正德 (2641)-元富-高雄券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.65
漲跌
▼0.10
漲幅
-0.48%
成交量
34,951張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	63	21.64	59	21.96	20.65	4	4,112	0.10%
2024/05/07	34	20.60	42	20.76	20.75	-8	3,578	-0.22%
2024/05/03	1	20.50	0	0.00	20.45	1	3,476	0.03%
2024/05/02	0	0.00	5	20.57	20.45	-5	3,462	-0.14%
2024/04/30	8	20.13	4	20.00	19.95	4	3,371	0.12%
2024/04/29	9	20.56	6	20.29	20.25	3	3,376	0.09%
2024/04/26	9	20.24	2	20.18	20.15	7	3,322	0.21%
2024/04/23	3	19.70	0	0.00	19.85	3	3,329	0.09%
2024/04/22	16	20.28	29	20.42	19.75	-13	3,347	-0.39%
2024/04/19	61	19.93	65	20.18	19.90	-4	3,289	-0.12%
2024/04/18	2	19.50	0	0.00	19.60	2	3,218	0.06%
2024/04/15	0	0.00	2	20.25	20.15	-2	3,481	-0.06%
2024/04/10	1	19.60	0	0.00	19.65	1	4,351	0.02%
2024/04/09	20	19.50	20	19.65	19.50	0	4,584	0.00%
2024/04/08	10	19.00	0	0.00	19.20	10	4,740	0.21%
2024/03/29	2	19.63	0	0.00	19.65	2	4,960	0.04%
2024/03/28	4	19.91	0	0.00	19.80	4	5,149	0.08%
2024/03/20	1	20.80	0	0.00	20.75	1	6,123	0.02%
2024/03/19	0	0.00	8	21.04	21.05	-8	6,302	-0.13%
2024/03/18	1	19.60	0	0.00	20.15	1	6,298	0.02%
2024/03/14	0	20.40	0	0.00	20.30	0	6,616	0.00%
2024/03/12	0	0.00	2	20.80	20.80	-2	7,241	-0.03%
2024/03/11	0	20.50	1	20.65	20.75	-1	7,763	-0.01%
2024/03/06	0	0.00	10	21.00	20.90	-10	10,502	-0.10%
2024/03/05	0	0.00	13	21.19	21.20	-13	10,546	-0.12%
2024/03/01	3	20.70	32	20.94	20.80	-29	10,817	-0.27%
2024/02/29	64	20.94	32	20.84	20.85	32	10,876	0.29%
2024/02/27	0	0.00	1	20.25	20.30	-1	10,804	-0.01%
2024/02/26	20	20.75	20	20.65	20.70	0	10,769	0.00%
2024/02/23	0	0.00	3	20.45	20.40	-3	10,741	-0.03%
2024/02/21	40	20.81	40	20.65	20.65	0	10,666	0.00%
2024/02/20	21	20.11	51	19.97	20.20	-30	10,585	-0.28%
2024/02/19	32	19.76	0	0.00	19.75	32	10,538	0.30%
2024/02/02	0	0.00	2	19.25	19.10	-2	10,479	-0.02%
2024/01/19	0	0.00	30	20.55	20.55	-30	10,243	-0.29%
2024/01/18	70	20.19	40	20.28	20.30	30	10,210	0.29%
2024/01/16	0	0.00	2	20.30	20.30	-2	10,140	-0.02%
2024/01/15	0	0.00	1	20.70	20.70	-1	10,114	-0.01%
2024/01/12	4	20.60	2	20.53	20.50	2	10,090	0.02%
2024/01/11	7	20.48	0	0.00	20.35	7	10,132	0.07%
2024/01/10	0	0.00	4	20.05	20.20	-4	10,106	-0.04%
2024/01/09	15	20.73	0	0.00	20.90	15	9,992	0.15%
2024/01/08	1	22.10	1	21.85	21.90	0	9,864	0.00%
2024/01/05	1	21.75	0	0.00	22.35	1	9,784	0.01%
2024/01/04	32	22.27	33	22.41	22.10	-1	9,533	-0.01%
2024/01/03	4	21.83	8	21.94	21.85	-4	8,980	-0.04%
2024/01/02	31	21.80	34	21.89	21.35	-3	8,884	-0.03%
2023/12/28	2	21.05	0	0.00	20.90	2	8,674	0.02%
2023/12/27	3	21.75	2	21.30	21.35	1	8,633	0.01%
2023/12/25	2	20.63	0	0.00	20.75	2	8,512	0.02%
2023/12/22	7	21.66	10	21.71	21.70	-3	8,419	-0.04%
2023/12/21	73	21.88	81	21.88	22.05	-8	8,244	-0.10%
2023/12/19	0	0.00	1	20.65	20.90	-1	7,959	-0.01%
2023/12/18	5	21.03	10	21.10	21.15	-5	8,042	-0.06%
2023/12/14	10	21.46	3	21.00	20.75	7	8,290	0.08%
2023/12/13	4	21.89	22	21.88	21.60	-18	8,142	-0.22%
2023/12/12	5	21.65	30	21.90	21.50	-25	8,381	-0.30%
2023/12/11	12	21.88	0.2	21.75	21.90	11.8	8,306	0.14%
2023/12/08	21	21.97	28	22.11	21.75	-7	8,115	-0.09%
2023/12/07	36	22.31	22	22.38	22.15	14	7,802	0.18%
2023/12/06	26	22.64	11	22.75	22.90	15	7,432	0.20%
2023/12/05	65.2	23.49	60	23.61	23.00	5.2	6,875	0.08%
2023/12/04	13	21.66	14	22.01	22.10	-1	5,151	-0.02%
2023/12/01	34	19.88	54	19.97	20.10	-20	4,608	-0.43%
2023/11/30	2	18.45	4	18.56	18.30	-2	4,029	-0.05%
2023/11/29	13	18.22	12	18.15	18.15	1	3,949	0.03%
2023/11/28	68	18.48	77	18.52	18.45	-9	3,888	-0.23%
2023/11/27	2	18.08	3	18.05	17.75	-1	3,564	-0.03%
2023/11/24	0	0.00	5	17.60	17.40	-5	3,480	-0.14%
2023/11/22	0	0.00	1	17.50	17.45	-1	3,462	-0.03%
