正德 (2641)-美好-苗栗券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.65
漲跌
▼0.10
漲幅
-0.48%
成交量
34,951張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	21.61	7	21.59	20.65	-3	4,112	-0.07%
2024/05/07	0	0.00	4	20.58	20.75	-4	3,578	-0.11%
2024/04/30	1	20.10	0	0.00	19.95	1	3,371	0.03%
2024/04/26	1	20.05	1	20.15	20.15	0	3,322	0.00%
2024/04/23	1	19.70	0	0.00	19.85	1	3,329	0.03%
2024/04/22	1	19.75	0	0.00	19.75	1	3,347	0.03%
2024/04/19	0	0.00	1	20.45	19.90	-1	3,289	-0.03%
2024/04/18	2	19.50	0	0.00	19.60	2	3,218	0.06%
2024/04/09	0	0.00	1	19.55	19.50	-1	4,584	-0.02%
2024/04/08	1	19.20	0	0.00	19.20	1	4,740	0.02%
2024/04/03	1	19.00	0	0.00	19.00	1	4,768	0.02%
2024/04/02	2	19.28	1	19.35	19.20	1	4,798	0.02%
2024/03/28	1	20.05	0	0.00	19.80	1	5,149	0.02%
2024/03/27	1	19.90	2	20.05	20.10	-1	5,338	-0.02%
2024/03/26	1	19.95	0	0.00	19.85	1	5,781	0.02%
2024/03/25	2	20.50	0	0.00	20.45	2	5,801	0.03%
2024/03/22	0	0.00	1	20.55	20.65	-1	5,877	-0.02%
2024/03/20	5	20.87	1.2	20.76	20.75	3.9	6,123	0.06%
2024/03/19	0.2	21.05	0	0.00	21.05	0.2	6,302	0.00%
2024/03/18	0	0.00	1	19.65	20.15	-1	6,298	-0.02%
2024/03/15	1	19.70	0	0.00	19.70	1	6,486	0.02%
2024/03/13	5	20.49	2	20.35	20.30	3	6,903	0.04%
2024/03/08	2	20.13	0	0.00	20.10	2	9,505	0.02%
2024/03/05	2	21.20	0	0.00	21.20	2	10,546	0.02%
2024/03/04	0	0.00	2	20.75	21.15	-2	10,542	-0.02%
2024/03/01	1	20.70	0	0.00	20.80	1	10,817	0.01%
2024/02/29	1	21.05	12	20.98	20.85	-11	10,876	-0.10%
2024/02/27	0	0.00	1	20.30	20.30	-1	10,804	-0.01%
2024/02/23	0	0.00	2	20.30	20.40	-2	10,741	-0.02%
2024/02/21	1	20.70	1	20.75	20.65	0	10,666	0.00%
2024/02/16	1	19.40	0	0.00	19.45	1	10,523	0.01%
2024/02/15	0	0.00	5	19.15	19.30	-5	10,507	-0.05%
2024/02/02	5	19.15	0	0.00	19.10	5	10,479	0.05%
2024/01/30	0	0.00	1	19.70	19.60	-1	10,407	-0.01%
2024/01/23	0	0.00	1	20.50	20.45	-1	10,295	-0.01%
2024/01/12	1	20.70	1	20.50	20.50	0	10,090	0.00%
2024/01/10	10	20.70	0	0.00	20.20	10	10,106	0.10%
2024/01/09	1	20.80	1	20.80	20.90	0	9,992	0.00%
2024/01/05	4	22.15	1	22.20	22.35	3	9,784	0.03%
2024/01/04	13	22.43	28	22.34	22.10	-15	9,533	-0.16%
2024/01/03	10	21.77	5	21.85	21.85	5	8,980	0.06%
2024/01/02	6	21.93	2	21.85	21.35	4	8,884	0.05%
2023/12/27	4	21.70	1	21.35	21.35	3	8,633	0.03%
2023/12/26	3	21.17	1	21.35	21.40	2	8,569	0.02%
2023/12/25	31	21.09	0	0.00	20.75	31	8,512	0.36%
2023/12/22	6	21.81	0	0.00	21.70	6	8,419	0.07%
2023/12/21	3	22.10	13	22.17	22.05	-10	8,244	-0.12%
2023/12/20	0	0.00	3	20.90	21.10	-3	7,851	-0.04%
2023/12/19	10	20.85	0	0.00	20.90	10	7,959	0.13%
2023/12/18	3	21.07	1	21.25	21.15	2	8,042	0.02%
2023/12/15	10	20.90	0	0.00	20.70	10	8,243	0.12%
2023/12/14	1	21.60	2	20.83	20.75	-1	8,290	-0.01%
2023/12/13	8	21.73	8	21.90	21.60	0	8,142	0.00%
2023/12/12	1	21.80	7	21.69	21.50	-6	8,381	-0.07%
2023/12/11	2	21.88	15	21.78	21.90	-13	8,306	-0.16%
2023/12/08	29	21.98	17	22.16	21.75	12	8,115	0.15%
2023/12/07	10	22.34	28	22.41	22.15	-18	7,802	-0.23%
2023/12/06	13	22.93	15	23.07	22.90	-2	7,432	-0.03%
2023/12/05	25	23.43	10	23.50	23.00	15	6,875	0.22%
2023/12/04	11	21.95	24	22.07	22.10	-13	5,151	-0.25%
2023/12/01	10	19.54	24	19.42	20.10	-14	4,608	-0.30%
2023/11/30	1	18.40	1	18.30	18.30	0	4,029	0.00%
2023/11/29	0	0.00	6	18.32	18.15	-6	3,949	-0.15%
2023/11/28	9	18.77	1	18.70	18.45	8	3,888	0.21%
2023/11/16	0	0.00	1	17.05	17.30	-1	3,469	-0.03%
2023/11/15	1	16.85	0	0.00	16.90	1	3,480	0.03%
2023/10/31	1	16.10	0	0.00	15.90	1	3,523	0.03%
2023/10/19	30	16.80	0	0.00	17.15	30	3,475	0.86%
2023/10/11	0	0.00	20.1	17.35	17.35	-20.1	3,285	-0.61%
2023/10/06	21	17.70	0.1	17.70	17.75	20.9	3,249	0.64%
2023/10/03	0.2	17.10	0	0.00	17.05	0.2	3,113	0.01%
2023/09/27	0	0.00	1.2	17.70	17.70	-1.2	3,021	-0.04%
2023/09/25	0	0.00	23	17.55	17.50	-23	2,995	-0.77%
