正德 (2641)-永興-台中券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.65
漲跌
▼0.10
漲幅
-0.48%
成交量
34,951張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	20.75	1	21.55	20.65	1	4,112	0.02%
2024/04/26	0	0.00	10	20.00	20.15	-10	3,322	-0.30%
2024/04/08	0	0.00	2	19.05	19.20	-2	4,740	-0.04%
2024/03/25	1	20.55	0	0.00	20.45	1	5,801	0.02%
2024/03/15	4	19.75	2	19.75	19.70	2	6,486	0.03%
2024/03/11	0	0.00	2	20.55	20.75	-2	7,763	-0.03%
2024/03/07	4	20.50	0	0.00	20.35	4	9,975	0.04%
2024/03/05	0	0.00	16	21.20	21.20	-16	10,546	-0.15%
2024/02/29	1	20.85	0	0.00	20.85	1	10,876	0.01%
2024/02/21	1	20.65	1	20.65	20.65	0	10,666	0.00%
2024/02/20	1	20.25	1	20.20	20.20	0	10,585	0.00%
2024/01/09	0	0.00	1	20.90	20.90	-1	9,992	-0.01%
2024/01/08	1	21.95	0	0.00	21.90	1	9,864	0.01%
2024/01/05	1	21.90	10	22.35	22.35	-9	9,784	-0.09%
2024/01/04	4	22.10	1	22.65	22.10	3	9,533	0.03%
2023/12/28	1	21.00	0	0.00	20.90	1	8,674	0.01%
2023/12/21	5	21.95	2	21.70	22.05	3	8,244	0.04%
2023/12/19	1	20.85	0	0.00	20.90	1	7,959	0.01%
2023/12/18	2	21.15	0	0.00	21.15	2	8,042	0.02%
2023/12/14	2	20.80	0	0.00	20.75	2	8,290	0.02%
2023/12/12	19	21.71	0	0.00	21.50	19	8,381	0.23%
2023/12/11	4	21.71	4	21.90	21.90	0	8,306	0.00%
2023/12/08	5	21.98	0	0.00	21.75	5	8,115	0.06%
2023/12/07	5	22.35	0	0.00	22.15	5	7,802	0.06%
2023/12/06	13	22.84	1.1	22.76	22.90	11.9	7,432	0.16%
2023/12/05	18	23.39	8	23.74	23.00	10	6,875	0.15%
2023/12/04	2	21.50	8	22.00	22.10	-6	5,151	-0.12%
2023/12/01	0	0.00	48.2	19.77	20.10	-48.2	4,608	-1.05%
2023/11/28	44	18.69	2	18.55	18.45	42	3,888	1.08%
2023/11/27	0	0.00	1	18.25	17.75	-1	3,564	-0.03%
2023/11/10	6	16.58	0	0.00	16.60	6	3,597	0.17%
2023/10/02	0	0.00	30	17.20	17.20	-30	3,099	-0.97%
2023/09/27	1	17.70	0	0.00	17.70	1	3,021	0.03%
2023/09/22	3	17.68	1	17.70	17.80	2	2,953	0.07%
2023/09/21	30	18.55	1	18.20	18.20	29	2,788	1.04%
2023/09/20	0	0.00	1	18.30	18.25	-1	2,606	-0.04%
2023/09/19	1	17.55	1	17.70	17.40	0	2,207	0.00%
2023/09/18	0	0.00	3	17.25	17.15	-3	2,067	-0.15%
2023/09/15	4	17.26	1	17.25	17.25	3	1,984	0.15%
2023/09/14	1	16.40	0	0.00	16.25	1	1,588	0.06%
2023/09/12	0	0.00	1	15.30	15.25	-1	1,480	-0.07%
2023/09/04	0	0.00	1	15.85	15.85	-1	1,444	-0.07%
2023/08/22	1	15.90	0	0.00	15.90	1	1,351	0.07%
2023/08/18	0	0.00	1	17.00	16.85	-1	1,276	-0.08%
2023/08/10	0	0.00	1	16.00	16.00	-1	1,133	-0.09%
2023/07/27	0	0.00	1	16.65	16.60	-1	1,138	-0.09%
2023/07/10	0	0.00	1	17.35	17.40	-1	1,261	-0.08%
2023/07/06	5	17.80	0	0.00	17.80	5	1,284	0.39%
2023/07/04	0	0.00	1	18.20	18.20	-1	1,366	-0.07%
2023/07/03	1	17.95	3	18.20	18.10	-2	1,364	-0.15%