2023/11/21	2	17.40	0	0.00	17.30	2	3,459	0.06%
2023/11/16	0	0.00	5	17.00	17.30	-5	3,469	-0.14%
2023/11/13	5	16.65	0	0.00	16.60	5	3,613	0.14%
2023/11/10	0	16.55	0	0.00	16.60	0	3,597	0.00%
2023/11/09	0	0.00	1	16.50	16.45	-1	3,573	-0.03%
2023/11/03	3	16.25	2	16.30	16.30	1	3,552	0.03%
2023/11/01	1	15.85	0	0.00	15.80	1	3,537	0.03%
2023/10/30	1	16.15	0	0.00	16.20	1	3,516	0.03%
2023/10/27	2	16.25	0	0.00	16.35	2	3,501	0.06%
2023/10/18	5	16.53	41	16.40	16.45	-36	3,383	-1.06%
2023/10/12	1	17.25	5	17.20	17.45	-4	3,289	-0.12%
2023/10/11	2	17.78	1	17.35	17.35	1	3,285	0.03%
2023/10/06	7	17.78	2	17.95	17.75	5	3,249	0.15%
2023/10/04	0	17.00	0	0.00	17.00	0	3,117	0.00%
2023/09/28	1	17.95	1	17.60	17.60	0	3,061	0.00%
2023/09/27	1	17.75	3	17.87	17.70	-2	3,021	-0.07%
2023/09/26	3	17.30	0	0.00	17.25	3	2,978	0.10%
2023/09/22	4	17.89	12	17.59	17.80	-8	2,953	-0.27%
2023/09/21	1	18.20	29	18.10	18.20	-28	2,788	-1.00%
2023/09/20	37	18.36	6	18.10	18.25	31	2,606	1.19%
2023/09/19	21	17.36	8	17.56	17.40	13	2,207	0.59%
2023/09/18	3	17.18	2	17.15	17.15	1	2,067	0.05%
2023/09/15	14	17.15	7	17.11	17.25	7	1,984	0.35%
2023/09/14	8	16.39	0	0.00	16.25	8	1,588	0.50%
2023/09/11	7	15.26	0	0.00	15.25	7	1,486	0.47%
2023/09/08	5	15.40	1	15.60	15.40	4	1,492	0.27%
2023/09/07	12	15.48	502	15.60	15.35	-490	1,479	-33.13%	大賣/鉅額交易
2023/09/06	0	0.00	3	15.65	15.55	-3	1,420	-0.21%
2023/09/05	0	0.00	2	15.75	15.75	-2	1,422	-0.14%
2023/08/30	0	0.00	1	15.45	15.40	-1	1,423	-0.07%
2023/08/29	1	15.35	1	15.35	15.40	0	1,416	0.00%
2023/08/25	1	15.40	0	0.00	15.30	1	1,401	0.07%
2023/08/23	2	15.90	0	0.00	15.70	2	1,366	0.15%
2023/08/22	4	16.15	23	16.06	15.90	-19	1,351	-1.41%
2023/08/21	1	16.55	10	16.35	16.30	-9	1,332	-0.68%
2023/08/18	34	16.90	1	17.05	16.85	33	1,276	2.58%
2023/08/17	1	15.35	1	15.55	15.75	0	1,127	0.00%
2023/08/07	0	0.00	5	16.35	16.50	-5	1,147	-0.44%
2023/08/01	1	16.55	0	0.00	16.65	1	1,163	0.09%
2023/07/20	0	0.00	3	16.45	16.45	-3	1,178	-0.25%
2023/07/18	0	16.50	0	0.00	16.35	0	1,213	0.00%
2023/07/14	0	0.00	1	16.50	16.35	-1	1,244	-0.08%
2023/07/13	3	16.40	0	0.00	16.20	3	1,259	0.24%
2023/07/12	0	0.00	31	16.65	16.80	-31	1,253	-2.47%
2023/07/11	0	0.00	20	17.20	17.20	-20	1,252	-1.60%
2023/07/10	0	0.00	0	17.45	17.40	0	1,261	0.00%
2023/07/05	1	17.90	0	0.00	17.90	1	1,318	0.08%
2023/07/04	0	0.00	1	18.50	18.20	-1	1,366	-0.07%
2023/07/03	31	18.25	31	18.10	18.10	0	1,364	0.00%
2023/06/30	1	17.65	5	17.60	17.65	-4	1,322	-0.30%
2023/06/29	1	17.40	0	0.00	17.40	1	1,328	0.08%
2023/06/20	1	17.80	1	17.70	17.70	0	1,535	0.00%
2023/06/09	0	0.00	1	18.10	18.10	-1	2,007	-0.05%
2023/06/08	21	18.30	20	18.20	18.10	1	2,137	0.05%
2023/06/07	1.4	17.97	0	0.00	17.85	1.4	2,490	0.05%
2023/06/06	2	17.80	0	0.00	17.80	2	2,729	0.07%
2023/06/02	0	0.00	2.3	17.65	17.65	-2.3	2,952	-0.08%
2023/05/19	1	18.15	4	18.15	18.15	-3	5,007	-0.06%
2023/05/10	17	18.60	17	18.65	18.70	0	5,063	0.00%
2023/05/08	0	18.70	1	18.55	18.55	-1	5,055	-0.02%
2023/05/04	0	18.80	1	18.70	18.70	-1	5,101	-0.02%
2023/05/03	0	0.00	6	18.70	18.70	-6	5,116	-0.12%
2023/05/02	0	18.85	0	0.00	18.95	0	5,119	0.00%
2023/04/28	0	18.95	1	18.80	18.90	-1	5,114	-0.02%
2023/04/25	0	0.00	1	18.30	18.30	-1	5,092	-0.02%
2023/04/24	2	18.80	0	0.00	18.75	2	5,089	0.04%
2023/04/21	30	19.60	30	19.30	18.85	0	5,099	0.00%
2023/04/17	0	0.00	1	20.15	20.15	-1	5,062	-0.02%
2023/04/14	2	19.83	0	0.00	20.00	2	5,076	0.04%
2023/04/12	1	20.05	0	0.00	19.95	1	5,070	0.02%
2023/04/11	0	0.00	2	20.10	20.10	-2	5,081	-0.04%
2023/04/10	2	20.20	5	20.34	20.15	-3	5,098	-0.06%
2023/04/07	3	20.37	4	20.29	20.40	-1	5,159	-0.02%
2023/03/30	1.1	19.50	2	19.48	19.50	-1	6,136	-0.02%
