959	-0.04%
2023/12/14	9	21.46	10	21.25	20.75	-1	8,290	-0.01%
2023/12/13	3	21.83	7	21.84	21.60	-4	8,142	-0.05%
2023/12/11	0	0.00	5	21.70	21.90	-5	8,306	-0.06%
2023/12/08	8	21.84	2	21.80	21.75	6	8,115	0.07%
2023/12/07	13	22.43	3	22.50	22.15	10	7,802	0.13%
2023/12/06	4	22.69	31	22.86	22.90	-27	7,432	-0.36%
2023/12/05	22	23.59	25	23.40	23.00	-3	6,875	-0.04%
2023/12/04	54	21.84	22	22.01	22.10	32	5,151	0.62%
2023/12/01	6	19.64	1.1	19.82	20.10	4.9	4,608	0.11%
2023/11/29	0	0.00	2	18.20	18.15	-2	3,949	-0.05%
2023/11/28	5	18.84	0	0.00	18.45	5	3,888	0.13%
2023/11/27	0	0.00	6	18.09	17.75	-6	3,564	-0.17%
2023/11/16	0	0.00	6	17.15	17.30	-6	3,469	-0.17%
2023/11/07	0	0.00	26	16.10	16.05	-26	3,554	-0.73%
2023/11/03	0.2	16.20	0	0.00	16.30	0.2	3,552	0.01%
2023/11/02	1.6	15.97	0	0.00	16.00	1.6	3,537	0.04%
2023/10/30	1	16.05	0	0.00	16.20	1	3,516	0.03%
2023/10/27	0	16.40	0	0.00	16.35	0	3,501	0.00%
2023/10/26	0.2	16.45	0	0.00	16.35	0.2	3,502	0.01%
2023/10/20	5	16.60	0	0.00	16.70	5	3,500	0.14%
2023/10/19	0.2	17.02	0	0.00	17.15	0.2	3,475	0.00%
2023/10/18	0.1	16.45	0	0.00	16.45	0.1	3,383	0.00%
2023/10/16	0.1	16.95	0	0.00	16.70	0.1	3,337	0.00%
2023/10/13	0	0.00	1	17.35	17.10	-1	3,311	-0.03%
2023/10/12	1.7	17.25	0	0.00	17.45	1.7	3,289	0.05%
2023/10/11	5	17.30	0	0.00	17.35	5	3,285	0.15%
2023/10/06	0.3	17.80	6	17.83	17.75	-5.7	3,249	-0.18%
2023/09/27	5	17.95	6	17.69	17.70	-1	3,021	-0.03%
2023/09/26	0	0.00	2	17.25	17.25	-2	2,978	-0.07%
2023/09/25	1	17.55	0	0.00	17.50	1	2,995	0.03%
2023/09/22	0.3	17.74	1	17.65	17.80	-0.7	2,953	-0.02%
2023/09/21	28	18.48	2	18.10	18.20	26	2,788	0.93%
2023/09/20	9.7	18.41	0	0.00	18.25	9.7	2,606	0.37%
2023/09/18	3	17.35	0	0.00	17.15	3	2,067	0.15%
2023/09/15	1	17.15	1	17.65	17.25	0	1,984	0.00%
2023/09/14	1	16.35	0	0.00	16.25	1	1,588	0.06%
2023/09/11	0	0.00	1	15.25	15.25	-1	1,486	-0.07%
2023/08/11	1	15.90	0	0.00	15.80	1	1,138	0.09%
2023/08/08	0	16.55	0	0.00	16.40	0	1,134	0.00%
2023/07/27	0.4	16.60	0	0.00	16.60	0.4	1,138	0.04%
2023/07/14	0	0.00	1	16.40	16.35	-1	1,244	-0.08%
2023/06/29	0	0.00	1	17.35	17.40	-1	1,328	-0.08%
2023/06/27	0	0.00	1	17.65	17.60	-1	1,382	-0.07%
2023/06/26	4	17.70	0	0.00	17.70	4	1,416	0.28%
2023/06/19	1	17.80	0	0.00	17.80	1	1,564	0.06%
2023/06/06	1	17.80	0	0.00	17.80	1	2,729	0.04%
2023/05/23	0	0.00	10	18.45	18.40	-10	5,015	-0.20%
2023/05/10	0	0.00	1	18.50	18.70	-1	5,063	-0.02%
2023/05/08	0	0.00	1	18.60	18.55	-1	5,055	-0.02%
2023/04/28	2	18.90	0	0.00	18.90	2	5,114	0.04%
2023/04/21	0	0.00	3	19.20	18.85	-3	5,099	-0.06%
2023/04/19	1	19.65	0	0.00	19.50	1	5,073	0.02%
2023/04/14	0	0.00	2	20.00	20.00	-2	5,076	-0.04%
2023/04/12	1	20.00	0	0.00	19.95	1	5,070	0.02%
2023/04/11	10	20.10	0	0.00	20.10	10	5,081	0.20%