2023/06/30	5	17.60	0	0.00	17.65	5	1,322	0.38%
2023/06/05	0	0.00	2	17.70	17.80	-2	2,829	-0.07%
2023/05/25	1	17.95	0	0.00	17.95	1	4,944	0.02%
2023/05/15	4	18.15	0	0.00	18.10	4	5,055	0.08%
2023/05/11	0	0.00	1	18.15	18.20	-1	5,064	-0.02%
2023/05/04	0	0.00	1	18.80	18.70	-1	5,101	-0.02%
2023/05/02	1	18.70	0	0.00	18.95	1	5,119	0.02%
2023/04/21	2	19.15	1	18.95	18.85	1	5,099	0.02%
2023/04/17	0	0.00	1	20.10	20.15	-1	5,062	-0.02%
2023/04/13	1	19.95	1	20.00	19.85	0	5,060	0.00%
2023/04/10	1	20.15	6	20.35	20.15	-5	5,098	-0.10%
2023/04/06	0	0.00	2	20.23	20.10	-2	5,278	-0.04%
2023/03/30	0	0.00	1	19.50	19.50	-1	6,136	-0.02%
2023/03/29	1	20.90	0	0.00	20.80	1	6,237	0.02%
2023/03/27	3	21.05	0	0.00	21.15	3	6,375	0.05%
2023/03/24	0	0.00	1	20.95	20.95	-1	6,459	-0.02%
2023/03/23	12	21.08	4	21.05	20.90	8	6,468	0.12%
2023/03/22	3	21.78	1	21.60	21.55	2	6,403	0.03%
2023/03/21	2	21.50	5	21.67	21.55	-3	6,383	-0.05%
2023/03/17	3	21.60	2	21.73	21.60	1	6,332	0.02%
2023/03/16	9	21.41	2	21.35	21.35	7	6,262	0.11%
2023/03/15	4	21.78	8	22.10	21.50	-4	6,172	-0.06%
2023/03/14	4	21.30	0	0.00	21.75	4	6,067	0.07%
2023/03/13	1	21.60	0	0.00	21.70	1	5,981	0.02%
2023/03/10	10	22.14	6	22.36	22.10	4	5,862	0.07%
2023/03/09	3	22.23	7	22.06	22.05	-4	5,560	-0.07%
2023/03/08	2	21.45	22	21.63	21.70	-20	5,363	-0.37%
2023/03/07	0	0.00	4	21.61	21.75	-4	5,284	-0.08%
2023/03/06	20	21.73	0	0.00	21.65	20	5,180	0.39%
2023/03/03	5	20.98	0	0.00	21.05	5	4,936	0.10%
2023/03/02	5	20.70	2	20.80	20.80	3	4,655	0.06%
2023/03/01	0	0.00	13	19.77	20.20	-13	4,290	-0.30%
2023/02/24	18	19.86	6	19.95	19.75	12	3,972	0.30%
2023/02/23	0	0.00	2	19.00	18.80	-2	3,507	-0.06%
2023/02/07	0	0.00	1	18.10	18.15	-1	3,886	-0.03%
2023/01/16	4	17.65	0	0.00	17.60	4	3,896	0.10%
2023/01/13	0	0.00	6	17.85	17.75	-6	3,905	-0.15%
2023/01/10	1	18.15	0	0.00	18.00	1	3,909	0.03%
2022/12/30	1	18.85	1	18.70	18.70	0	4,010	0.00%
2022/12/29	5	18.61	1	18.55	18.55	4	4,018	0.10%
2022/12/26	5	19.51	0	0.00	19.25	5	4,017	0.12%
2022/12/23	7	20.10	5	20.26	20.10	2	3,879	0.05%
2022/12/22	4	19.75	3	20.20	20.00	1	3,675	0.03%
2022/12/21	2	18.60	0	0.00	18.85	2	3,074	0.07%
2022/12/20	1	18.45	1	18.15	18.05	0	2,964	0.00%
2022/12/12	4	17.70	0	0.00	17.70	4	2,866	0.14%
2022/12/08	1	17.70	1	17.65	17.70	0	2,995	0.00%
2022/12/01	0	0.00	1	18.90	18.45	-1	3,063	-0.03%
2022/11/25	0	0.00	6	18.25	18.10	-6	3,175	-0.19%
2022/11/11	2	17.70	2	17.45	17.35	0	3,064	0.00%
2022/11/10	2	17.73	2	17.40	17.40	0	3,050	0.00%
2022/11/09	0	0.00	2	17.65	17.60	-2	3,042	-0.07%
2022/11/08	4	17.35	4	17.45	17.50	0	3,046	0.00%