2023/03/29	0	20.93	0	0.00	20.80	0	6,237	0.00%
2023/03/28	3	21.25	5	20.92	20.90	-2	6,335	-0.03%
2023/03/27	0	21.20	0	0.00	21.15	0	6,375	0.00%
2023/03/24	2	20.95	1	20.90	20.95	1	6,459	0.02%
2023/03/23	1	20.86	2	20.95	20.90	-1	6,468	-0.01%
2023/03/22	0	0.00	3	21.55	21.55	-3	6,403	-0.05%
2023/03/21	0	0.00	2	21.60	21.55	-2	6,383	-0.03%
2023/03/16	36	21.78	36	21.52	21.35	0	6,262	0.00%
2023/03/15	12	22.03	0	0.00	21.50	12	6,172	0.19%
2023/03/14	1.1	21.40	0	0.00	21.75	1.1	6,067	0.02%
2023/03/13	3	21.35	2	21.65	21.70	1	5,981	0.02%
2023/03/10	39	22.35	36	22.34	22.10	3	5,862	0.05%
2023/03/09	55	22.07	25	22.10	22.05	30	5,560	0.54%
2023/03/08	1	21.75	9	21.67	21.70	-8	5,363	-0.15%
2023/03/07	2	21.75	14	21.68	21.75	-12	5,284	-0.23%
2023/03/06	41	21.62	75	21.59	21.65	-34	5,180	-0.66%
2023/03/03	61	20.91	21	20.91	21.05	40	4,936	0.81%
2023/03/02	63	20.52	29	20.74	20.80	34	4,655	0.73%
2023/03/01	13	20.05	12.2	20.31	20.20	0.8	4,290	0.02%
2023/02/24	45	19.87	132.3	19.70	19.75	-87.3	3,972	-2.20%	大賣/
2023/02/23	147	18.65	61	18.66	18.80	86	3,507	2.45%	大買/
2023/02/22	16	18.10	19	18.15	18.05	-3	3,349	-0.09%
2023/02/21	5	17.97	0	0.00	18.05	5	3,325	0.15%
2023/02/15	0	17.35	3	17.35	17.40	-3	3,531	-0.08%
2023/02/14	3.1	17.61	0	0.00	17.45	3.1	3,580	0.09%
2023/02/13	1	17.40	0	0.00	17.30	1	3,627	0.03%
2023/02/07	0	0.00	1	18.10	18.15	-1	3,886	-0.03%
2023/02/06	0	0.00	1	18.10	18.10	-1	3,914	-0.03%
2023/02/02	2	18.25	2	18.40	18.40	0	3,892	0.00%
2023/01/12	0.1	17.91	0	0.00	17.85	0.1	3,916	0.00%
2023/01/10	3	18.00	0	0.00	18.00	3	3,909	0.08%
2023/01/06	0.3	18.10	0	0.00	18.05	0.3	3,944	0.01%
2023/01/04	2	18.30	0	0.00	18.10	2	3,991	0.05%
2023/01/03	0	0.00	2	18.55	18.55	-2	3,981	-0.05%
2022/12/30	1	18.85	1	18.75	18.70	0	4,010	0.00%
2022/12/29	0	0.00	20	18.68	18.55	-20	4,018	-0.50%
2022/12/28	7	18.70	5	18.64	18.60	2	4,040	0.05%
2022/12/27	26	19.45	2	19.40	19.00	24	4,072	0.59%
2022/12/26	3	19.47	2	19.25	19.25	1	4,017	0.02%
2022/12/23	17	19.57	20	20.22	20.10	-3	3,879	-0.08%
2022/12/22	27	19.93	28	20.24	20.00	-1	3,675	-0.03%
2022/12/21	43	18.51	36	18.52	18.85	7	3,074	0.23%
2022/12/20	4	18.13	8	18.50	18.05	-4	2,964	-0.13%
2022/12/19	1	18.00	0	0.00	17.95	1	2,892	0.03%
2022/12/15	10	18.15	0	0.00	17.95	10	2,802	0.36%
2022/12/12	0	0.00	1	17.70	17.70	-1	2,866	-0.03%
2022/12/06	0	0.00	2	18.25	17.85	-2	3,034	-0.07%
2022/12/02	3	18.43	0	0.00	18.30	3	3,059	0.10%
2022/12/01	0	0.00	2	18.60	18.45	-2	3,063	-0.07%
2022/11/25	1	18.10	0	0.00	18.10	1	3,175	0.03%
2022/11/23	0	0.00	2	18.00	18.10	-2	3,101	-0.06%
2022/11/17	5	17.95	0	0.00	17.95	5	3,078	0.16%
2022/11/15	0	0.00	1	17.80	17.85	-1	3,021	-0.03%
2022/11/14	0	0.00	5	17.65	17.80	-5	3,031	-0.16%
2022/11/11	1	17.65	25	17.75	17.35	-24	3,064	-0.78%
2022/11/09	5	17.40	7	17.32	17.60	-2	3,042	-0.07%
2022/11/08	2	17.65	0	0.00	17.50	2	3,046	0.07%
2022/11/07	20	16.38	0	0.00	16.50	20	2,935	0.68%
2022/11/04	100	15.02	100	15.00	15.00	0	2,991	0.00%
2022/10/31	0	0.00	3	14.50	14.45	-3	3,061	-0.10%
2022/10/25	1	15.05	1	15.20	14.90	0	3,109	0.00%
2022/10/24	2	15.10	1	15.15	15.05	1	3,133	0.03%
2022/10/19	1	15.70	5	15.52	15.50	-4	3,139	-0.13%
2022/10/18	2	15.35	9	15.40	15.45	-7	3,149	-0.22%
2022/10/13	0	0.00	40	14.80	14.55	-40	3,363	-1.19%
2022/10/07	0	0.00	9	17.57	17.60	-9	3,382	-0.27%
2022/10/05	2	17.30	5	17.20	16.90	-3	3,360	-0.09%
2022/10/04	2	17.15	13	16.88	17.05	-11	3,341	-0.33%
2022/10/03	0	0.00	7	16.07	16.05	-7	3,326	-0.21%
2022/09/30	0	0.00	9	15.40	15.65	-9	3,322	-0.27%
2022/09/29	3	15.85	25	15.76	15.60	-22	3,303	-0.67%
2022/09/28	1	17.25	2	16.05	15.90	-1	3,291	-0.03%
2022/09/27	1	17.45	11.6	17.57	17.60	-10.6	3,261	-0.33%