2023/09/22	10	17.70	0	0.00	17.80	10	2,953	0.34%
2023/09/21	2	18.15	0.1	18.20	18.20	1.9	2,788	0.07%
2023/09/20	0	0.00	0.2	18.30	18.25	-0.2	2,606	-0.01%
2023/09/19	0	0.00	0.5	17.51	17.40	-0.5	2,207	-0.02%
2023/09/15	9	17.24	11.3	17.24	17.25	-2.3	1,984	-0.12%
2023/09/14	20	16.35	0.3	16.35	16.25	19.7	1,588	1.24%
2023/09/13	0	0.00	0.4	15.30	15.45	-0.4	1,465	-0.03%
2023/09/11	0	0.00	0.2	15.45	15.25	-0.2	1,486	-0.01%
2023/09/07	0	0.00	1.3	15.57	15.35	-1.3	1,479	-0.09%
2023/09/06	0	0.00	0.5	15.77	15.55	-0.5	1,420	-0.04%
2023/08/30	0	0.00	2	15.40	15.40	-2	1,423	-0.14%
2023/08/29	0.2	15.25	0	0.00	15.40	0.2	1,416	0.01%
2023/08/28	0.1	15.20	0	0.00	15.10	0.1	1,410	0.01%
2023/08/25	0.1	15.40	0	0.00	15.30	0.1	1,401	0.01%
2023/08/24	0.1	15.55	0	0.00	15.35	0.1	1,392	0.01%
2023/08/23	0.3	15.87	0	0.00	15.70	0.3	1,366	0.02%
2023/08/22	3.2	16.07	0.3	16.20	15.90	2.9	1,351	0.21%
2023/08/21	2.1	16.21	0	0.00	16.30	2.1	1,332	0.16%
2023/08/18	5	16.87	0.3	17.10	16.85	4.7	1,276	0.37%
2023/08/14	0.1	15.40	0	0.00	15.25	0.1	1,137	0.01%
2023/08/11	0.2	15.85	0	0.00	15.80	0.2	1,138	0.02%
2023/08/09	0	0.00	23	16.27	16.25	-23	1,125	-2.04%
2023/08/07	23	16.55	0	0.00	16.50	23	1,147	2.00%
2023/07/28	0	0.00	1	16.75	16.75	-1	1,160	-0.09%
2023/07/27	0	0.00	5	16.60	16.60	-5	1,138	-0.44%
2023/07/17	0.2	16.55	0	0.00	16.50	0.2	1,232	0.02%
2023/07/14	0.2	16.55	0	0.00	16.35	0.2	1,244	0.02%
2023/07/13	0.1	16.58	0	0.00	16.20	0.1	1,259	0.01%
2023/07/12	0	0.00	1	16.75	16.80	-1	1,253	-0.08%
2023/07/10	0	0.00	3	17.37	17.40	-3	1,261	-0.24%
2023/07/06	0	0.00	2	17.70	17.80	-2	1,284	-0.16%
2023/07/05	2	18.10	3	18.07	17.90	-1	1,318	-0.08%
2023/07/04	2	18.25	0	0.00	18.20	2	1,366	0.15%
2023/07/03	3	18.00	3	18.00	18.10	0	1,364	0.00%
2023/06/30	0	17.65	5	17.60	17.65	-5	1,322	-0.38%
2023/06/21	0.2	17.70	0	0.00	17.65	0.2	1,444	0.01%
2023/06/16	0.1	18.10	0	0.00	18.00	0.1	1,602	0.01%
2023/06/15	0.1	17.95	0	0.00	17.95	0.1	1,623	0.01%
2023/06/14	0.1	17.95	2.1	18.00	17.95	-2	1,693	-0.12%
2023/06/08	5.2	18.15	0	0.00	18.10	5.2	2,137	0.24%
2023/06/02	0.1	17.69	0	0.00	17.65	0.1	2,952	0.00%
2023/06/01	0.1	17.70	0	0.00	17.60	0.1	3,253	0.00%
2023/05/31	0.1	17.80	0	0.00	17.70	0.1	3,567	0.00%
2023/05/29	0.1	17.80	0	0.00	17.80	0.1	4,304	0.00%
2023/05/25	0.1	18.15	0	0.00	17.95	0.1	4,944	0.00%
2023/05/24	0.1	18.40	0	0.00	18.30	0.1	4,978	0.00%
2023/05/19	0.1	18.10	0	0.00	18.15	0.1	5,007	0.00%
2023/05/15	0	0.00	0	18.50	18.10	0	5,055	0.00%
2023/05/12	0.1	18.05	0	0.00	18.15	0.1	5,067	0.00%
2023/05/10	0.1	18.75	0	0.00	18.70	0.1	5,063	0.00%
2023/05/08	0	0.00	0.1	18.70	18.55	-0.1	5,055	0.00%
2023/04/26	0	18.00	0	0.00	18.30	0	5,099	0.00%
2023/04/24	0.1	18.85	0	0.00	18.75	0.1	5,089	0.00%
2023/04/21	0.1	19.00	0	19.55	18.85	0.1	5,099	0.00%
2023/04/20	1	19.65	0	0.00	19.40	1	5,081	0.02%
2023/04/19	10	19.60	0	0.00	19.50	10	5,073	0.20%
2023/04/17	0	0.00	0.1	20.10	20.15	-0.1	5,062	0.00%
2023/04/14	0	0.00	3	20.05	20.00	-3	5,076	-0.06%
2023/04/12	0	0.00	0	20.30	19.95	0	5,070	0.00%
2023/04/07	0.3	20.22	1	20.30	20.40	-0.7	5,159	-0.01%
2023/04/06	2	20.10	0	0.00	20.10	2	5,278	0.04%
2023/03/23	1	20.90	5	20.88	20.90	-4	6,468	-0.06%
2023/03/21	0	0.00	10	21.60	21.55	-10	6,383	-0.16%
2023/03/20	0	0.00	1	21.85	21.55	-1	6,354	-0.02%
2023/03/16	1	21.55	0.1	21.45	21.35	0.9	6,262	0.01%
2023/03/14	0	0.00	32.1	21.66	21.75	-32.1	6,067	-0.53%
2023/03/13	10	21.60	7.1	21.70	21.70	2.9	5,981	0.05%
2023/03/10	31.1	22.12	3	22.30	22.10	28.1	5,862	0.48%
2023/03/09	0	21.80	41	22.07	22.05	-41	5,560	-0.74%
2023/03/08	0	0.00	0.2	21.64	21.70	-0.2	5,363	0.00%
2023/03/07	0.1	21.75	0	0.00	21.75	0.1	5,284	0.00%
2023/03/06	36.3	21.51	2	21.65	21.65	34.3	5,180	0.66%
2023/03/03	13.2	21.08	12	20.80	21.05	1.2	4,936	0.02%