2022/11/07	0	0.00	2	16.50	16.50	-2	2,935	-0.07%
2022/11/03	0	0.00	1	14.60	14.60	-1	3,023	-0.03%
2022/10/20	2	15.03	2	14.90	15.00	0	3,141	0.00%
2022/10/19	2	15.68	2	15.50	15.50	0	3,139	0.00%
2022/10/18	2	15.40	2	15.45	15.45	0	3,149	0.00%
2022/10/17	2	14.68	2	14.80	15.15	0	3,188	0.00%
2022/10/06	1	17.25	0	0.00	17.25	1	3,372	0.03%
2022/09/29	2	15.60	1	15.90	15.60	1	3,303	0.03%
2022/09/27	2	17.45	0	0.00	17.60	2	3,261	0.06%
2022/09/26	0	0.00	30	18.10	17.55	-30	3,292	-0.91%
2022/09/21	10.4	18.75	0	0.00	18.50	10.4	3,271	0.32%
2022/09/19	1	18.20	0	0.00	18.05	1	3,312	0.03%
2022/09/14	0	0.00	1	17.80	18.35	-1	3,301	-0.03%
2022/09/06	0	0.00	5	18.58	18.25	-5	3,390	-0.15%
2022/08/31	1	19.60	0	0.00	19.80	1	3,341	0.03%
2022/08/25	2	20.20	0	0.00	20.20	2	3,735	0.05%
2022/08/17	0	0.00	2	21.35	21.30	-2	4,486	-0.04%
2022/08/12	2	21.00	0	0.00	21.00	2	5,737	0.03%
2022/08/11	2	21.10	0	0.00	21.10	2	5,705	0.04%
2022/08/10	1	22.45	1	22.25	22.25	0	5,615	0.00%
2022/08/03	1	20.60	0	0.00	20.70	1	6,153	0.02%
2022/07/22	0	0.00	10	21.20	21.30	-10	7,252	-0.14%
2022/07/21	10	21.50	2	21.30	21.45	8	7,275	0.11%
2022/06/27	0	0.00	4	22.05	22.65	-4	8,445	-0.05%
2022/06/23	1	20.95	1	20.60	20.45	0	8,331	0.00%
2022/06/21	10	22.10	10	22.45	22.60	0	8,228	0.00%
2022/06/20	1	24.00	0	0.00	21.85	1	8,209	0.01%
2022/06/13	1	26.45	0	0.00	26.20	1	8,125	0.01%
2022/06/10	4	26.78	0	0.00	27.10	4	8,179	0.05%
2022/06/06	1	28.10	0	0.00	27.85	1	9,080	0.01%
2022/05/31	1	27.85	1	27.50	27.60	0	8,966	0.00%
2022/05/30	1	28.05	1	27.85	27.85	0	8,944	0.00%
2022/05/27	0	0.00	1	27.70	27.95	-1	8,946	-0.01%
2022/05/26	1	28.45	0	0.00	27.55	1	8,873	0.01%
2022/05/25	5	28.25	5	28.42	28.10	0	8,844	0.00%
2022/05/24	3	29.27	1	29.20	27.95	2	8,682	0.02%
2022/05/23	0	0.00	6	29.15	29.20	-6	8,198	-0.07%
2022/05/17	2	27.10	0	0.00	27.00	2	8,591	0.02%
2022/05/16	4	27.20	0	0.00	27.85	4	8,537	0.05%
2022/05/13	1	27.45	1	28.00	27.90	0	8,370	0.00%
2022/05/10	0	0.00	10	28.25	28.30	-10	8,051	-0.12%
2022/05/09	0	0.00	2	28.33	27.50	-2	7,716	-0.03%
2022/05/06	5	27.00	0	0.00	27.25	5	7,472	0.07%
2022/05/05	2	26.75	2	26.95	26.85	0	7,419	0.00%
2022/05/04	0	0.00	2	27.60	26.65	-2	7,360	-0.03%
2022/05/03	2	26.15	0	0.00	26.25	2	7,223	0.03%
2022/04/29	0	0.00	5	27.00	26.60	-5	7,176	-0.07%
2022/04/28	3	25.85	0	0.00	25.40	3	7,045	0.04%
2022/04/27	0	0.00	1	25.55	25.70	-1	7,001	-0.01%
2022/04/26	4	26.10	2	25.98	25.25	2	6,929	0.03%
2022/04/25	2	26.63	0	0.00	26.15	2	6,858	0.03%
2022/04/22	0	0.00	1	26.95	27.90	-1	6,767	-0.01%
2022/04/21	2	27.78	1	28.00	27.50	1	6,514	0.02%