2022/09/26	0	0.00	0.1	17.75	17.55	-0.1	3,292	0.00%
2022/09/23	3	18.70	3	18.60	18.40	0	3,303	0.00%
2022/09/22	1	18.40	9	18.60	18.40	-8	3,301	-0.24%
2022/09/21	21	18.58	20	18.66	18.50	1	3,271	0.03%
2022/09/19	0	0.00	3.4	18.29	18.05	-3.4	3,312	-0.10%
2022/09/16	0	0.00	9	18.60	18.95	-9	3,334	-0.27%
2022/09/15	1	19.05	1	19.00	18.65	0	3,356	0.00%
2022/09/14	11	18.38	0	0.00	18.35	11	3,301	0.33%
2022/09/13	4	18.28	9	18.30	18.20	-5	3,287	-0.15%
2022/09/12	0	0.00	4	18.63	18.30	-4	3,354	-0.12%
2022/09/08	0	0.00	7	18.18	18.15	-7	3,353	-0.21%
2022/09/07	0	0.00	9	18.20	18.10	-9	3,390	-0.27%
2022/09/06	12	18.25	0	0.00	18.25	12	3,390	0.35%
2022/09/05	0	0.00	2	19.00	18.65	-2	3,227	-0.06%
2022/09/02	3	18.80	4	18.95	18.80	-1	3,239	-0.03%
2022/09/01	0	0.00	6	19.50	19.30	-6	3,260	-0.18%
2022/08/31	0	0.00	12	19.63	19.80	-12	3,341	-0.36%
2022/08/30	2	19.80	0	0.00	19.75	2	3,418	0.06%
2022/08/25	0	0.00	3	20.30	20.20	-3	3,735	-0.08%
2022/08/22	0	0.00	6	20.80	20.75	-6	3,942	-0.15%
2022/08/19	1	21.30	15	21.45	21.30	-14	4,037	-0.35%
2022/08/18	0	0.00	2	21.80	21.60	-2	4,197	-0.05%
2022/08/17	67	21.35	0	0.00	21.30	67	4,486	1.49%
2022/08/16	1	21.00	0	0.00	21.00	1	5,185	0.02%
2022/08/15	2	21.30	1	21.45	21.40	1	5,704	0.02%
2022/08/11	9	21.28	0	0.00	21.10	9	5,705	0.16%
2022/07/21	1	21.75	0	0.00	21.45	1	7,275	0.01%
2022/07/20	2	20.70	2	20.98	20.55	0	7,172	0.00%
2022/07/19	1	21.05	1	20.75	20.75	0	7,213	0.00%
2022/07/18	0	0.00	1	20.30	20.30	-1	7,394	-0.01%
2022/07/12	2	19.73	0	0.00	19.50	2	8,568	0.02%
2022/07/11	5	20.69	4	20.79	20.75	1	8,775	0.01%
2022/07/08	0	0.00	1	20.30	20.25	-1	8,746	-0.01%
2022/07/06	24	19.79	21	19.27	19.25	3	8,701	0.03%
2022/07/05	0	0.00	2	19.83	19.80	-2	8,673	-0.02%
2022/07/04	1	18.55	1	18.80	18.95	0	8,633	0.00%
2022/07/01	0	0.00	51	18.42	18.35	-51	8,597	-0.59%
2022/06/27	2	22.45	2	22.13	22.65	0	8,445	0.00%
2022/06/22	1	22.85	0	0.00	21.15	1	8,286	0.01%
2022/06/20	3	23.33	8	22.80	21.85	-5	8,209	-0.06%
2022/06/17	2	24.45	2	24.45	24.50	0	8,150	0.00%
2022/06/16	1	25.50	10	24.69	24.70	-9	8,116	-0.11%
2022/06/15	0	0.00	30	25.87	25.80	-30	8,090	-0.37%
2022/06/14	0	0.00	40	26.16	26.20	-40	8,101	-0.49%
2022/06/13	3	26.25	0	0.00	26.20	3	8,125	0.04%
2022/06/10	0	0.00	22	26.74	27.10	-22	8,179	-0.27%
2022/06/08	2	28.15	3	28.43	28.20	-1	8,387	-0.01%
2022/06/06	1	28.65	1	28.35	27.85	0	9,080	0.00%
2022/06/02	3	28.22	5	28.30	28.10	-2	8,915	-0.02%
2022/05/31	0	0.00	23	27.48	27.60	-23	8,966	-0.26%
2022/05/30	2	28.05	12	27.90	27.85	-10	8,944	-0.11%
2022/05/27	1	27.70	0	0.00	27.95	1	8,946	0.01%
2022/05/26	26	27.83	0	0.00	27.55	26	8,873	0.29%
2022/05/25	11	28.23	7	28.43	28.10	4	8,844	0.05%
2022/05/24	122	29.34	12	28.90	27.95	110	8,682	1.27%	大買/鉅額交易
2022/05/23	11	28.40	54	28.94	29.20	-43	8,198	-0.52%
2022/05/18	2	27.20	0	0.00	27.10	2	8,610	0.02%
2022/05/17	26	27.27	29	27.06	27.00	-3	8,591	-0.03%
2022/05/16	22	27.13	19	27.68	27.85	3	8,537	0.04%
2022/05/13	3	27.95	5	27.82	27.90	-2	8,370	-0.02%
2022/05/12	20	27.70	21	26.40	26.40	-1	8,236	-0.01%
2022/05/11	26	27.92	21	27.62	27.60	5	8,146	0.06%
2022/05/10	25	28.61	24	28.21	28.30	1	8,051	0.01%
2022/05/09	13	27.86	20	28.03	27.50	-7	7,716	-0.09%
2022/05/06	5	26.95	0	0.00	27.25	5	7,472	0.07%
2022/05/05	0	0.00	1	27.00	26.85	-1	7,419	-0.01%
2022/05/04	5	27.40	0	0.00	26.65	5	7,360	0.07%
2022/05/03	1	26.20	0	0.00	26.25	1	7,223	0.01%
2022/04/29	21	26.86	22.2	26.63	26.60	-1.2	7,176	-0.02%
2022/04/28	5	26.00	6	25.65	25.40	-1	7,045	-0.01%
2022/04/27	6	25.37	8	25.74	25.70	-2	7,001	-0.03%
2022/04/26	15	26.20	15	25.25	25.25	0	6,929	0.00%
2022/04/25	1	26.60	0	0.00	26.15	1	6,858	0.01%