2023/03/02	5	20.63	1	20.70	20.80	4	4,655	0.09%
2023/03/01	0	0.00	1	20.00	20.20	-1	4,290	-0.02%
2023/02/24	26	19.65	27	19.79	19.75	-1	3,972	-0.03%
2023/02/23	29	18.73	2	19.05	18.80	27	3,507	0.77%
2023/02/22	10	18.20	0	0.00	18.05	10	3,349	0.30%
2023/02/20	0	17.70	0	0.00	17.60	0	3,376	0.00%
2023/02/14	1	17.50	0	0.00	17.45	1	3,580	0.03%
2023/01/03	0	0.00	10	18.50	18.55	-10	3,981	-0.25%
2022/12/26	0	0.00	1	19.35	19.25	-1	4,017	-0.02%
2022/12/22	7	20.04	20	19.98	20.00	-13	3,675	-0.35%
2022/12/21	0	0.00	2	18.63	18.85	-2	3,074	-0.07%
2022/12/20	5	18.50	0	0.00	18.05	5	2,964	0.17%
2022/12/19	10	18.00	10	17.95	17.95	0	2,892	0.00%
2022/12/16	10	18.00	0	0.00	18.20	10	2,863	0.35%
2022/12/13	0	0.00	0.2	17.90	17.85	-0.2	2,843	-0.01%
2022/12/12	0	0.00	0.1	17.94	17.70	-0.1	2,866	-0.01%
2022/12/09	0	0.00	0.1	17.90	18.15	-0.1	2,888	0.00%
2022/12/08	0	0.00	0.2	17.75	17.70	-0.2	2,995	-0.01%
2022/12/07	10	17.55	13.1	17.80	17.65	-3.1	3,037	-0.10%
2022/12/06	0	0.00	0.3	18.26	17.85	-0.3	3,034	-0.01%
2022/12/05	0	0.00	12	18.35	18.35	-12	3,060	-0.39%
2022/12/01	20	18.50	20	18.50	18.45	0	3,063	0.00%
2022/11/30	0.2	18.32	0	0.00	18.25	0.2	3,197	0.00%
2022/11/25	10.2	18.35	0	0.00	18.10	10.2	3,175	0.32%
2022/11/24	0.1	18.10	0	0.00	18.05	0.1	3,130	0.00%
2022/11/21	0	0.00	1	17.65	17.65	-1	3,089	-0.03%
2022/11/17	0.1	18.07	0	0.00	17.95	0.1	3,078	0.00%
2022/11/16	0	0.00	10	17.90	17.90	-10	3,076	-0.33%
2022/11/15	10	17.95	1.2	17.79	17.85	8.8	3,021	0.29%
2022/11/14	20	17.66	20	17.80	17.80	0	3,031	0.00%
2022/11/11	1.1	17.59	0	0.00	17.35	1.1	3,064	0.04%
2022/11/10	0.1	17.55	2	17.58	17.40	-1.9	3,050	-0.06%
2022/11/09	0.1	17.50	0	0.00	17.60	0.1	3,042	0.00%
2022/11/08	10.1	17.25	0.1	17.70	17.50	10	3,046	0.33%
2022/11/07	1	16.50	0	0.00	16.50	1	2,935	0.03%
2022/11/04	30	14.95	31	15.11	15.00	-1	2,991	-0.03%
2022/11/02	10	14.82	15	15.00	14.80	-5	3,047	-0.16%
2022/11/01	5	14.45	0	0.00	14.50	5	3,050	0.16%
2022/10/24	1	15.20	0	0.00	15.05	1	3,133	0.03%
2022/10/21	5	14.95	5	14.70	14.60	0	3,129	0.00%
2022/10/20	0.1	14.90	0	0.00	15.00	0.1	3,141	0.00%
2022/10/18	0	15.40	0	0.00	15.45	0	3,149	0.00%
2022/10/17	0.2	14.63	0	0.00	15.15	0.2	3,188	0.01%
2022/10/13	0.1	15.27	30	14.89	14.55	-29.9	3,363	-0.89%
2022/10/12	0	0.00	1	16.15	16.10	-1	3,388	-0.03%
2022/10/11	0.1	16.70	0	0.00	16.50	0.1	3,391	0.00%
2022/10/07	0	0.00	10	17.25	17.60	-10	3,382	-0.30%
2022/10/06	0	17.15	0	0.00	17.25	0	3,372	0.00%
2022/10/05	0.1	16.95	0	0.00	16.90	0.1	3,360	0.00%
2022/10/04	20	16.35	30	16.57	17.05	-10	3,341	-0.30%
2022/10/03	15	15.98	10	16.15	16.05	5	3,326	0.15%
2022/09/30	0	15.20	31	15.29	15.65	-31	3,322	-0.93%
2022/09/29	35	15.71	36	15.93	15.60	-1	3,303	-0.03%
2022/09/28	26.2	17.21	0	0.00	15.90	26.2	3,291	0.79%
2022/09/27	0	0.00	0	17.45	17.60	0	3,261	0.00%
2022/09/26	0	18.25	0	0.00	17.55	0	3,292	0.00%
2022/09/23	1.1	18.37	0	0.00	18.40	1.1	3,303	0.03%
2022/09/22	4	18.45	4	18.56	18.40	0	3,301	0.00%
2022/09/21	4	18.73	16	18.69	18.50	-12	3,271	-0.37%
2022/09/20	0	18.30	5	18.50	18.05	-5	3,239	-0.15%
2022/09/19	10	18.15	0	0.00	18.05	10	3,312	0.30%
2022/09/16	0	0.00	20	18.69	18.95	-20	3,334	-0.60%
2022/09/15	20	19.05	22	18.89	18.65	-2	3,356	-0.06%
2022/09/14	11	18.17	10	18.33	18.35	1	3,301	0.03%
2022/09/12	16	18.38	11	18.50	18.30	5	3,354	0.15%
2022/09/08	0	0.00	1	18.15	18.15	-1	3,353	-0.03%
2022/09/07	2	18.05	2	18.20	18.10	0	3,390	0.00%
2022/09/06	10.1	18.38	0	0.00	18.25	10.1	3,390	0.30%
2022/09/05	10	18.85	0	0.00	18.65	10	3,227	0.31%
2022/09/02	0.1	19.10	0	0.00	18.80	0.1	3,239	0.00%
2022/09/01	0	0.00	0.2	19.53	19.30	-0.2	3,260	0.00%
2022/08/31	10	19.58	0	0.00	19.80	10	3,341	0.30%
2022/08/30	5	19.80	0	0.00	19.75	5	3,418	0.15%