2023/03/28	0	21.45	0	0.00	20.90	0	6,335	0.00%
2023/03/27	5	20.91	16	20.98	21.15	-11	6,375	-0.17%
2023/03/22	10	21.55	0	0.00	21.55	10	6,403	0.16%
2023/03/21	0	0.00	30	21.65	21.55	-30	6,383	-0.47%
2023/03/17	0	0.00	5	21.72	21.60	-5	6,332	-0.08%
2023/03/16	6	21.60	15	21.48	21.35	-9	6,262	-0.14%
2023/03/15	16	21.91	3	21.80	21.50	13	6,172	0.21%
2023/03/14	3	21.40	5	22.00	21.75	-2	6,067	-0.03%
2023/03/13	5	21.50	0	0.00	21.70	5	5,981	0.08%
2023/03/10	1	22.40	15	22.20	22.10	-14	5,862	-0.24%
2023/03/09	12	22.15	0	0.00	22.05	12	5,560	0.22%
2023/03/08	3	21.55	1	21.80	21.70	2	5,363	0.04%
2023/03/07	5	21.70	3	21.70	21.75	2	5,284	0.04%
2023/03/06	14	21.83	19	21.95	21.65	-5	5,180	-0.10%
2023/03/03	19	20.96	14	20.94	21.05	5	4,936	0.10%
2023/03/02	17	20.64	1	20.45	20.80	16	4,655	0.34%
2023/03/01	1	20.15	6	20.41	20.20	-5	4,290	-0.12%
2023/02/24	36	19.84	7	19.96	19.75	29	3,972	0.73%
2023/02/13	0	0.00	6	17.30	17.30	-6	3,627	-0.17%
2023/01/04	0	0.00	2	18.20	18.10	-2	3,991	-0.05%
2022/12/27	1	18.85	0	0.00	19.00	1	4,072	0.02%
2022/12/26	4	19.60	1	19.65	19.25	3	4,017	0.07%
2022/12/23	11	19.73	10	20.15	20.10	1	3,879	0.03%
2022/12/22	2	20.00	8	20.34	20.00	-6	3,675	-0.16%
2022/12/21	2	18.85	0	0.00	18.85	2	3,074	0.07%
2022/12/20	7	18.44	6	18.55	18.05	1	2,964	0.03%
2022/12/06	0	0.00	3	18.22	17.85	-3	3,034	-0.10%
2022/12/01	0	0.00	2	18.63	18.45	-2	3,063	-0.07%
2022/11/30	0	0.00	1	18.50	18.25	-1	3,197	-0.03%
2022/11/29	0	0.00	1	18.30	18.30	-1	3,174	-0.03%
2022/11/23	0	0.00	5	18.10	18.10	-5	3,101	-0.16%
2022/11/11	5	17.50	0	0.00	17.35	5	3,064	0.16%
2022/11/09	0	0.00	2	17.25	17.60	-2	3,042	-0.07%
2022/11/08	2	18.05	10	17.55	17.50	-8	3,046	-0.26%
2022/11/07	0	0.00	1	16.30	16.50	-1	2,935	-0.03%
2022/11/02	1	14.85	0	0.00	14.80	1	3,047	0.03%
2022/11/01	2	14.50	0	0.00	14.50	2	3,050	0.07%
2022/10/14	0	0.00	1	15.45	15.50	-1	3,336	-0.03%
2022/09/28	1	16.15	3	16.75	15.90	-2	3,291	-0.06%
2022/09/22	8	18.61	0	0.00	18.40	8	3,301	0.24%
2022/09/20	4	18.25	0	0.00	18.05	4	3,239	0.12%
2022/09/07	0	0.00	4	18.10	18.10	-4	3,390	-0.12%
2022/09/05	0	0.00	3	18.70	18.65	-3	3,227	-0.09%
2022/08/23	6	20.48	0	0.00	20.40	6	3,882	0.15%
2022/08/22	6	20.66	0	0.00	20.75	6	3,942	0.15%
2022/08/19	0	0.00	5	21.35	21.30	-5	4,037	-0.12%
2022/08/18	10	21.45	0	0.00	21.60	10	4,197	0.24%
2022/08/17	1	21.35	2	21.40	21.30	-1	4,486	-0.02%
2022/08/15	0	0.00	1	20.75	21.40	-1	5,704	-0.02%
2022/08/12	7	20.77	0	0.00	21.00	7	5,737	0.12%
2022/08/11	1	21.30	0	0.00	21.10	1	5,705	0.02%
2022/08/09	0	0.00	2	21.70	21.70	-2	5,630	-0.04%
2022/08/02	2	20.90	0	0.00	20.95	2	6,499	0.03%
2022/08/01	5	21.10	0	0.00	21.45	5	6,823	0.07%
2022/07/21	1	21.40	0	0.00	21.45	1	7,275	0.01%
2022/06/30	4	20.55	0	0.00	20.35	4	8,528	0.05%