2022/04/20	3	28.23	5	28.04	27.25	-2	6,020	-0.03%
2022/04/11	2	25.00	1	25.10	25.00	1	5,079	0.02%
2022/03/29	3	25.30	0	0.00	25.30	3	5,158	0.06%
2022/03/28	4	25.20	0	0.00	25.45	4	5,186	0.08%
2022/03/24	0	0.00	2	25.65	25.60	-2	5,269	-0.04%
2022/03/17	1	26.00	0	0.00	26.25	1	5,616	0.02%
2022/03/16	1	26.45	0	0.00	25.75	1	5,666	0.02%
2022/03/10	1	27.45	4	28.10	27.45	-3	6,342	-0.05%
2022/03/09	0	0.00	1	26.85	26.85	-1	6,248	-0.02%
2022/03/08	4	25.00	1	24.70	24.45	3	6,561	0.05%
2022/03/07	0	0.00	31	26.66	26.15	-31	6,698	-0.46%
2022/03/03	0	0.00	1	27.05	26.90	-1	6,587	-0.02%
2022/03/01	0	0.00	2	26.70	26.75	-2	6,521	-0.03%
2022/02/25	0	0.00	2	26.65	26.45	-2	6,516	-0.03%
2022/02/24	20	26.43	20	27.08	25.95	0	6,378	0.00%
2022/02/23	0	0.00	11	27.17	26.80	-11	6,187	-0.18%
2022/02/22	12	26.29	1	25.55	25.55	11	5,976	0.18%
2022/02/21	29	28.45	14	29.14	27.10	15	5,867	0.26%
2022/02/18	2	26.40	12	27.31	27.40	-10	5,266	-0.19%
2022/01/25	4	22.25	0	0.00	22.00	4	5,778	0.07%
2022/01/20	4	23.85	0	0.00	23.90	4	6,069	0.07%
2022/01/11	1	25.20	1	25.10	25.00	0	6,619	0.00%
2021/12/17	5	27.40	5	28.35	27.30	0	9,031	0.00%
2021/12/15	0	0.00	3	27.60	27.45	-3	9,032	-0.03%
2021/12/14	1	27.15	1	26.50	26.40	0	9,131	0.00%
2021/12/13	0	0.00	5	27.43	27.55	-5	9,190	-0.05%
2021/12/10	1	28.05	5	28.15	27.70	-4	9,365	-0.04%
2021/12/09	3	28.57	2	28.15	28.55	1	9,744	0.01%
2021/12/08	5	29.50	0	0.00	28.70	5	10,493	0.05%
2021/12/07	0	0.00	5	28.50	28.60	-5	10,467	-0.05%
2021/12/06	15	28.93	0	0.00	28.05	15	10,500	0.14%
2021/12/03	10	27.50	0	0.00	27.85	10	10,798	0.09%
2021/12/02	0	0.00	2	26.80	27.70	-2	11,084	-0.02%
2021/12/01	4	25.30	12	25.20	25.20	-8	10,766	-0.07%
2021/11/26	0	0.00	1	24.05	24.00	-1	11,341	-0.01%
2021/11/17	0	0.00	1	24.45	24.40	-1	14,350	-0.01%
2021/11/15	1	24.50	2	24.63	24.55	-1	15,150	-0.01%
2021/11/11	1	25.25	1	24.75	24.15	0	15,475	0.00%
2021/11/10	1	25.20	0	0.00	25.00	1	15,496	0.01%
2021/11/09	2	25.35	3	25.17	25.25	-1	15,539	-0.01%
2021/11/08	1	25.00	1	25.25	25.60	0	15,507	0.00%
2021/11/05	1	24.65	1	24.70	24.70	0	15,570	0.00%
2021/11/04	2	25.20	1	25.70	24.95	1	15,748	0.01%
2021/11/03	0	0.00	3	25.30	25.00	-3	16,000	-0.02%
2021/11/01	4	23.89	1	24.00	23.85	3	16,160	0.02%
2021/10/29	3	23.20	3	23.80	24.00	0	16,394	0.00%
2021/10/28	3	23.38	2	23.25	23.15	1	16,348	0.01%
2021/10/27	4	23.35	0	0.00	23.10	4	16,437	0.02%
2021/10/25	1	24.15	1	24.70	24.55	0	17,640	0.00%
2021/10/22	2	24.20	4	24.16	23.90	-2	18,384	-0.01%
2021/10/21	0	0.00	1	25.15	25.10	-1	18,581	-0.01%
2021/10/20	1	25.60	0	0.00	25.05	1	18,885	0.01%