2022/08/29	20.1	19.76	0	0.00	19.75	20.1	3,462	0.58%
2022/08/25	5	20.20	0	0.00	20.20	5	3,735	0.13%
2022/08/24	0.1	20.35	0	0.00	20.20	0.1	3,797	0.00%
2022/08/23	0.1	20.45	0	0.00	20.40	0.1	3,882	0.00%
2022/08/22	15	20.88	0	0.00	20.75	15	3,942	0.38%
2022/08/19	0	0.00	2	21.40	21.30	-2	4,037	-0.05%
2022/08/18	0	0.00	0.1	21.60	21.60	-0.1	4,197	0.00%
2022/08/17	0	0.00	1.1	21.31	21.30	-1.1	4,486	-0.02%
2022/08/16	0	21.10	0	0.00	21.00	0	5,185	0.00%
2022/08/15	1	21.00	5.1	21.20	21.40	-4.1	5,704	-0.07%
2022/08/12	10	21.05	5	21.00	21.00	5	5,737	0.09%
2022/08/11	0.4	21.46	0	0.00	21.10	0.4	5,705	0.01%
2022/08/10	0	0.00	1	22.00	22.25	-1	5,615	-0.02%
2022/08/09	0	0.00	6	21.73	21.70	-6	5,630	-0.11%
2022/08/08	5	21.15	0.1	21.25	21.45	4.9	5,819	0.08%
2022/08/05	0	0.00	0.1	21.15	21.15	-0.1	5,949	0.00%
2022/07/22	1	21.55	0	0.00	21.30	1	7,252	0.01%
2022/07/21	0.2	21.30	1	21.35	21.45	-0.8	7,275	-0.01%
2022/07/19	0	0.00	5	20.75	20.75	-5	7,213	-0.07%
2022/07/18	0	0.00	0.1	20.30	20.30	-0.1	7,394	0.00%
2022/07/13	0	20.09	0	0.00	19.90	0	8,516	0.00%
2022/07/12	1	19.55	1	19.51	19.50	0	8,568	0.00%
2022/07/11	0	0.00	0.1	20.55	20.75	-0.1	8,775	0.00%
2022/07/08	1	20.25	0.1	20.15	20.25	0.9	8,746	0.01%
2022/07/06	5	19.85	5	19.25	19.25	0	8,701	0.00%
2022/07/01	0.3	19.81	1	19.35	18.35	-0.7	8,597	-0.01%
2022/06/28	0	0.00	5	21.75	22.05	-5	8,488	-0.06%
2022/06/27	0	0.00	1.1	22.64	22.65	-1.1	8,445	-0.01%
2022/06/24	3.1	21.58	0	0.00	21.10	3.1	8,368	0.04%
2022/06/22	3	21.50	3	21.95	21.15	0	8,286	0.00%
2022/06/21	5	22.60	1	22.00	22.60	4	8,228	0.05%
2022/06/20	3	22.65	1	22.10	21.85	2	8,209	0.02%
2022/06/17	0	0.00	1	24.80	24.50	-1	8,150	-0.01%
2022/06/16	2	25.50	0	0.00	24.70	2	8,116	0.02%
2022/06/15	1	25.90	0	0.00	25.80	1	8,090	0.01%
2022/06/13	0	0.00	1	26.20	26.20	-1	8,125	-0.01%
2022/06/10	4	26.78	5	27.02	27.10	-1	8,179	-0.01%
2022/06/09	7	27.73	5	27.20	27.25	2	8,272	0.02%
2022/06/08	1	28.15	0	0.00	28.20	1	8,387	0.01%
2022/06/06	0	0.00	1	28.95	27.85	-1	9,080	-0.01%
2022/06/02	1	28.20	0	0.00	28.10	1	8,915	0.01%
2022/06/01	1	28.15	1	28.00	27.80	0	8,917	0.00%
2022/05/30	1	27.85	0	0.00	27.85	1	8,944	0.01%
2022/05/27	2	28.10	2	27.90	27.95	0	8,946	0.00%
2022/05/26	1	28.55	1	27.35	27.55	0	8,873	0.00%
2022/05/25	1	28.95	1	28.10	28.10	0	8,844	0.00%
2022/05/24	2	29.53	0	0.00	27.95	2	8,682	0.02%
2022/05/23	1	27.25	34	28.09	29.20	-33	8,198	-0.40%
2022/05/20	0	0.00	1	26.55	26.55	-1	7,780	-0.01%
2022/05/17	0	0.00	2	27.20	27.00	-2	8,591	-0.02%
2022/05/16	2	27.38	2	27.35	27.85	0	8,537	0.00%
2022/05/13	2	27.00	3	28.00	27.90	-1	8,370	-0.01%
2022/05/12	4	27.20	1	26.65	26.40	3	8,236	0.04%
2022/05/11	3	27.45	0	0.00	27.60	3	8,146	0.04%
2022/05/10	30	28.32	8	28.06	28.30	22	8,051	0.27%
2022/05/09	10	27.87	4	27.98	27.50	6	7,716	0.08%
2022/05/06	1	27.30	6	27.18	27.25	-5	7,472	-0.07%
2022/05/05	0	0.00	1	26.90	26.85	-1	7,419	-0.01%
2022/05/04	1	27.15	1	27.30	26.65	0	7,360	0.00%
2022/05/03	2	26.25	2	26.25	26.25	0	7,223	0.00%
2022/04/29	3	26.62	4	26.75	26.60	-1	7,176	-0.01%
2022/04/26	3	26.42	2	25.25	25.25	1	6,929	0.01%
2022/04/25	1	26.60	5	26.47	26.15	-4	6,858	-0.06%
2022/04/22	7	27.53	9	27.88	27.90	-2	6,767	-0.03%
2022/04/21	12	27.98	1	27.85	27.50	11	6,514	0.17%
2022/04/20	8	26.88	30	27.85	27.25	-22	6,020	-0.37%
2022/04/15	0	0.00	1	27.05	26.65	-1	5,301	-0.02%
2022/03/31	0	0.00	1	25.00	25.00	-1	5,132	-0.02%
2022/03/30	10	25.30	0	0.00	25.30	10	5,144	0.19%
2022/03/28	1	25.00	0	0.00	25.45	1	5,186	0.02%
2022/03/25	0	0.00	1	25.20	25.10	-1	5,252	-0.02%
2022/03/21	0	0.00	2	26.00	26.00	-2	5,524	-0.04%
2022/03/17	3	26.00	8	26.30	26.25	-5	5,616	-0.09%
2022/03/16	8	25.75	0	0.00	25.75	8	5,666	0.14%
2022/03/15	1	27.65	0	0.00	26.40	1	5,739	0.02%
2022/03/14	0	0.00	6	27.42	27.40	-6	6,009	-0.10%