2022/06/28	0	0.00	1	21.95	22.05	-1	8,488	-0.01%
2022/06/24	2	21.35	0	0.00	21.10	2	8,368	0.02%
2022/06/23	0	0.00	2	20.95	20.45	-2	8,331	-0.02%
2022/06/22	2	21.95	0	0.00	21.15	2	8,286	0.02%
2022/06/20	2	22.45	3	22.45	21.85	-1	8,209	-0.01%
2022/06/17	1	24.95	0	0.00	24.50	1	8,150	0.01%
2022/06/16	5	25.00	0	0.00	24.70	5	8,116	0.06%
2022/06/10	3	26.75	3	26.90	27.10	0	8,179	0.00%
2022/06/09	7	27.75	7	27.25	27.25	0	8,272	0.00%
2022/06/08	1	28.40	0	0.00	28.20	1	8,387	0.01%
2022/06/06	0	0.00	12	28.63	27.85	-12	9,080	-0.13%
2022/06/02	10	28.25	0	0.00	28.10	10	8,915	0.11%
2022/05/31	1	27.70	0	0.00	27.60	1	8,966	0.01%
2022/05/26	0	0.00	1	27.65	27.55	-1	8,873	-0.01%
2022/05/24	6	29.18	2	28.78	27.95	4	8,682	0.05%
2022/05/23	0	0.00	2	29.20	29.20	-2	8,198	-0.02%
2022/05/13	3	27.40	3	27.75	27.90	0	8,370	0.00%
2022/05/12	1	27.70	0	0.00	26.40	1	8,236	0.01%
2022/05/10	6	28.20	2	28.60	28.30	4	8,051	0.05%
2022/05/09	5	28.35	7	27.95	27.50	-2	7,716	-0.03%
2022/05/06	2	27.03	10	27.10	27.25	-8	7,472	-0.11%
2022/05/03	0	0.00	16	26.15	26.25	-16	7,223	-0.22%
2022/04/29	1	26.50	0	0.00	26.60	1	7,176	0.01%
2022/04/27	0	0.00	8	25.71	25.70	-8	7,001	-0.11%
2022/04/26	5	25.30	0	0.00	25.25	5	6,929	0.07%
2022/04/25	3	26.20	0	0.00	26.15	3	6,858	0.04%
2022/04/22	25	27.81	0	0.00	27.90	25	6,767	0.37%
2022/04/21	2	28.30	8	28.08	27.50	-6	6,514	-0.09%
2022/04/20	1	27.90	9	28.11	27.25	-8	6,020	-0.13%
2022/04/18	5	26.00	0	0.00	26.00	5	5,365	0.09%
2022/04/15	0	0.00	6	27.23	26.65	-6	5,301	-0.11%
2022/04/06	0	0.00	1	25.00	25.10	-1	5,092	-0.02%
2022/03/25	0	0.00	40	25.10	25.10	-40	5,252	-0.76%
2022/03/23	0	0.00	1	25.75	25.75	-1	5,429	-0.02%
2022/03/18	0	0.00	1	25.90	25.85	-1	5,585	-0.02%
2022/03/16	8	26.04	0	0.00	25.75	8	5,666	0.14%
2022/03/15	1	26.95	0	0.00	26.40	1	5,739	0.02%
2022/03/14	10	28.05	0	0.00	27.40	10	6,009	0.17%
2022/03/11	1	27.95	46	27.74	27.75	-45	6,107	-0.74%
2022/03/10	32	27.26	11	27.98	27.45	21	6,342	0.33%
2022/03/09	4	26.35	0	0.00	26.85	4	6,248	0.06%
2022/03/08	0	0.00	5	25.68	24.45	-5	6,561	-0.08%
2022/03/07	1	26.90	0	0.00	26.15	1	6,698	0.01%
2022/03/04	8	27.55	0	0.00	26.80	8	6,676	0.12%
2022/03/03	0	0.00	1	27.05	26.90	-1	6,587	-0.02%
2022/03/02	1	26.80	1	26.80	26.65	0	6,562	0.00%
2022/03/01	1	26.60	4	26.83	26.75	-3	6,521	-0.05%
2022/02/25	1	26.95	1	26.65	26.45	0	6,516	0.00%
2022/02/24	2	27.25	0	0.00	25.95	2	6,378	0.03%
2022/02/21	6	28.48	0	0.00	27.10	6	5,867	0.10%
2022/02/18	3	26.98	7	26.89	27.40	-4	5,266	-0.08%
2022/02/15	40	25.00	0	0.00	24.60	40	5,092	0.79%
2022/02/10	2	25.00	0	0.00	24.70	2	5,257	0.04%
2022/01/26	0	0.00	5	22.10	22.05	-5	5,650	-0.09%
2022/01/25	0	0.00	2	22.20	22.00	-2	5,778	-0.03%
2022/01/17	2	24.20	0	0.00	24.30	2	6,337	0.03%