2021/10/19	1	25.65	11	25.33	25.30	-10	19,323	-0.05%
2021/10/18	1	24.70	7	25.36	25.60	-6	19,533	-0.03%
2021/10/15	1	26.90	1	27.15	26.60	0	19,614	0.00%
2021/10/14	3	26.88	1	27.25	26.95	2	19,720	0.01%
2021/10/13	1	27.35	1	27.75	26.90	0	19,826	0.00%
2021/10/12	1	27.60	1	28.10	27.15	0	20,621	0.00%
2021/10/08	2	29.18	1	29.10	29.05	1	21,043	0.00%
2021/10/07	1	29.30	1	28.85	28.75	0	21,240	0.00%
2021/10/06	2	27.15	0	0.00	26.85	2	21,310	0.01%
2021/10/05	3	27.25	2	27.93	28.05	1	21,796	0.00%
2021/10/04	3	29.00	1	27.25	27.40	2	22,851	0.01%
2021/10/01	9	29.79	1	31.05	29.45	8	23,762	0.03%
2021/09/30	1	32.05	0	0.00	32.30	1	23,665	0.00%
2021/09/28	0	0.00	1	31.65	30.90	-1	23,142	0.00%
2021/09/27	1	32.30	0	0.00	32.15	1	23,091	0.00%
2021/09/24	3	32.38	0	0.00	31.80	3	23,066	0.01%
2021/09/23	2	31.40	0	0.00	31.25	2	22,904	0.01%
2021/09/22	7	31.06	0	0.00	30.80	7	22,879	0.03%
2021/09/17	1	32.45	1	31.90	31.90	0	22,903	0.00%
2021/09/16	4	32.36	0	0.00	31.55	4	22,926	0.02%
2021/09/15	0	0.00	1	32.95	32.90	-1	23,064	0.00%
2021/09/14	2	33.48	0	0.00	33.25	2	22,983	0.01%
2021/09/13	12	34.62	14	35.96	34.00	-2	22,752	-0.01%
2021/09/09	2	32.83	1	32.60	33.20	1	21,731	0.00%
2021/09/08	2	32.08	5	32.52	33.50	-3	23,027	-0.01%
2021/09/07	6	31.81	40	33.08	33.00	-34	23,003	-0.15%
2021/09/06	6	31.58	0	0.00	30.45	6	23,214	0.03%
2021/09/03	6	32.58	1	31.85	32.50	5	24,103	0.02%
2021/09/02	5	32.25	18	32.86	32.35	-13	24,588	-0.05%
2021/09/01	20	32.13	0	0.00	32.15	20	25,642	0.08%
2021/08/31	33	33.46	15	33.30	33.70	18	25,473	0.07%
2021/08/30	14	32.24	10	32.70	32.25	4	24,929	0.02%
2021/08/27	11	32.11	4	32.30	31.60	7	24,753	0.03%
2021/08/25	12	32.16	10	32.90	33.00	2	24,933	0.01%
2021/08/24	5	33.98	2	33.35	33.05	3	24,684	0.01%
2021/08/20	0	0.00	1	30.05	30.05	-1	23,897	0.00%
2021/08/19	1	28.55	12	28.25	27.35	-11	23,541	-0.05%
2021/08/18	1	24.85	5	27.42	27.85	-4	23,196	-0.02%
2021/08/16	13	28.05	9	26.99	26.50	4	23,221	0.02%
2021/08/13	3	29.15	4	29.63	28.50	-1	23,251	0.00%
2021/08/12	0.1	29.25	0	0.00	29.20	0.1	23,335	0.00%
2021/08/11	5	29.20	0	0.00	28.90	5	23,456	0.02%
2021/08/10	9	30.57	7	29.75	29.85	2	23,446	0.01%
2021/08/09	5	30.81	6	30.93	30.15	-1	23,309	0.00%
2021/08/06	10	30.43	6	30.03	29.45	4	23,042	0.02%
2021/08/05	3	29.60	2	29.30	28.95	1	22,776	0.00%
2021/08/04	7	29.03	2	29.20	28.90	5	22,761	0.02%
2021/08/02	3	31.08	6	30.58	30.50	-3	23,529	-0.01%
2021/07/30	5	30.81	3	30.78	31.00	2	23,436	0.01%
2021/07/29	5	31.72	3	33.22	32.45	2	23,153	0.01%
2021/07/28	1	29.60	7	31.05	31.35	-6	22,183	-0.03%
2021/07/27	14	29.70	10	30.18	28.50	4	21,414	0.02%