2022/04/22	2	27.55	4	27.88	27.90	-2	6,767	-0.03%
2022/04/21	8	27.99	10	28.00	27.50	-2	6,514	-0.03%
2022/04/20	5	27.50	68	28.51	27.25	-63	6,020	-1.05%
2022/04/19	66	26.58	0	0.00	26.00	66	5,455	1.21%
2022/04/18	5	26.35	1	27.00	26.00	4	5,365	0.07%
2022/04/15	0	0.00	2	26.90	26.65	-2	5,301	-0.04%
2022/04/14	7	25.46	4	25.43	25.35	3	5,080	0.06%
2022/04/13	0	0.00	4	25.19	25.20	-4	5,070	-0.08%
2022/04/12	4	24.95	0	0.00	24.65	4	5,074	0.08%
2022/04/11	0	0.00	1	25.20	25.00	-1	5,079	-0.02%
2022/04/07	2	25.13	0	0.00	24.70	2	5,089	0.04%
2022/03/31	0	25.10	0	0.00	25.00	0	5,132	0.00%
2022/03/28	0	25.05	0	0.00	25.45	0	5,186	0.00%
2022/03/25	1	25.20	0	0.00	25.10	1	5,252	0.02%
2022/03/23	0	0.00	1	26.00	25.75	-1	5,429	-0.02%
2022/03/16	7	26.57	0	0.00	25.75	7	5,666	0.12%
2022/03/14	1	27.95	1	28.20	27.40	0	6,009	0.00%
2022/03/11	6	27.60	3	27.83	27.75	3	6,107	0.05%
2022/03/10	41	27.23	40	27.58	27.45	1	6,342	0.02%
2022/03/09	0	0.00	2	25.83	26.85	-2	6,248	-0.03%
2022/03/08	0	0.00	4	26.00	24.45	-4	6,561	-0.06%
2022/03/07	0	0.00	2	26.70	26.15	-2	6,698	-0.03%
2022/03/04	2	27.10	8	27.12	26.80	-6	6,676	-0.09%
2022/03/03	1	27.10	4	27.01	26.90	-3	6,587	-0.05%
2022/03/02	1	26.90	1	26.40	26.65	0	6,562	0.00%
2022/03/01	2	26.70	3	26.63	26.75	-1	6,521	-0.02%
2022/02/25	7	27.15	2	27.60	26.45	5	6,516	0.08%
2022/02/24	3	27.28	1	26.55	25.95	2	6,378	0.03%
2022/02/23	3	26.82	1	26.90	26.80	2	6,187	0.03%
2022/02/22	1	26.40	6	25.93	25.55	-5	5,976	-0.08%
2022/02/21	11	27.93	7	28.33	27.10	4	5,867	0.07%
2022/02/18	1	25.95	0	0.00	27.40	1	5,266	0.02%
2022/02/15	1	24.95	3	24.80	24.60	-2	5,092	-0.04%
2022/02/14	1	24.45	1	24.45	24.15	0	5,127	0.00%
2022/02/10	2	24.65	2	24.78	24.70	0	5,257	0.00%
2022/02/09	0	0.00	1	24.65	24.75	-1	5,303	-0.02%
2022/02/08	6	24.72	7	24.60	24.60	-1	5,335	-0.02%
2022/02/07	1	23.30	1	22.60	24.25	0	5,404	0.00%
2022/01/26	10	22.15	1	22.50	22.05	9	5,650	0.16%
2022/01/25	0	22.15	70	22.10	22.00	-70	5,778	-1.21%
2022/01/24	0	0.00	2	22.70	22.70	-2	5,852	-0.03%
2022/01/21	0	23.30	0	0.00	23.20	0	5,981	0.00%
2022/01/20	0	23.95	3	24.00	23.90	-3	6,069	-0.05%
2022/01/18	2	24.10	3	24.32	24.20	-1	6,226	-0.02%
2022/01/13	3	24.53	0	0.00	24.45	3	6,469	0.05%
2022/01/12	1	24.50	0	0.00	24.45	1	6,557	0.02%
2022/01/11	30	25.40	31.2	25.00	25.00	-1.2	6,619	-0.02%
2022/01/10	7	25.31	8	25.19	25.20	-1	6,752	-0.01%
2022/01/07	0	25.83	3	25.35	25.40	-3	6,812	-0.04%
2022/01/06	5	26.18	0	0.00	25.95	5	6,900	0.07%
2022/01/04	10	25.94	10	26.09	26.25	0	7,077	0.00%
2021/12/30	0	0.00	0.8	26.52	26.50	-0.8	7,486	-0.01%
2021/12/29	0	0.00	2	26.93	26.60	-2	7,571	-0.03%
2021/12/23	0	0.00	5	27.05	27.05	-5	8,444	-0.06%
2021/12/21	1	27.85	1	27.85	27.70	0	8,795	0.00%
2021/12/17	28	27.47	3	28.37	27.30	25	9,031	0.28%
2021/12/15	3	27.07	3	27.53	27.45	0	9,032	0.00%
2021/12/14	4	26.85	1	27.60	26.40	3	9,131	0.03%
2021/12/10	1	28.20	9	27.80	27.70	-8	9,365	-0.09%
2021/12/09	16	28.48	1.2	28.37	28.55	14.8	9,744	0.15%
2021/12/08	22	28.78	23	28.77	28.70	-1	10,493	-0.01%
2021/12/07	2	28.65	5	28.20	28.60	-3	10,467	-0.03%
2021/12/06	40	28.28	41	28.24	28.05	-1	10,500	-0.01%
2021/12/03	14.2	27.67	9	27.58	27.85	5.2	10,798	0.05%
2021/12/02	7	27.13	38	26.74	27.70	-31	11,084	-0.28%
2021/12/01	10	25.68	0	0.00	25.20	10	10,766	0.09%
2021/11/25	3	25.00	4	25.19	25.10	-1	11,937	-0.01%
2021/11/24	0	0.00	10	25.05	25.10	-10	12,170	-0.08%
2021/11/19	3	24.50	2	24.13	24.10	1	12,922	0.01%
2021/11/18	0	0.00	2	24.63	24.65	-2	14,116	-0.01%
2021/11/17	9	24.79	6	24.82	24.40	3	14,350	0.02%
2021/11/16	4	25.38	0	0.00	25.20	4	14,757	0.03%
2021/11/12	1	24.50	0	0.00	24.55	1	15,423	0.01%