2022/03/11	2	28.18	1	27.75	27.75	1	6,107	0.02%
2022/03/10	7	27.58	2	28.33	27.45	5	6,342	0.08%
2022/03/09	60	26.58	60	26.13	26.85	0	6,248	0.00%
2022/03/08	3	26.00	4	24.80	24.45	-1	6,561	-0.02%
2022/03/07	0	0.00	1	26.45	26.15	-1	6,698	-0.01%
2022/03/04	0	0.00	4	27.20	26.80	-4	6,676	-0.06%
2022/03/02	1	26.95	0	0.00	26.65	1	6,562	0.02%
2022/02/25	0	0.00	1	26.90	26.45	-1	6,516	-0.02%
2022/02/24	12	26.73	11	27.02	25.95	1	6,378	0.02%
2022/02/23	1	26.40	9	26.37	26.80	-8	6,187	-0.13%
2022/02/22	1	25.20	0	0.00	25.55	1	5,976	0.02%
2022/02/21	20	28.78	16	27.76	27.10	4	5,867	0.07%
2022/02/18	18	26.12	6	25.94	27.40	12	5,266	0.23%
2022/02/16	0	0.00	13	25.03	24.95	-13	5,052	-0.26%
2022/02/15	14	24.68	21	24.94	24.60	-7	5,092	-0.14%
2022/02/14	2	24.68	0	0.00	24.15	2	5,127	0.04%
2022/02/11	0	0.00	3	24.80	24.65	-3	5,155	-0.06%
2022/02/10	0	0.00	4	24.70	24.70	-4	5,257	-0.08%
2022/02/09	20	24.53	20	24.72	24.75	0	5,303	0.00%
2022/02/08	8	24.65	8	25.20	24.60	0	5,335	0.00%
2022/02/07	0	0.00	5	24.20	24.25	-5	5,404	-0.09%
2022/01/24	5	22.60	0	0.00	22.70	5	5,852	0.09%
2022/01/19	0	0.00	3	23.95	23.90	-3	6,149	-0.05%
2022/01/12	1	24.75	10	24.70	24.45	-9	6,557	-0.14%
2021/12/29	1	26.75	0	0.00	26.60	1	7,571	0.01%
2021/12/28	20	26.70	21	27.27	26.55	-1	7,705	-0.01%
2021/12/27	20	26.55	0	0.00	26.55	20	7,914	0.25%
2021/12/24	1	26.95	0	0.00	26.85	1	8,147	0.01%
2021/12/23	2	27.10	0	0.00	27.05	2	8,444	0.02%
2021/12/21	5	27.45	10	27.48	27.70	-5	8,795	-0.06%
2021/12/17	10	27.82	18	28.26	27.30	-8	9,031	-0.09%
2021/12/16	2	27.40	0	0.00	27.00	2	9,003	0.02%
2021/12/15	0	0.00	117	27.54	27.45	-117	9,032	-1.30%	大賣/鉅額交易
2021/12/14	110	27.16	0	0.00	26.40	110	9,131	1.20%	大買/鉅額交易
2021/12/13	43	27.70	40	28.00	27.55	3	9,190	0.03%
2021/12/10	20	27.68	5	28.45	27.70	15	9,365	0.16%
2021/12/09	23	28.26	10	28.55	28.55	13	9,744	0.13%
2021/12/08	5	30.01	7	29.08	28.70	-2	10,493	-0.02%
2021/12/07	13	28.04	20	28.31	28.60	-7	10,467	-0.07%
2021/12/06	14	28.51	4	28.90	28.05	10	10,500	0.10%
2021/12/03	4	27.40	1	27.80	27.85	3	10,798	0.03%
2021/12/02	1	27.60	24	26.15	27.70	-23	11,084	-0.21%
2021/12/01	10	25.20	10	26.20	25.20	0	10,766	0.00%
2021/11/30	0	0.00	50	25.04	25.15	-50	10,804	-0.46%
2021/11/29	20	24.03	10	24.30	23.95	10	11,090	0.09%
2021/11/26	10	24.10	0	0.00	24.00	10	11,341	0.09%
2021/11/25	0	0.00	29	25.28	25.10	-29	11,937	-0.24%
2021/11/24	30	24.60	32	25.01	25.10	-2	12,170	-0.02%
2021/11/23	10	24.60	30	24.98	24.60	-20	12,260	-0.16%
2021/11/22	1	24.45	0	0.00	24.55	1	12,503	0.01%
2021/11/19	12	24.50	10	24.20	24.10	2	12,922	0.02%
2021/11/18	28	24.29	29	24.75	24.65	-1	14,116	-0.01%
2021/11/17	38	24.62	0	0.00	24.40	38	14,350	0.26%
2021/11/16	15	24.79	29	25.30	25.20	-14	14,757	-0.09%
2021/11/15	26	24.46	15	24.65	24.55	11	15,150	0.07%
2021/11/12	16	24.16	16	24.42	24.55	0	15,423	0.00%
2021/11/11	6	24.63	16	25.15	24.15	-10	15,475	-0.06%
2021/11/10	55	25.10	0	0.00	25.00	55	15,496	0.35%
2021/11/09	33	25.06	28	25.72	25.25	5	15,539	0.03%
2021/11/08	3	25.10	3	25.30	25.60	0	15,507	0.00%
2021/11/04	10	25.66	0	0.00	24.95	10	15,748	0.06%
2021/11/03	33	25.26	39	25.52	25.00	-6	16,000	-0.04%
2021/11/02	21	24.12	17	24.37	24.10	4	16,119	0.02%
2021/11/01	5	23.80	1	24.05	23.85	4	16,160	0.02%
2021/10/29	22	23.43	56	23.93	24.00	-34	16,394	-0.21%
2021/10/28	29	23.31	10	23.95	23.15	19	16,348	0.12%
2021/10/27	49	23.83	56	23.13	23.10	-7	16,437	-0.04%
2021/10/26	26	24.06	9	24.15	24.15	17	16,674	0.10%
2021/10/25	13	24.51	27	24.82	24.55	-14	17,640	-0.08%
2021/10/22	17	24.34	1	24.70	23.90	16	18,384	0.09%
2021/10/21	1	25.75	0	0.00	25.10	1	18,581	0.01%
2021/10/20	22	25.12	25	25.29	25.05	-3	18,885	-0.02%
2021/10/19	35	25.12	30	25.56	25.30	5	19,323	0.03%
2021/10/18	20	25.15	20	25.70	25.60	0	19,533	0.00%