2021/07/26	13	30.60	5	30.25	30.25	8	21,253	0.04%
2021/07/23	5	30.92	22	31.33	31.90	-17	20,960	-0.08%
2021/07/22	23	29.06	8	29.00	29.00	15	20,555	0.07%
2021/07/21	6	31.78	22	30.16	29.80	-16	20,412	-0.08%
2021/07/20	4	32.61	2	32.33	32.05	2	20,319	0.01%
2021/07/19	3	35.10	0	0.00	33.80	3	20,362	0.01%
2021/07/16	4	36.24	30	35.75	34.80	-26	20,887	-0.12%
2021/07/15	31	34.51	1	33.50	35.25	30	20,726	0.14%
2021/07/14	7	33.83	4	32.90	32.05	3	21,201	0.01%
2021/07/13	13	36.47	0	0.00	35.60	13	21,217	0.06%
2021/07/12	5	40.63	0	0.00	39.55	5	21,293	0.02%
2021/07/09	13	41.53	2	42.68	40.00	11	20,811	0.05%
2021/07/08	12	38.69	13	40.56	41.35	-1	19,922	-0.01%
2021/07/07	0	0.00	7	38.55	37.60	-7	19,305	-0.04%
2021/06/25	0	0.00	3	33.00	33.00	-3	19,369	-0.02%
2021/06/23	4	37.15	3	37.15	37.15	1	19,153	0.01%
2021/06/18	0	0.00	2	32.55	34.10	-2	19,389	-0.01%
2021/06/17	8	30.42	55	29.93	31.00	-47	19,871	-0.24%
2021/06/16	3	28.12	10.1	28.20	28.20	-7.1	19,013	-0.04%
2021/06/15	6	24.13	6	25.65	25.65	0	18,641	0.00%
2021/06/11	50	23.15	2	23.35	23.35	48	17,675	0.27%
2021/06/09	0	0.00	24	22.29	22.35	-24	16,546	-0.15%
2021/06/08	0	0.00	7	20.25	20.35	-7	15,158	-0.05%
2021/06/07	0	0.00	1	18.40	18.50	-1	15,091	-0.01%
2021/06/04	1	19.00	0	0.00	19.05	1	15,005	0.01%
2021/06/02	1	20.35	1	20.75	20.30	0	14,969	0.00%
2021/06/01	0	0.00	10	18.70	19.70	-10	14,676	-0.07%
2021/05/31	12	19.15	2	18.80	18.45	10	14,507	0.07%
2021/05/28	0	0.00	71	17.46	18.85	-71	14,133	-0.50%
2021/05/27	3	17.03	0	0.00	17.15	3	13,891	0.02%
2021/05/26	5	17.65	3	17.20	17.10	2	13,821	0.01%
2021/05/25	1	16.65	0	0.00	16.95	1	13,716	0.01%
2021/05/24	19	17.48	0	0.00	17.15	19	13,648	0.14%
2021/05/21	10	17.10	0	0.00	16.95	10	13,423	0.07%
2021/05/19	50	16.55	4	17.40	16.95	46	13,339	0.34%
2021/05/14	11	16.57	8	16.10	16.10	3	13,232	0.02%
2021/05/13	2	17.90	2	18.00	17.85	0	13,086	0.00%
2021/05/12	0	0.00	0.7	19.80	19.80	-0.7	12,976	-0.01%
2021/05/11	14	23.96	11	22.70	21.95	3	12,889	0.02%
2021/05/10	4	21.95	14	22.96	23.25	-10	12,250	-0.08%
2021/05/07	0	0.00	1	20.55	21.15	-1	11,763	-0.01%
2021/05/06	1	20.10	0	0.00	19.25	1	11,713	0.01%
2021/05/05	0	0.00	9	18.45	19.50	-9	11,686	-0.08%
2021/05/04	1	19.10	30	19.10	19.10	-29	11,642	-0.25%
2021/04/27	0	0.00	6	21.70	21.60	-6	11,524	-0.05%
2021/04/23	24	19.74	2	19.55	20.00	22	11,367	0.19%
2021/04/22	13	22.65	5	22.16	21.65	8	11,256	0.07%
2021/04/21	13	20.60	1	20.90	20.90	12	10,628	0.11%
2021/04/20	2	18.75	1	19.00	19.00	1	9,946	0.01%
2021/04/19	1	16.90	1	17.00	17.30	0	9,070	0.00%
2021/04/15	20	14.55	0	0.00	14.50	20	8,600	0.23%