2021/11/10	6	25.22	1	25.45	25.00	5	15,496	0.03%
2021/11/09	6	25.63	5	25.20	25.25	1	15,539	0.01%
2021/11/08	2	25.00	15	25.28	25.60	-13	15,507	-0.08%
2021/11/05	1	24.95	0	0.00	24.70	1	15,570	0.01%
2021/11/03	5	25.36	2	25.40	25.00	3	16,000	0.02%
2021/11/01	0	0.00	1	23.80	23.85	-1	16,160	-0.01%
2021/10/29	3	23.40	2	24.25	24.00	1	16,394	0.01%
2021/10/27	2	23.18	0	0.00	23.10	2	16,437	0.01%
2021/10/26	1	24.20	0	0.00	24.15	1	16,674	0.01%
2021/10/22	11	23.91	0	0.00	23.90	11	18,384	0.06%
2021/10/20	1	25.80	3	25.17	25.05	-2	18,885	-0.01%
2021/10/19	17	25.53	0	0.00	25.30	17	19,323	0.09%
2021/10/18	6	24.68	3	25.40	25.60	3	19,533	0.02%
2021/10/15	5	26.70	0	0.00	26.60	5	19,614	0.03%
2021/10/12	1	27.15	1	27.45	27.15	0	20,621	0.00%
2021/10/08	13	28.94	8	28.91	29.05	5	21,043	0.02%
2021/10/07	7	28.98	2	28.80	28.75	5	21,240	0.02%
2021/10/06	2	27.63	1	27.20	26.85	1	21,310	0.00%
2021/10/05	11	27.07	0	0.00	28.05	11	21,796	0.05%
2021/10/04	8	28.11	7	28.03	27.40	1	22,851	0.00%
2021/10/01	17	29.88	5	30.77	29.45	12	23,762	0.05%
2021/09/30	13	31.50	13	31.99	32.30	0	23,665	0.00%
2021/09/29	51	31.67	52	30.81	30.70	-1	23,390	0.00%
2021/09/28	2	30.85	3	31.13	30.90	-1	23,142	0.00%
2021/09/27	44.4	31.99	40	32.12	32.15	4.4	23,091	0.02%
2021/09/24	3	32.38	6.1	31.96	31.80	-3.1	23,066	-0.01%
2021/09/23	13	31.45	10	31.82	31.25	3	22,904	0.01%
2021/09/22	5	31.26	10	30.85	30.80	-5	22,879	-0.02%
2021/09/17	9	32.03	9	32.18	31.90	0	22,903	0.00%
2021/09/16	17	32.44	3	32.35	31.55	14	22,926	0.06%
2021/09/15	12	32.98	1	33.25	32.90	11	23,064	0.05%
2021/09/14	17	34.41	7	34.09	33.25	10	22,983	0.04%
2021/09/13	8	34.63	49	34.65	34.00	-41	22,752	-0.18%
2021/09/10	41	33.15	38	33.03	32.90	3	21,908	0.01%
2021/09/09	6	32.78	7	32.96	33.20	-1	21,731	0.00%
2021/09/08	53	32.19	67	33.09	33.50	-14	23,027	-0.06%
2021/09/07	27	32.70	42	33.23	33.00	-15	23,003	-0.07%
2021/09/06	10	31.33	16	31.60	30.45	-6	23,214	-0.03%
2021/09/03	35	32.21	14	32.27	32.50	21	24,103	0.09%
2021/09/02	9	32.63	8	32.48	32.35	1	24,588	0.00%
2021/09/01	31	32.62	13	31.82	32.15	18	25,642	0.07%
2021/08/31	33	33.55	41	33.23	33.70	-8	25,473	-0.03%
2021/08/30	9	33.14	12	32.60	32.25	-3	24,929	-0.01%
2021/08/27	17	31.97	10	31.95	31.60	7	24,753	0.03%
2021/08/26	40	33.41	20	33.16	32.90	20	24,819	0.08%
2021/08/25	50	32.30	37	32.90	33.00	13	24,933	0.05%
2021/08/24	88	34.31	98	34.35	33.05	-10	24,684	-0.04%
2021/08/23	5	32.74	3	32.90	33.05	2	23,856	0.01%
2021/08/20	24	29.31	40	28.64	30.05	-16	23,897	-0.07%
2021/08/19	101	28.63	57	29.03	27.35	44	23,541	0.19%	大買/
2021/08/18	3	26.08	6	27.08	27.85	-3	23,196	-0.01%
2021/08/17	1	26.90	4	26.36	25.35	-3	23,060	-0.01%
2021/08/16	3	28.20	5	28.22	26.50	-2	23,221	-0.01%
2021/08/13	2	28.68	0	0.00	28.50	2	23,251	0.01%
2021/08/12	12	29.35	14	29.21	29.20	-2	23,335	-0.01%
2021/08/11	11	29.30	9	28.99	28.90	2	23,456	0.01%
2021/08/10	9	30.61	13	29.76	29.85	-4	23,446	-0.02%
2021/08/09	24	30.90	14	30.88	30.15	10	23,309	0.04%
2021/08/06	22	30.59	21	29.68	29.45	1	23,042	0.00%
2021/08/05	15	29.90	15.4	29.00	28.95	-0.4	22,776	0.00%
2021/08/04	5	29.04	40.3	28.88	28.90	-35.3	22,761	-0.16%
2021/08/03	13	31.12	13	30.17	30.05	0	23,116	0.00%
2021/08/02	3	30.83	2	30.95	30.50	1	23,529	0.00%
2021/07/30	5.1	32.20	6.6	30.82	31.00	-1.4	23,436	-0.01%
2021/07/29	43	31.83	38	32.62	32.45	5	23,153	0.02%
2021/07/28	22	30.28	22	30.59	31.35	0	22,183	0.00%
2021/07/27	2.1	29.67	5	29.40	28.50	-3	21,414	-0.01%
2021/07/26	7	30.76	2	31.38	30.25	5	21,253	0.02%
2021/07/23	11	29.97	18	30.83	31.90	-7	20,960	-0.03%
2021/07/22	9	29.53	2	29.90	29.00	7	20,555	0.03%
2021/07/21	25.4	31.68	2	32.65	29.80	23.4	20,412	0.11%