2022/01/14	0	0.00	4	24.35	24.10	-4	6,426	-0.06%
2022/01/13	0	0.00	5	24.40	24.45	-5	6,469	-0.08%
2022/01/12	3	24.45	0	0.00	24.45	3	6,557	0.05%
2022/01/06	1	26.10	1	25.90	25.95	0	6,900	0.00%
2021/12/28	3	26.60	0	0.00	26.55	3	7,705	0.04%
2021/12/21	1	27.85	2	27.80	27.70	-1	8,795	-0.01%
2021/12/20	2	27.43	1	27.10	27.20	1	8,831	0.01%
2021/12/17	0	0.00	3	28.43	27.30	-3	9,031	-0.03%
2021/12/16	1	27.00	0	0.00	27.00	1	9,003	0.01%
2021/12/14	1	26.70	2	26.40	26.40	-1	9,131	-0.01%
2021/12/13	5	27.65	0	0.00	27.55	5	9,190	0.05%
2021/12/10	1	28.00	0	0.00	27.70	1	9,365	0.01%
2021/12/09	8	28.45	8	28.15	28.55	0	9,744	0.00%
2021/12/08	6	29.30	31	28.97	28.70	-25	10,493	-0.24%
2021/12/07	9	28.40	2	28.30	28.60	7	10,467	0.07%
2021/12/06	34	28.54	6	28.96	28.05	28	10,500	0.27%
2021/12/03	31	27.62	33	27.50	27.85	-2	10,798	-0.02%
2021/12/02	0	0.00	11	27.69	27.70	-11	11,084	-0.10%
2021/12/01	3	25.25	1	25.90	25.20	2	10,766	0.02%
2021/11/30	2	25.00	3	25.10	25.15	-1	10,804	-0.01%
2021/11/26	4	24.24	4	24.13	24.00	0	11,341	0.00%
2021/11/24	6	24.72	5	24.85	25.10	1	12,170	0.01%
2021/11/23	0	0.00	1	24.60	24.60	-1	12,260	-0.01%
2021/11/12	10	24.25	10	24.58	24.55	0	15,423	0.00%
2021/11/11	2	24.55	1	25.45	24.15	1	15,475	0.01%
2021/11/09	1	25.20	1	25.10	25.25	0	15,539	0.00%
2021/11/08	1	25.60	4	25.50	25.60	-3	15,507	-0.02%
2021/11/05	18	24.68	8	24.79	24.70	10	15,570	0.06%
2021/11/04	1	25.35	1	25.70	24.95	0	15,748	0.00%
2021/11/03	13	25.55	32	25.14	25.00	-19	16,000	-0.12%
2021/11/02	1	24.30	1	24.25	24.10	0	16,119	0.00%
2021/10/29	0	0.00	13	23.82	24.00	-13	16,394	-0.08%
2021/10/28	15	23.55	15	23.63	23.15	0	16,348	0.00%
2021/10/26	12	24.23	6	24.47	24.15	6	16,674	0.04%
2021/10/25	5	23.90	15	24.58	24.55	-10	17,640	-0.06%
2021/10/22	4	24.15	1	24.55	23.90	3	18,384	0.02%
2021/10/21	16	25.33	16	25.67	25.10	0	18,581	0.00%
2021/10/20	4	25.48	3	25.65	25.05	1	18,885	0.01%
2021/10/18	15	24.78	30	25.12	25.60	-15	19,533	-0.08%
2021/10/15	5	26.90	6	27.13	26.60	-1	19,614	-0.01%
2021/10/14	0	0.00	5	27.24	26.95	-5	19,720	-0.03%
2021/10/13	15	27.26	3	27.05	26.90	12	19,826	0.06%
2021/10/12	7	27.50	0	0.00	27.15	7	20,621	0.03%
2021/10/08	12	28.98	10	29.17	29.05	2	21,043	0.01%
2021/10/07	12	28.78	13	29.09	28.75	-1	21,240	0.00%
2021/10/06	9	27.58	12	27.10	26.85	-3	21,310	-0.01%
2021/10/05	5	27.57	4	27.69	28.05	1	21,796	0.00%
2021/10/04	20	28.96	20	27.18	27.40	0	22,851	0.00%
2021/10/01	34	30.51	29	29.27	29.45	5	23,762	0.02%
2021/09/30	5	31.10	17	31.98	32.30	-12	23,665	-0.05%
2021/09/29	19	30.99	24	31.46	30.70	-5	23,390	-0.02%
2021/09/28	6	31.15	0	0.00	30.90	6	23,142	0.03%
2021/09/27	15	32.20	15	32.36	32.15	0	23,091	0.00%
2021/09/24	18	32.30	21	32.50	31.80	-3	23,066	-0.01%