2021/04/13	7	14.75	5	14.90	14.40	2	8,508	0.02%
2021/04/06	0	0.00	100	13.75	13.85	-100	9,491	-1.05%
2021/03/31	100	13.65	0	0.00	13.65	100	9,882	1.01%
2021/03/26	2	13.88	5	13.91	13.75	-3	10,262	-0.03%
2021/03/25	3	13.27	0	0.00	13.10	3	10,504	0.03%
2021/03/23	2	15.80	10	14.25	14.20	-8	10,514	-0.08%
2021/03/22	2	15.28	1	15.60	15.75	1	10,228	0.01%
2021/03/19	1	13.50	3	14.52	14.65	-2	9,699	-0.02%
2021/03/17	2	12.75	0	0.00	12.70	2	8,743	0.02%
2021/03/16	0	0.00	29	13.00	13.00	-29	8,728	-0.33%
2021/03/15	4	12.05	3	12.10	12.75	1	8,641	0.01%
2021/03/05	0	0.00	6	11.90	11.60	-6	8,269	-0.07%
2021/03/03	0	0.00	305	11.32	11.25	-305	8,278	-3.68%	大賣/鉅額交易
2021/02/26	317	11.97	13	11.79	11.80	304	8,292	3.67%	大買/鉅額交易
2021/02/24	0	0.00	2	11.88	11.65	-2	8,230	-0.02%
2021/02/23	8	11.60	0	0.00	11.60	8	8,123	0.10%
2021/02/22	0	0.00	1	11.70	11.65	-1	8,071	-0.01%
2021/02/19	10	11.47	1	11.90	11.45	9	7,984	0.11%
2021/02/18	11	11.90	5	11.55	11.90	6	7,847	0.08%
2021/02/17	0	0.00	3	10.60	10.85	-3	7,553	-0.04%
2021/02/05	1	10.25	0	0.00	10.25	1	7,536	0.01%
2021/02/04	0	0.00	2	10.45	10.30	-2	7,533	-0.03%
2021/02/03	2	10.35	0	0.00	10.30	2	7,537	0.03%
2021/02/02	0	0.00	3	10.72	10.60	-3	7,534	-0.04%
2021/02/01	1	10.20	1	10.50	10.25	0	7,485	0.00%
2021/01/29	5	10.35	0	0.00	10.35	5	7,458	0.07%
2021/01/28	1	10.05	4	10.54	10.45	-3	7,443	-0.04%
2021/01/27	1	10.30	3	10.43	10.30	-2	7,427	-0.03%
2021/01/26	4	10.55	0	0.00	10.45	4	7,487	0.05%
2021/01/25	2	11.00	6	10.87	10.80	-4	7,463	-0.05%
2021/01/22	2	10.15	4	10.43	10.35	-2	7,344	-0.03%
2021/01/21	4	10.23	4	10.50	10.15	0	7,313	0.00%
2021/01/20	4	10.25	12	10.05	10.05	-8	7,299	-0.11%
2021/01/19	6	10.95	2	10.95	10.55	4	7,286	0.05%
2021/01/18	0	0.00	5.6	10.71	10.80	-5.6	7,347	-0.08%
2021/01/15	7	11.34	2	11.00	10.95	5	7,293	0.07%
2021/01/14	0	0.00	5	11.79	11.90	-5	7,184	-0.07%
2021/01/13	1	11.30	1	11.60	11.25	0	7,071	0.00%
2021/01/12	5	11.43	10	11.55	11.35	-5	7,020	-0.07%
2021/01/11	1	11.95	8	12.18	12.15	-7	6,897	-0.10%
2021/01/08	10	11.75	8	11.96	11.75	2	6,696	0.03%
2021/01/07	8	11.96	0	0.00	11.55	8	6,585	0.12%
2021/01/06	6	12.00	0	0.00	12.10	6	6,394	0.09%
2021/01/05	18	12.82	10	12.98	12.75	8	6,268	0.13%
2021/01/04	3	13.40	6	13.71	13.35	-3	6,143	-0.05%
2020/12/31	11	12.93	10	13.40	13.00	1	5,767	0.02%
2020/12/30	42	12.51	12	12.83	12.85	30	5,449	0.55%
2020/12/29	1	12.35	11	12.52	13.30	-10	5,219	-0.19%
2020/12/25	0	0.00	22	11.03	11.20	-22	4,162	-0.53%
2020/12/24	1	10.20	2	10.20	10.20	-1	3,836	-0.03%
2020/12/22	22	10.49	0	0.00	9.90	22	3,715	0.59%
2020/12/21	0	0.00	0.6	10.55	10.55	-0.6	3,294	-0.02%