2021/07/20	6	32.04	1	32.40	32.05	5	20,319	0.02%
2021/07/19	4	34.45	13	35.12	33.80	-9	20,362	-0.04%
2021/07/16	12	36.19	22	36.85	34.80	-10	20,887	-0.05%
2021/07/15	4	34.41	6	35.13	35.25	-2	20,726	-0.01%
2021/07/14	17	32.61	5.1	32.39	32.05	12	21,201	0.06%
2021/07/13	31	37.53	7	37.79	35.60	24	21,217	0.11%
2021/07/12	22	41.05	8	41.14	39.55	14	21,293	0.07%
2021/07/09	30	42.20	20	41.22	40.00	10	20,811	0.05%
2021/07/08	45	39.43	13.3	40.97	41.35	31.7	19,922	0.16%
2021/07/07	0	0.00	14	38.09	37.60	-14	19,305	-0.07%
2021/07/06	0	0.00	1	34.50	35.05	-1	19,262	-0.01%
2021/07/05	0.2	31.90	0	0.00	33.30	0.2	19,297	0.00%
2021/07/02	5	35.65	1	35.90	35.40	4	19,326	0.02%
2021/07/01	6.6	37.31	3	39.25	37.85	3.6	19,436	0.02%
2021/06/29	3	37.33	9	34.94	35.00	-6	19,439	-0.03%
2021/06/28	10	33.50	3	34.65	36.30	7	19,411	0.04%
2021/06/25	5	32.86	10	33.00	33.00	-5	19,369	-0.03%
2021/06/24	2.1	35.69	0.8	34.40	34.55	1.3	19,282	0.01%
2021/06/23	8	37.15	11	37.15	37.15	-3	19,153	-0.02%
2021/06/22	10	41.23	8.1	41.08	41.25	1.9	19,160	0.01%
2021/06/21	2	37.50	0	0.00	37.50	2	19,106	0.01%
2021/06/18	7	33.63	6	33.78	34.10	1	19,389	0.01%
2021/06/17	41	30.34	58	30.36	31.00	-17	19,871	-0.09%
2021/06/16	10	27.97	24	28.20	28.20	-14	19,013	-0.07%
2021/06/15	17	24.41	15	25.47	25.65	2	18,641	0.01%
2021/06/11	103	22.49	153	23.03	23.35	-50	17,675	-0.28%	大買/大賣/
2021/06/09	87	21.99	163	22.26	22.35	-76	16,546	-0.46%	大賣/
2021/06/08	0	0.00	21	20.35	20.35	-21	15,158	-0.14%
2021/06/04	70	19.69	102	19.27	19.05	-32	15,005	-0.21%	大賣/
2021/06/03	57	20.33	13	20.58	19.95	44	14,947	0.29%
2021/06/02	201	20.29	105	20.22	20.30	96	14,969	0.64%	大買/大賣/
2021/06/01	35	18.85	73	18.71	19.70	-38	14,676	-0.26%
2021/05/31	175	19.60	146	19.38	18.45	29	14,507	0.20%	大買/大賣/
2021/05/28	18	18.03	12	18.37	18.85	6	14,133	0.04%
2021/05/27	11	17.31	2	17.15	17.15	9	13,891	0.06%
2021/05/26	4	17.00	4	17.18	17.10	0	13,821	0.00%
2021/05/25	4	17.35	0	0.00	16.95	4	13,716	0.03%
2021/05/24	6	17.43	2	18.20	17.15	4	13,648	0.03%
2021/05/20	5	16.60	5	16.65	15.80	0	13,378	0.00%
2021/05/19	9	16.37	5	16.90	16.95	4	13,339	0.03%
2021/05/18	0	0.00	5	15.95	15.95	-5	13,434	-0.04%
2021/05/17	2	14.58	1	14.50	14.50	1	13,322	0.01%
2021/05/14	12	17.68	4	17.45	16.10	8	13,232	0.06%
2021/05/13	14	17.90	1	17.85	17.85	13	13,086	0.10%
2021/05/12	12	20.51	100	20.46	19.80	-88	12,976	-0.68%
2021/05/11	11	23.60	2	24.05	21.95	9	12,889	0.07%
2021/05/10	0	0.00	9	23.25	23.25	-9	12,250	-0.07%
2021/05/07	8	19.50	8	20.89	21.15	0	11,763	0.00%
2021/05/06	20	19.89	0	0.00	19.25	20	11,713	0.17%
2021/05/05	10	18.08	10	19.98	19.50	0	11,686	0.00%
2021/05/04	7	21.09	0	0.00	19.10	7	11,642	0.06%
2021/05/03	17	21.70	7	21.27	21.20	10	11,680	0.09%
2021/04/29	4	20.30	5	20.77	20.80	-1	11,594	-0.01%
2021/04/28	14	20.89	0	0.00	20.10	14	11,590	0.12%
2021/04/27	27	21.73	4	21.38	21.60	23	11,524	0.20%
2021/04/26	2	21.50	2	21.25	22.00	0	11,446	0.00%
2021/04/23	38	20.14	10	20.10	20.00	28	11,367	0.25%
2021/04/22	36	21.99	1	22.95	21.65	35	11,256	0.31%
2021/04/21	9	20.00	15	20.30	20.90	-6	10,628	-0.06%
2021/04/20	16	18.75	54	18.96	19.00	-38	9,946	-0.38%
2021/04/19	5	16.90	24	16.92	17.30	-19	9,070	-0.21%
2021/04/16	12	15.17	11	15.30	15.75	1	8,838	0.01%
2021/04/15	1	14.40	1	14.55	14.50	0	8,600	0.00%
2021/04/14	5	15.05	14	14.55	14.70	-9	8,690	-0.10%
2021/04/13	17	14.87	30	14.60	14.40	-13	8,508	-0.15%
2021/04/09	30	13.85	0	0.00	13.55	30	8,374	0.36%
2021/04/08	5	14.15	5	14.25	14.00	0	8,624	0.00%
2021/04/07	0	0.00	30	14.10	14.15	-30	8,794	-0.34%
2021/04/06	0	0.00	5	13.65	13.85	-5	9,491	-0.05%
2021/03/31	10	13.65	39	13.75	13.65	-29	9,882	-0.29%