2021/09/23	7	32.17	2	31.70	31.25	5	22,904	0.02%
2021/09/22	14	31.15	7	31.51	30.80	7	22,879	0.03%
2021/09/17	15	31.99	18	32.22	31.90	-3	22,903	-0.01%
2021/09/16	8	32.39	0	0.00	31.55	8	22,926	0.03%
2021/09/15	9	33.01	9	32.90	32.90	0	23,064	0.00%
2021/09/14	7	34.01	5	33.99	33.25	2	22,983	0.01%
2021/09/13	8	34.50	18	34.69	34.00	-10	22,752	-0.04%
2021/09/10	14	33.01	11	33.34	32.90	3	21,908	0.01%
2021/09/09	19	32.86	7	33.13	33.20	12	21,731	0.06%
2021/09/08	38	32.40	43	32.89	33.50	-5	23,027	-0.02%
2021/09/07	27	32.66	147	33.20	33.00	-120	23,003	-0.52%	大賣/鉅額交易
2021/09/06	14	31.76	205	32.05	30.45	-191	23,214	-0.82%	大賣/鉅額交易
2021/09/03	6	31.93	8	32.50	32.50	-2	24,103	-0.01%
2021/09/02	21	32.44	15	32.89	32.35	6	24,588	0.02%
2021/09/01	13	32.69	5	33.25	32.15	8	25,642	0.03%
2021/08/31	4	33.08	21	33.49	33.70	-17	25,473	-0.07%
2021/08/30	7	32.44	8	32.68	32.25	-1	24,929	0.00%
2021/08/27	19	32.02	14	32.37	31.60	5	24,753	0.02%
2021/08/26	4	33.60	7	33.76	32.90	-3	24,819	-0.01%
2021/08/25	14	32.40	17	32.84	33.00	-3	24,933	-0.01%
2021/08/24	337	33.67	14	34.66	33.05	323	24,684	1.31%	大買/鉅額交易
2021/08/23	0	0.00	1	33.05	33.05	-1	23,856	0.00%
2021/08/20	0	0.00	4	29.20	30.05	-4	23,897	-0.02%
2021/08/19	2	28.35	7	29.09	27.35	-5	23,541	-0.02%
2021/08/18	1	27.65	3	27.20	27.85	-2	23,196	-0.01%
2021/08/16	4	27.55	4	27.09	26.50	0	23,221	0.00%
2021/08/13	2	29.18	0	0.00	28.50	2	23,251	0.01%
2021/08/12	2	29.40	0	0.00	29.20	2	23,335	0.01%
2021/08/11	3	28.80	0	0.00	28.90	3	23,456	0.01%
2021/08/10	14	30.64	17	30.15	29.85	-3	23,446	-0.01%
2021/08/09	15	30.54	16	30.91	30.15	-1	23,309	0.00%
2021/08/06	14	29.80	18	30.95	29.45	-4	23,042	-0.02%
2021/08/05	1	29.05	0	0.00	28.95	1	22,776	0.00%
2021/08/04	30	29.04	34	29.00	28.90	-4	22,761	-0.02%
2021/08/03	14	30.84	8	30.73	30.05	6	23,116	0.03%
2021/08/02	12	30.56	13	31.16	30.50	-1	23,529	0.00%
2021/07/30	26	31.76	30	31.58	31.00	-4	23,436	-0.02%
2021/07/29	28	31.72	18	32.79	32.45	10	23,153	0.04%
2021/07/28	18	30.58	20	30.93	31.35	-2	22,183	-0.01%
2021/07/27	2	29.15	5	29.04	28.50	-3	21,414	-0.01%
2021/07/26	6	31.23	0	0.00	30.25	6	21,253	0.03%
2021/07/23	1	31.25	6	31.25	31.90	-5	20,960	-0.02%
2021/07/22	5	28.80	0	0.00	29.00	5	20,555	0.02%
2021/07/21	4	30.66	0	0.00	29.80	4	20,412	0.02%
2021/07/20	3	32.33	0	0.00	32.05	3	20,319	0.01%
2021/07/16	3	35.95	1	36.45	34.80	2	20,887	0.01%
2021/07/15	5	34.00	3	35.22	35.25	2	20,726	0.01%
2021/07/14	8	32.92	1	33.90	32.05	7	21,201	0.03%
2021/07/13	10	36.71	2	35.60	35.60	8	21,217	0.04%
2021/07/12	2	40.52	5	41.69	39.55	-3	21,293	-0.01%
2021/07/09	11	41.85	4	41.91	40.00	7	20,811	0.03%
2021/07/08	15	39.72	14	41.29	41.35	1	19,922	0.01%
2021/07/07	0	0.00	4	38.55	37.60	-4	19,305	-0.02%