2020/12/18	5	9.39	32	9.60	9.61	-27	2,919	-0.92%
2020/12/17	3	9.10	0	0.00	8.98	3	2,608	0.12%
2020/12/15	3	9.06	5	8.91	8.91	-2	2,547	-0.08%
2020/12/11	9	8.74	0	0.00	8.65	9	2,402	0.37%
2020/12/10	10	8.95	0	0.00	8.95	10	2,361	0.42%
2020/11/13	0	0.00	2	7.95	7.96	-2	2,611	-0.08%
2020/11/05	0	0.00	10	8.04	8.02	-10	2,831	-0.35%
2020/11/04	2	8.16	0	0.00	8.10	2	2,823	0.07%
2020/11/03	0	0.00	5	8.19	8.19	-5	2,788	-0.18%
2020/10/29	5	8.04	0	0.00	8.04	5	2,677	0.19%
2020/10/20	0	0.00	2	7.64	7.74	-2	2,404	-0.08%
2020/10/05	0	0.00	1	7.91	8.03	-1	2,280	-0.04%
2020/09/28	5	7.99	0	0.00	7.89	5	2,235	0.22%
2020/09/09	0	0.00	1	8.47	8.43	-1	2,059	-0.05%
2020/09/07	2	8.45	2	8.14	8.55	0	1,935	0.00%
2020/08/31	12	8.55	0	0.00	8.40	12	1,582	0.76%
2020/08/28	6	8.13	0	0.00	8.11	6	1,419	0.42%
2020/08/26	0	0.00	20	7.78	8.06	-20	1,234	-1.62%
2020/08/18	20	7.46	0	0.00	7.58	20	872	2.29%
2020/08/17	10	7.70	0	0.00	7.82	10	806	1.24%
2020/06/15	0	0.00	3	6.38	6.36	-3	393	-0.76%
2019/11/04	0	0.00	6.3	7.23	7.26	-6.3	221	-2.87%
2019/08/19	0	0.00	15	7.65	7.65	-15	633	-2.37%
2019/07/22	10	8.43	10	8.43	8.45	0	813	0.00%
2019/07/15	15	7.78	0	0.00	7.82	15	587	2.55%
2019/07/09	6	8.00	0	0.00	7.91	6	581	1.03%
2019/05/03	0	0.00	2	8.64	8.50	-2	673	-0.30%
2019/04/30	0	0.00	8	8.02	8.02	-8	522	-1.53%
2019/04/25	0	0.00	2	8.06	8.06	-2	540	-0.37%
2019/03/29	10	7.96	0	0.00	7.90	10	608	1.64%
2019/03/26	0	0.00	20	8.07	8.00	-20	675	-2.96%
2019/02/20	20	7.80	0	0.00	7.81	20	1,889	1.06%
2018/12/26	0	0.00	2	8.17	7.99	-2	1,965	-0.10%
2018/12/25	0	0.00	10	8.20	8.05	-10	1,959	-0.51%
2018/12/20	0	0.00	4	9.16	8.74	-4	1,905	-0.21%
2018/12/19	4	9.21	0	0.00	9.14	4	1,875	0.21%
2018/12/13	17	9.60	0	0.00	9.35	17	1,640	1.04%
2018/08/23	0	0.00	1	9.07	9.08	-1	2,506	-0.04%
2018/08/10	8	7.71	0	0.00	7.58	8	2,628	0.30%
2018/08/08	0	0.00	1	8.01	7.89	-1	2,613	-0.04%
2018/08/07	0	0.00	10	8.16	8.14	-10	2,597	-0.38%
2018/07/16	0	0.00	16	7.16	7.17	-16	3,006	-0.53%
2018/06/27	0	0.00	8	7.16	7.15	-8	2,927	-0.27%
2018/06/14	16	8.25	0	0.00	8.20	16	2,770	0.58%
2018/06/13	0	0.00	5	8.61	8.15	-5	2,717	-0.18%
2018/06/12	12	8.80	0	0.00	8.73	12	2,662	0.45%
2018/06/11	0	0.00	10	8.92	9.03	-10	2,546	-0.39%
2018/06/06	16	8.00	1	8.02	8.00	15	1,871	0.80%
2018/05/21	0	0.00	2	7.57	7.70	-2	1,519	-0.13%
2018/05/09	1	7.81	0	0.00	7.70	1	1,343	0.07%
2018/05/07	10	7.70	0	0.00	7.70	10	1,183	0.84%
2018/05/04	0	0.00	1	7.64	7.47	-1	1,082	-0.09%
2018/05/03	1	7.80	0	0.00	7.92	1	986	0.10%
2018/04/17	0	0.00	10	5.63	5.65	-10	457	-2.19%
2018/03/16	10	6.00	0	0.00	5.98	10	386	2.59%