2021/10/13	2	27.05	0	0.00	26.90	2	19,826	0.01%
2021/10/12	0	0.00	1.5	27.32	27.15	-1.5	20,621	-0.01%
2021/10/07	1	28.75	0	0.00	28.75	1	21,240	0.00%
2021/10/06	0	0.00	2	26.95	26.85	-2	21,310	-0.01%
2021/10/05	10	27.10	8	26.90	28.05	2	21,796	0.01%
2021/10/04	8	28.70	9	29.58	27.40	-1	22,851	0.00%
2021/10/01	9	31.01	0	0.00	29.45	9	23,762	0.04%
2021/09/30	2	32.05	9	32.02	32.30	-7	23,665	-0.03%
2021/09/29	9	31.67	1	32.25	30.70	8	23,390	0.03%
2021/09/27	0	0.00	1	32.15	32.15	-1	23,091	0.00%
2021/09/24	3	32.47	2	31.80	31.80	1	23,066	0.00%
2021/09/17	1	31.05	0	0.00	31.90	1	22,903	0.00%
2021/09/15	0	0.00	8	33.16	32.90	-8	23,064	-0.03%
2021/09/14	0	0.00	8	34.00	33.25	-8	22,983	-0.03%
2021/09/13	8.5	34.77	5	34.64	34.00	3.5	22,752	0.02%
2021/09/10	9	33.09	27	32.91	32.90	-18	21,908	-0.08%
2021/09/09	11	32.79	22	32.84	33.20	-11	21,731	-0.05%
2021/09/08	26	33.11	9	32.67	33.50	17	23,027	0.07%
2021/09/07	7	32.06	12.2	33.19	33.00	-5.2	23,003	-0.02%
2021/09/06	4.1	31.44	2	31.35	30.45	2.1	23,214	0.01%
2021/09/03	1	32.30	0.6	32.55	32.50	0.4	24,103	0.00%
2021/09/02	29.1	33.12	26	32.78	32.35	3.1	24,588	0.01%
2021/09/01	0	31.95	4	32.53	32.15	-4	25,642	-0.02%
2021/08/31	15	33.53	19	33.55	33.70	-4	25,473	-0.02%
2021/08/30	5	33.33	4	32.83	32.25	1	24,929	0.00%
2021/08/27	3	32.70	6	32.24	31.60	-3	24,753	-0.01%
2021/08/26	11	33.19	6.1	33.05	32.90	4.9	24,819	0.02%
2021/08/25	5.1	33.08	0	0.00	33.00	5.1	24,933	0.02%
2021/08/24	19	34.52	15	33.63	33.05	4	24,684	0.02%
2021/08/23	0	0.00	9	32.92	33.05	-9	23,856	-0.04%
2021/08/20	0	0.00	12	29.88	30.05	-12	23,897	-0.05%
2021/08/19	12	28.60	13	28.53	27.35	-1	23,541	0.00%
2021/08/18	12	25.96	6	26.87	27.85	6	23,196	0.03%
2021/08/17	1	26.35	0	0.00	25.35	1	23,060	0.00%
2021/08/16	1	27.20	2	27.30	26.50	-1	23,221	0.00%
2021/08/13	3	29.23	1	29.55	28.50	2	23,251	0.01%
2021/08/11	4	29.39	4	28.65	28.90	0	23,456	0.00%
2021/08/09	0	0.00	7	31.08	30.15	-7	23,309	-0.03%
2021/08/06	8	30.33	6	29.55	29.45	2	23,042	0.01%
2021/08/05	9	29.39	2	28.95	28.95	7	22,776	0.03%
2021/08/04	5	29.05	7	29.06	28.90	-2	22,761	-0.01%
2021/08/03	3	31.10	2	30.05	30.05	1	23,116	0.00%
2021/08/02	4	30.70	1	30.70	30.50	3	23,529	0.01%
2021/07/30	13	31.72	5	30.75	31.00	8	23,436	0.03%
2021/07/29	13	31.65	17	32.99	32.45	-4	23,153	-0.02%
2021/07/28	1	30.55	19	30.55	31.35	-18	22,183	-0.08%
2021/07/27	8	29.79	1	29.05	28.50	7	21,414	0.03%
2021/07/26	16	30.93	0	0.00	30.25	16	21,253	0.08%
2021/07/23	5	30.24	4	31.90	31.90	1	20,960	0.00%
2021/07/22	3.1	29.54	1	28.85	29.00	2.1	20,555	0.01%
2021/07/21	2	31.33	0	0.00	29.80	2	20,412	0.01%
2021/07/20	1	31.70	1	32.65	32.05	0	20,319	0.00%
2021/07/19	9	34.00	0	0.00	33.80	9	20,362	0.04%
2021/07/16	6	35.01	1	35.75	34.80	5	20,887	0.02%
2021/07/15	1	35.25	6	35.21	35.25	-5	20,726	-0.02%
2021/07/14	6	34.29	1	32.10	32.05	5	21,201	0.02%
2021/07/13	8.1	36.54	0	0.00	35.60	8.1	21,217	0.04%
2021/07/12	5	40.15	3	39.40	39.55	2	21,293	0.01%
2021/07/09	10	41.20	6	42.17	40.00	4	20,811	0.02%
2021/07/08	6	39.98	4	41.16	41.35	2	19,922	0.01%
2021/07/05	0	0.00	5	31.90	33.30	-5	19,297	-0.03%
2021/07/02	0	0.00	22	36.80	35.40	-22	19,326	-0.11%
2021/07/01	0	0.00	1	37.75	37.85	-1	19,436	-0.01%
2021/06/30	5	36.42	0	0.00	36.40	5	19,444	0.03%
2021/06/28	4	35.18	0	0.00	36.30	4	19,411	0.02%
2021/06/25	0	0.00	36	33.01	33.00	-36	19,369	-0.19%
2021/06/24	0	0.00	13	34.50	34.55	-13	19,282	-0.07%
2021/06/23	25	37.17	0	0.00	37.15	25	19,153	0.13%
2021/06/22	31	41.03	1	41.25	41.25	30	19,160	0.16%
2021/06/21	1	37.50	0	0.00	37.50	1	19,106	0.01%
2021/06/18	2	32.55	5	34.10	34.10	-3	19,389	-0.02%
2021/06/17	40	30.59	48	30.11	31.00	-8	19,871	-0.04%
2021/06/16	2	28.20	3	28.08	28.20	-1	19,013	-0.01%