2021/06/24	0	0.00	8	33.71	34.55	-8	19,282	-0.04%
2021/06/23	8	37.15	2	37.15	37.15	6	19,153	0.03%
2021/06/22	15	41.01	0	0.00	41.25	15	19,160	0.08%
2021/06/21	0	0.00	2	37.50	37.50	-2	19,106	-0.01%
2021/06/18	3	32.55	1	32.55	34.10	2	19,389	0.01%
2021/06/17	17	30.31	26	30.38	31.00	-9	19,871	-0.05%
2021/06/16	12	27.36	10	28.20	28.20	2	19,013	0.01%
2021/06/15	1	23.90	2	24.70	25.65	-1	18,641	-0.01%
2021/06/11	2	22.60	16	22.63	23.35	-14	17,675	-0.08%
2021/06/09	23	21.78	58	22.13	22.35	-35	16,546	-0.21%
2021/06/07	0	0.00	3	18.00	18.50	-3	15,091	-0.02%
2021/06/04	2	19.40	0	0.00	19.05	2	15,005	0.01%
2021/06/03	11	20.12	0	0.00	19.95	11	14,947	0.07%
2021/06/02	28	20.46	6	20.80	20.30	22	14,969	0.15%
2021/06/01	9	19.16	7	19.25	19.70	2	14,676	0.01%
2021/05/31	7	18.56	2	19.80	18.45	5	14,507	0.03%
2021/05/28	7	18.77	0	0.00	18.85	7	14,133	0.05%
2021/05/26	0	0.00	2	17.20	17.10	-2	13,821	-0.01%
2021/05/25	2	17.10	0	0.00	16.95	2	13,716	0.01%
2021/05/19	4	16.93	0	0.00	16.95	4	13,339	0.03%
2021/05/17	0	0.00	17	14.50	14.50	-17	13,322	-0.13%
2021/05/12	3	19.80	2	20.30	19.80	1	12,976	0.01%
2021/05/11	2	22.80	11	24.02	21.95	-9	12,889	-0.07%
2021/05/10	2	22.50	9	23.00	23.25	-7	12,250	-0.06%
2021/05/05	0	0.00	10	19.70	19.50	-10	11,686	-0.09%
2021/05/04	10.5	19.10	0	0.00	19.10	10.5	11,642	0.09%
2021/05/03	1	21.40	0	0.00	21.20	1	11,680	0.01%
2021/04/28	15	20.57	7	19.85	20.10	8	11,590	0.07%
2021/04/27	16	21.81	10	21.93	21.60	6	11,524	0.05%
2021/04/26	11	21.95	6	21.18	22.00	5	11,446	0.04%
2021/04/23	15	20.49	18	20.71	20.00	-3	11,367	-0.03%
2021/04/22	21.5	22.50	17	21.89	21.65	4.5	11,256	0.04%
2021/04/21	44	20.40	30	20.45	20.90	14	10,628	0.13%
2021/04/20	25	18.32	36	18.32	19.00	-11	9,946	-0.11%
2021/04/19	2	16.98	0	0.00	17.30	2	9,070	0.02%
2021/04/16	0	0.00	11	14.90	15.75	-11	8,838	-0.12%
2021/04/15	0	0.00	6	14.50	14.50	-6	8,600	-0.07%
2021/04/13	11	14.66	1	14.30	14.40	10	8,508	0.12%
2021/04/12	1	14.00	5	14.00	13.90	-4	8,109	-0.05%
2021/04/07	0	0.00	2	14.20	14.15	-2	8,794	-0.02%
2021/04/06	0	0.00	10	14.00	13.85	-10	9,491	-0.11%
2021/04/01	1	13.85	1	13.65	13.65	0	9,616	0.00%
2021/03/31	10	13.50	0	0.00	13.65	10	9,882	0.10%
2021/03/30	0	0.00	1	13.40	13.35	-1	9,883	-0.01%
2021/03/29	10	14.20	0	0.00	13.70	10	9,934	0.10%
2021/03/26	1	13.55	1	13.65	13.75	0	10,262	0.00%
2021/03/25	0	0.00	4	13.55	13.10	-4	10,504	-0.04%
2021/03/24	2	14.10	12	13.65	13.55	-10	10,669	-0.09%
2021/03/23	11	14.30	6	14.65	14.20	5	10,514	0.05%
2021/03/22	6	15.00	3	15.20	15.75	3	10,228	0.03%
2021/03/19	0	0.00	5	14.85	14.65	-5	9,699	-0.05%
2021/03/18	9	13.57	10	13.45	13.50	-1	9,048	-0.01%
2021/03/16	8	13.39	15	13.13	13.00	-7	8,728	-0.08%
2021/03/15	11	12.29	1	12.75	12.75	10	8,641	0.12%
2021/03/12	0	0.00	5	11.66	11.60	-5	8,526	-0.06%
2021/03/11	7	11.60	4	11.54	11.45	3	8,519	0.04%
2021/03/10	1	11.75	0	0.00	11.70	1	8,482	0.01%
2021/03/08	10	11.70	22	11.97	11.60	-12	8,463	-0.14%
2021/03/02	4	11.30	0	0.00	11.15	4	8,344	0.05%
2021/02/26	0	0.00	5	11.65	11.80	-5	8,292	-0.06%
2021/02/25	0	0.00	5	11.60	11.65	-5	8,257	-0.06%
2021/02/24	4	11.81	1	11.80	11.65	3	8,230	0.04%
2021/02/19	10	11.50	10	11.45	11.45	0	7,984	0.00%
2021/02/18	4	11.53	9	11.69	11.90	-5	7,847	-0.06%
2021/02/02	5	10.55	0	0.00	10.60	5	7,534	0.07%
2021/01/19	0	0.00	10	11.10	10.55	-10	7,286	-0.14%
2021/01/18	10	10.85	56	10.77	10.80	-46	7,347	-0.63%
2021/01/15	11	11.17	80	11.07	10.95	-69	7,293	-0.95%
2021/01/14	10	11.90	0	0.00	11.90	10	7,184	0.14%
2021/01/12	15	11.26	9	11.30	11.35	6	7,020	0.09%
2021/01/07	0	0.00	2	11.55	11.55	-2	6,585	-0.03%
2021/01/06	20	13.02	21	12.01	12.10	-1	6,394	-0.02%
2021/01/05	0	0.00	3	13.05	12.75	-3	6,268	-0.05%
2021/01/04	12	13.39	10	13.48	13.35	2	6,143	0.03%
2020/12/31	26	13.06	26	13.20	13.00	0	5,767	0.00%
2020/12/30	0	0.00	0	12.75	12.85	0	5,449	0.00%
2020/12/29	19	13.21	20	13.25	13.30	-1	5,219	-0.02%
2020/12/28	15	12.28	0	0.00	12.30	15	4,386	0.34%
2020/12/23	1	9.79	0	0.00	10.00	1	3,806	0.03%
2020/12/22	22	10.58	5	10.60	9.90	17	3,715	0.46%
2020/12/21	5	10.22	5	10.35	10.55	0	3,294	0.00%
2020/12/11	0	0.00	1	8.64	8.65	-1	2,402	-0.04%
2020/12/10	10	9.08	0	0.00	8.95	10	2,361	0.42%
2020/12/09	1	9.05	6	9.34	9.22	-5	2,294	-0.22%
2020/12/08	17	8.62	6	8.62	8.81	11	2,102	0.52%
2020/10/06	1	8.08	1	7.97	7.96	0	2,310	0.00%
2020/09/29	0	0.00	50	7.74	7.73	-50	2,240	-2.23%
2020/09/28	50	7.95	0	0.00	7.89	50	2,235	2.24%
2020/09/17	0	0.00	10	7.98	7.91	-10	2,134	-0.47%
2020/09/11	1	8.30	5	8.14	8.01	-4	2,156	-0.19%
2020/09/10	0	0.00	16	8.27	8.15	-16	2,104	-0.76%
2020/09/03	0	0.00	10	8.10	8.20	-10	1,714	-0.58%
2020/09/02	1	8.09	1	8.06	8.12	0	1,684	0.00%
2020/08/31	0	0.00	8	8.50	8.40	-8	1,582	-0.51%
2020/08/28	30	8.08	0	0.00	8.11	30	1,419	2.11%
2020/08/18	12	7.52	2	7.56	7.58	10	872	1.15%
2020/08/17	0	0.00	1	7.34	7.82	-1	806	-0.12%
2020/08/07	6	6.40	0	0.00	6.45	6	517	1.16%
2020/07/10	3	6.67	2	6.72	6.70	1	504	0.20%
2020/05/27	4	6.23	4	6.23	6.24	0	393	0.00%
2020/05/06	10	5.90	0	0.00	5.85	10	327	3.06%
2020/05/05	10	5.86	0	0.00	5.85	10	330	3.03%
2020/04/30	3	6.00	0	0.00	6.00	3	347	0.86%
2020/03/25	3	5.00	0	0.00	5.05	3	291	1.03%
2020/01/03	30	7.11	0	0.00	7.10	30	155	19.28%
2019/09/04	3	7.90	0	0.00	7.90	3	646	0.46%
2019/07/24	20	8.21	0	0.00	8.18	20	840	2.38%
2019/07/19	10	8.09	0	0.00	8.07	10	752	1.33%
2019/07/18	20	8.24	0	0.00	8.24	20	717	2.79%
2019/07/09	0	0.00	2	8.04	7.91	-2	581	-0.34%
2019/06/14	2	7.58	0	0.00	7.60	2	563	0.36%