2021/06/15	12	24.55	14	25.45	25.65	-2	18,641	-0.01%
2021/06/11	23	22.51	31	22.75	23.35	-8	17,675	-0.05%
2021/06/09	7	21.74	21	22.20	22.35	-14	16,546	-0.08%
2021/06/08	0	0.00	2	20.35	20.35	-2	15,158	-0.01%
2021/06/07	10	18.15	10	18.00	18.50	0	15,091	0.00%
2021/06/04	3	19.70	1	19.90	19.05	2	15,005	0.01%
2021/06/03	2	20.13	0	0.00	19.95	2	14,947	0.01%
2021/06/02	11	20.34	11	20.37	20.30	0	14,969	0.00%
2021/06/01	5	18.80	5	19.15	19.70	0	14,676	0.00%
2021/05/31	14	19.67	4	19.40	18.45	10	14,507	0.07%
2021/05/27	4	17.45	0	0.00	17.15	4	13,891	0.03%
2021/05/19	0	0.00	2	16.95	16.95	-2	13,339	-0.01%
2021/05/17	0	0.00	10	14.75	14.50	-10	13,322	-0.08%
2021/05/14	1	16.95	0	0.00	16.10	1	13,232	0.01%
2021/05/11	1	24.25	1	25.20	21.95	0	12,889	0.00%
2021/05/10	2	22.35	3	22.80	23.25	-1	12,250	-0.01%
2021/05/05	2	17.65	0	0.00	19.50	2	11,686	0.02%
2021/04/29	0	0.00	1	20.80	20.80	-1	11,594	-0.01%
2021/04/27	2	21.90	5	21.52	21.60	-3	11,524	-0.03%
2021/04/26	0	0.00	2	22.00	22.00	-2	11,446	-0.02%
2021/04/23	13	21.22	1	19.75	20.00	12	11,367	0.11%
2021/04/22	3	22.23	7	22.38	21.65	-4	11,256	-0.04%
2021/04/21	7	20.17	104	19.93	20.90	-97	10,628	-0.91%	大賣/
2021/04/20	101	18.99	0	0.00	19.00	101	9,946	1.02%	大買/鉅額交易
2021/04/16	2	14.80	5	15.75	15.75	-3	8,838	-0.03%
2021/04/15	0	0.00	2	14.55	14.50	-2	8,600	-0.02%
2021/04/14	0	0.00	8	14.68	14.70	-8	8,690	-0.09%
2021/04/13	27	14.44	51	14.26	14.40	-24	8,508	-0.28%
2021/04/12	32	13.95	0	0.00	13.90	32	8,109	0.39%
2021/04/08	2	14.20	1	14.00	14.00	1	8,624	0.01%
2021/03/31	1	13.85	0	0.00	13.65	1	9,882	0.01%
2021/03/29	2	14.00	0	0.00	13.70	2	9,934	0.02%
2021/03/25	3	13.40	12	13.26	13.10	-9	10,504	-0.09%
2021/03/23	0	0.00	1	14.45	14.20	-1	10,514	-0.01%
2021/03/22	4	15.36	3	15.58	15.75	1	10,228	0.01%
2021/03/19	26	14.40	22	14.30	14.65	4	9,699	0.04%
2021/03/18	0	0.00	1	13.70	13.50	-1	9,048	-0.01%
2021/03/17	0	0.00	1	12.70	12.70	-1	8,743	-0.01%
2021/03/16	36	13.16	31	13.00	13.00	5	8,728	0.06%
2021/03/15	4	11.90	0	0.00	12.75	4	8,641	0.05%
2021/03/09	0	0.00	3	11.50	11.70	-3	8,488	-0.04%
2021/03/05	0	0.00	1	11.60	11.60	-1	8,269	-0.01%
2021/02/02	1	10.70	2	10.48	10.60	-1	7,534	-0.01%
2021/01/28	2	10.65	0	0.00	10.45	2	7,443	0.03%
2021/01/25	3	10.78	3	10.83	10.80	0	7,463	0.00%
2021/01/22	0	0.00	2	10.30	10.35	-2	7,344	-0.03%
2021/01/20	0	0.00	1	10.05	10.05	-1	7,299	-0.01%
2021/01/19	2	11.35	0	0.00	10.55	2	7,286	0.03%
2021/01/15	0	0.00	3	10.90	10.95	-3	7,293	-0.04%
2021/01/14	10	11.95	11	11.76	11.90	-1	7,184	-0.01%
2021/01/13	2	11.53	1	11.25	11.25	1	7,071	0.01%
2021/01/11	2	12.35	10	12.32	12.15	-8	6,897	-0.12%
2021/01/08	2	11.80	7	12.21	11.75	-5	6,696	-0.07%
2021/01/05	1	13.20	1	12.75	12.75	0	6,268	0.00%
2020/12/30	0	0.00	5	12.70	12.85	-5	5,449	-0.09%
2020/12/23	23	9.78	0	0.00	10.00	23	3,806	0.60%
2020/12/22	8	11.07	13	10.25	9.90	-5	3,715	-0.13%
2020/12/21	12	10.28	26.5	10.49	10.55	-14.5	3,294	-0.44%
2020/12/18	27	9.56	15	9.52	9.61	12	2,919	0.41%
2020/12/16	0	0.00	30	9.08	9.06	-30	2,590	-1.16%
2020/12/08	1	8.56	0	0.00	8.81	1	2,102	0.05%
2020/12/07	0	0.00	2	8.28	8.27	-2	1,919	-0.10%
2020/11/11	0	0.00	1	8.10	8.08	-1	2,783	-0.04%
2020/11/09	0	0.00	1	8.14	8.07	-1	2,804	-0.04%
2020/11/06	0	0.00	1	8.06	8.02	-1	2,832	-0.04%
2020/11/04	2	8.30	0	0.00	8.10	2	2,823	0.07%
2020/10/28	1	8.14	0	0.00	8.04	1	2,659	0.04%
2020/10/26	2	8.24	0	0.00	8.14	2	2,550	0.08%
2020/10/07	0	0.00	2	8.03	8.02	-2	2,322	-0.09%
2020/10/06	2	8.12	0	0.00	7.96	2	2,310	0.09%
2020/09/29	0	0.00	1	7.80	7.73	-1	2,240	-0.04%
2020/09/28	4	7.98	3	8.03	7.89	1	2,235	0.04%
2020/09/23	0	0.00	2	7.65	7.63	-2	2,133	-0.09%
2020/09/18	0	0.00	7	7.99	7.95	-7	2,125	-0.33%
2020/09/16	2	7.92	0	0.00	7.90	2	2,155	0.09%
2020/09/14	5	8.03	0	0.00	8.07	5	2,161	0.23%