2019/03/05	0	0.00	1	8.22	8.20	-1	1,800	-0.06%
2019/02/18	1	7.73	0	0.00	7.70	1	1,909	0.05%
2018/12/20	0	0.00	1	8.86	8.74	-1	1,905	-0.05%
2018/12/19	0	0.00	30	9.25	9.14	-30	1,875	-1.60%
2018/12/18	15	9.32	0	0.00	9.17	15	1,861	0.81%
2018/12/17	20	9.75	5	9.21	9.23	15	1,828	0.82%
2018/12/14	0	0.00	15.9	9.11	9.00	-15.9	1,689	-0.94%
2018/12/11	5	9.32	0	0.00	9.13	5	1,367	0.37%
2018/12/07	10	9.00	15	8.85	9.40	-5	1,201	-0.42%
2018/12/04	0	0.00	17	8.37	8.70	-17	930	-1.82%
2018/12/03	0	0.00	10	8.03	8.14	-10	813	-1.23%
2018/11/22	10	7.69	0	0.00	7.61	10	717	1.39%
2018/11/21	0	0.00	10	8.01	8.00	-10	680	-1.47%
2018/10/16	0	0.00	1	7.33	7.40	-1	1,173	-0.09%
2018/10/09	1	7.38	0	0.00	7.20	1	1,127	0.09%
2018/08/29	0.1	8.53	7	8.52	8.54	-6.9	2,488	-0.28%
2018/08/07	10	8.20	10	8.21	8.14	0	2,597	0.00%
2018/08/03	20	7.83	0	0.00	7.83	20	2,503	0.80%
2018/07/27	10	7.80	0	0.00	7.70	10	2,807	0.36%
2018/07/20	5	7.53	0	0.00	7.52	5	3,204	0.16%
2018/07/03	5	6.93	5	6.78	6.75	0	2,976	0.00%
2018/06/22	5	7.44	0	0.00	7.50	5	2,900	0.17%
2018/06/21	6	7.70	0	0.00	7.63	6	2,881	0.21%
2018/06/19	10	8.00	0	0.00	7.85	10	2,838	0.35%
2018/06/15	10	8.10	0	0.00	8.06	10	2,811	0.36%
2018/06/14	1	8.27	21	8.08	8.20	-20	2,770	-0.72%
2018/06/13	8	8.21	1	8.50	8.15	7	2,717	0.26%
2018/06/11	20	9.09	10	8.80	9.03	10	2,546	0.39%
2018/06/08	0	0.00	5	8.20	8.29	-5	2,143	-0.23%
2018/06/06	3	7.68	2	7.99	8.00	1	1,871	0.05%
2018/06/05	0	0.00	74	7.75	7.44	-74	1,700	-4.35%
2018/05/24	10	7.40	0	0.00	7.30	10	1,554	0.64%
2018/05/23	0	0.00	5	7.39	7.39	-5	1,561	-0.32%
2018/05/18	5	7.55	0	0.00	7.29	5	1,432	0.35%
2018/05/15	0	0.00	20	7.11	7.11	-20	1,440	-1.39%
2018/05/10	5	7.75	0	0.00	7.70	5	1,377	0.36%
2018/05/08	0	0.00	5	7.59	7.42	-5	1,219	-0.41%
2018/05/07	5	7.94	0	0.00	7.70	5	1,183	0.42%
2018/05/03	0	0.00	10	7.60	7.92	-10	986	-1.01%
2018/03/19	2	6.01	0	0.00	6.11	2	391	0.51%
2018/03/16	49	6.18	0	0.00	5.98	49	386	12.69%
2018/03/15	2	6.38	0	0.00	6.39	2	348	0.57%
2018/03/08	2	6.30	0	0.00	6.29	2	354	0.56%
2018/03/07	4	6.31	0	0.00	6.30	4	358	1.12%
2018/03/06	4	6.28	0	0.00	6.32	4	358	1.12%
2018/03/05	5	6.37	0	0.00	6.33	5	358	1.39%
2018/03/02	6	6.37	0	0.00	6.38	6	361	1.66%
2018/02/07	1	5.92	0	0.00	5.81	1	345	0.29%
2018/02/02	2	7.03	0	0.00	7.07	2	292	0.68%
2018/01/31	1	7.05	0	0.00	7.05	1	310	0.32%
2018/01/26	2	7.09	0	0.00	7.06	2	316	0.63%
2018/01/25	4	7.10	0	0.00	7.15	4	315	1.27%
2018/01/24	2	7.09	0	0.00	7.13	2	314	0.64%
2018/01/23	4	7.10	0	0.00	7.09	4	313	1.28%
2018/01/22	4	7.15	0	0.00	7.09	4	310	1.29%
2018/01/18	1	7.21	0	0.00	7.19	1	307	0.33%
2018/01/17	2	7.20	0	0.00	7.29	2	304	0.66%
2018/01/11	1	7.16	0	0.00	7.19	1	298	0.34%
2018/01/10	1	7.20	0	0.00	7.19	1	301	0.33%
2018/01/09	5	7.23	0	0.00	7.21	5	302	1.65%