2020/09/09	0	0.00	1	8.47	8.43	-1	2,059	-0.05%
2020/09/07	1	8.42	0	0.00	8.55	1	1,935	0.05%
2020/09/03	0	0.00	5	8.11	8.20	-5	1,714	-0.29%
2020/09/01	5	8.47	0	0.00	8.18	5	1,653	0.30%
2020/08/31	1	8.50	6	8.52	8.40	-5	1,582	-0.32%
2020/08/28	5	8.06	0	0.00	8.11	5	1,419	0.35%
2020/08/27	5	7.82	0	0.00	7.75	5	1,289	0.39%
2020/08/26	3	7.74	1	8.07	8.06	2	1,234	0.16%
2020/08/17	1	7.50	1	7.80	7.82	0	806	0.00%
2019/10/25	0	0.00	1	7.55	7.54	-1	242	-0.41%
2019/10/18	0.2	7.56	0	0.00	7.55	0.2	351	0.06%
2019/08/30	5	7.80	5	7.73	7.73	0	635	0.00%
2019/08/13	0	0.00	1	7.60	7.61	-1	637	-0.16%
2019/08/02	0	0.00	1	7.72	7.66	-1	680	-0.15%
2019/07/30	1	8.11	0	0.00	7.94	1	696	0.14%
2019/07/29	0	0.00	1	8.13	8.13	-1	701	-0.14%
2019/07/26	0	0.00	1	8.14	8.12	-1	761	-0.13%
2019/07/23	0	0.00	1	8.31	8.31	-1	826	-0.12%
2019/07/18	5	8.56	1	8.19	8.24	4	717	0.56%
2019/07/17	0	0.00	19	7.98	8.02	-19	585	-3.24%
2019/07/11	3	7.79	0	0.00	7.73	3	595	0.50%
2019/07/09	21	8.04	5	7.91	7.91	16	581	2.75%
2019/06/26	0	0.00	7.9	7.52	7.53	-7.9	531	-1.49%
2019/05/22	0	0.00	20	7.53	7.59	-20	726	-2.75%
2019/05/07	0	0.00	6	8.38	8.29	-6	680	-0.88%
2019/05/02	18	8.37	12	8.44	8.70	6	608	0.99%
2019/04/22	10	8.18	0	0.00	8.15	10	552	1.81%
2019/04/19	10	8.07	0	0.00	8.06	10	545	1.83%
2019/04/15	0	0.00	1	8.12	8.10	-1	546	-0.18%
2019/04/11	5	8.12	4	8.00	8.00	1	553	0.18%
2019/03/25	5	7.95	5	7.95	7.95	0	706	0.00%
2019/03/14	5	8.14	5	8.06	8.05	0	1,465	0.00%
2019/03/04	5	8.15	5	8.22	8.21	0	1,790	0.00%
2019/02/27	5	8.02	5	8.00	8.00	0	1,776	0.00%
2019/02/26	5	7.85	5	7.92	7.92	0	1,771	0.00%
2019/01/21	5	7.73	5	7.71	7.71	0	1,910	0.00%
2018/12/25	0	0.00	2	8.05	8.05	-2	1,959	-0.10%
2018/12/22	0	0.00	3	8.33	8.33	-3	1,936	-0.15%
2018/12/19	0	0.00	5	9.17	9.14	-5	1,875	-0.27%
2018/12/18	0	0.00	5	9.20	9.17	-5	1,861	-0.27%
2018/12/17	5	9.78	0	0.00	9.23	5	1,828	0.27%
2018/12/14	10	9.21	70	9.03	9.00	-60	1,689	-3.55%
2018/12/13	65	9.56	0	0.00	9.35	65	1,640	3.96%
2018/12/12	5	9.22	5	9.21	9.20	0	1,445	0.00%
2018/12/11	5	9.34	0	0.00	9.13	5	1,367	0.37%
2018/12/05	7	8.72	5	8.77	8.72	2	1,032	0.19%
2018/12/04	5	8.30	5	8.57	8.70	0	930	0.00%
2018/12/03	6	7.78	6	8.00	8.14	0	813	0.00%
2018/11/28	0	0.00	10	7.64	7.64	-10	759	-1.32%
2018/11/22	10	7.80	0	0.00	7.61	10	717	1.39%
2018/11/21	5	7.50	5	7.63	8.00	0	680	0.00%
2018/11/16	2	7.29	2	7.24	7.29	0	595	0.00%
2018/10/22	0	0.00	10	7.44	7.43	-10	1,015	-0.99%
2018/10/18	0	0.00	10	7.63	7.70	-10	1,120	-0.89%
2018/10/16	20	7.55	0	0.00	7.40	20	1,173	1.70%
2018/08/13	0	0.00	5	7.49	7.23	-5	2,608	-0.19%
2018/08/10	5	7.89	0	0.00	7.58	5	2,628	0.19%
2018/07/26	0	0.00	1	7.88	7.71	-1	2,976	-0.03%
2018/07/19	10	8.00	10	7.78	7.78	0	3,185	0.00%
2018/07/17	1	7.13	0	0.00	7.76	1	3,073	0.03%
2018/06/27	1	7.22	0	0.00	7.15	1	2,927	0.03%
2018/06/26	0	0.00	36	7.12	7.11	-36	2,920	-1.23%
2018/06/22	5	7.38	0	0.00	7.50	5	2,900	0.17%
2018/06/15	7	8.10	0	0.00	8.06	7	2,811	0.25%
2018/06/14	6	8.31	1	8.26	8.20	5	2,770	0.18%
2018/06/13	0	0.00	5	8.16	8.15	-5	2,717	-0.18%
2018/06/12	10	8.79	10	8.72	8.73	0	2,662	0.00%
2018/06/11	43	8.97	0	0.00	9.03	43	2,546	1.69%
2018/06/08	0	0.00	5	8.25	8.29	-5	2,143	-0.23%
2018/06/07	10	8.07	0	0.00	7.77	10	1,956	0.51%
2018/06/06	1	7.99	2	7.95	8.00	-1	1,871	-0.05%
2018/06/05	10	7.75	0	0.00	7.44	10	1,700	0.59%
2018/05/28	5	7.10	0	0.00	7.11	5	1,564	0.32%
2018/05/21	5	7.65	5	7.83	7.70	0	1,519	0.00%
2018/05/18	0	0.00	9	7.42	7.29	-9	1,432	-0.63%
2018/05/15	2	7.31	0	0.00	7.11	2	1,440	0.14%
2018/05/11	10	7.79	4.1	7.70	7.55	5.9	1,419	0.42%
2018/05/09	20	7.78	0	0.00	7.70	20	1,343	1.49%
2018/05/07	10	7.85	0	0.00	7.70	10	1,183	0.84%
2018/05/04	2	7.50	0	0.00	7.47	2	1,082	0.18%
2018/05/03	0	0.00	10	7.90	7.92	-10	986	-1.01%
2018/05/02	24	7.77	14	7.79	7.20	10	805	1.24%