2021/03/30	0	0.00	6	13.53	13.35	-6	9,883	-0.06%
2021/03/26	0	0.00	1	14.05	13.75	-1	10,262	-0.01%
2021/03/25	30	13.60	0	0.00	13.10	30	10,504	0.29%
2021/03/23	3	14.20	1	15.15	14.20	2	10,514	0.02%
2021/03/22	0	0.00	20.4	14.76	15.75	-20.4	10,228	-0.20%
2021/03/19	20	14.70	2	14.38	14.65	18	9,699	0.19%
2021/03/18	0	0.00	6	13.67	13.50	-6	9,048	-0.07%
2021/03/16	3	13.13	1	13.05	13.00	2	8,728	0.02%
2021/03/15	2	12.25	13	12.38	12.75	-11	8,641	-0.13%
2021/03/08	2	12.00	2	12.00	11.60	0	8,463	0.00%
2021/03/03	0	0.00	3	11.45	11.25	-3	8,278	-0.04%
2021/02/24	5	11.70	0	0.00	11.65	5	8,230	0.06%
2021/02/23	0	0.00	5	11.50	11.60	-5	8,123	-0.06%
2021/02/22	1	11.45	3	11.55	11.65	-2	8,071	-0.02%
2021/02/19	2	11.50	0	0.00	11.45	2	7,984	0.03%
2021/02/18	10	11.68	20	11.65	11.90	-10	7,847	-0.13%
2021/02/05	1	10.25	6	10.23	10.25	-5	7,536	-0.07%
2021/02/04	0	0.00	3	10.30	10.30	-3	7,533	-0.04%
2021/02/03	5	10.70	0	0.00	10.30	5	7,537	0.07%
2021/02/02	10	10.85	10	10.65	10.60	0	7,534	0.00%
2021/01/29	0	0.00	3	10.20	10.35	-3	7,458	-0.04%
2021/01/28	0	0.00	13	10.30	10.45	-13	7,443	-0.17%
2021/01/27	2	10.40	0	0.00	10.30	2	7,427	0.03%
2021/01/26	40	10.50	0	0.00	10.45	40	7,487	0.53%
2021/01/25	43	10.85	0	0.00	10.80	43	7,463	0.58%
2021/01/21	6	10.05	15	10.35	10.15	-9	7,313	-0.12%
2021/01/20	30	10.07	0	0.00	10.05	30	7,299	0.41%
2021/01/19	20	10.73	0	0.00	10.55	20	7,286	0.27%
2021/01/15	6	11.13	5	11.80	10.95	1	7,293	0.01%
2021/01/14	5	11.79	0	0.00	11.90	5	7,184	0.07%
2021/01/12	0	0.00	5	11.50	11.35	-5	7,020	-0.07%
2021/01/11	5	12.30	0	0.00	12.15	5	6,897	0.07%
2021/01/08	0	0.00	3	12.00	11.75	-3	6,696	-0.04%
2021/01/07	2	11.40	22	11.10	11.55	-20	6,585	-0.30%
2021/01/06	2	12.13	2	12.25	12.10	0	6,394	0.00%
2021/01/05	4	12.86	3	12.95	12.75	1	6,268	0.02%
2021/01/04	15	13.41	4	13.80	13.35	11	6,143	0.18%
2020/12/31	7	13.21	4	13.10	13.00	3	5,767	0.05%
2020/12/30	1	12.50	7	12.37	12.85	-6	5,449	-0.11%
2020/12/29	18	13.08	305	12.91	13.30	-287	5,219	-5.50%	大賣/鉅額交易
2020/12/28	0	0.00	165	12.30	12.30	-165	4,386	-3.76%	大賣/鉅額交易
2020/12/25	0	0.00	17.4	10.94	11.20	-17.4	4,162	-0.42%
2020/12/24	5	10.35	2	10.10	10.20	3	3,836	0.08%
2020/12/23	0	0.00	4	9.75	10.00	-4	3,806	-0.11%
2020/12/22	17	10.01	26	10.53	9.90	-9	3,715	-0.24%
2020/12/21	20	10.17	19	10.19	10.55	1	3,294	0.03%
2020/12/14	0	0.00	10	8.99	9.10	-10	2,440	-0.41%
2020/12/11	15	8.75	0	0.00	8.65	15	2,402	0.62%
2020/12/10	1	9.05	0	0.00	8.95	1	2,361	0.04%
2020/12/09	15	9.12	0	0.00	9.22	15	2,294	0.65%
2020/12/08	11	8.56	10	8.59	8.81	1	2,102	0.05%
2020/12/02	10	8.51	0	0.00	8.44	10	2,169	0.46%
2020/11/26	66.4	8.25	0	0.00	8.45	66.4	2,110	3.15%
2020/11/25	25	8.16	0	0.00	8.16	25	2,164	1.16%
2020/11/23	10	8.02	0	0.00	8.08	10	2,306	0.43%
2020/11/20	130	7.94	0	0.00	7.95	130	2,524	5.15%	大買/鉅額交易
2020/11/19	21	7.94	0	0.00	7.99	21	2,569	0.82%
2020/11/17	30	7.86	0	0.00	7.94	30	2,573	1.17%
2020/11/16	40	7.95	0	0.00	7.92	40	2,588	1.55%
2020/11/13	30	7.91	0	0.00	7.96	30	2,611	1.15%
2020/11/12	31	8.02	0	0.00	8.01	31	2,661	1.16%
2020/11/11	20	8.07	0	0.00	8.08	20	2,783	0.72%
2020/11/10	60	8.12	5	8.13	8.08	55	2,825	1.95%
2020/11/03	0	0.00	4	8.17	8.19	-4	2,788	-0.14%
2020/10/28	0	0.00	6	8.18	8.04	-6	2,659	-0.23%
2020/10/23	2	7.74	0	0.00	7.74	2	2,416	0.08%
2020/10/22	0	0.00	3	7.69	7.72	-3	2,400	-0.12%
2020/10/16	0	0.00	13	7.63	7.73	-13	2,394	-0.54%
2020/10/15	0	0.00	46	7.77	7.70	-46	2,385	-1.93%
2020/10/07	0	0.00	10	8.03	8.02	-10	2,322	-0.43%
2020/10/05	3	8.01	0	0.00	8.03	3	2,280	0.13%
2020/09/30	1	7.74	0	0.00	7.81	1	2,250	0.04%
2020/09/28	0	0.00	23	8.03	7.89	-23	2,235	-1.03%
2020/09/22	5	7.80	0	0.00	7.80	5	2,116	0.24%
2020/09/21	22	7.99	0	0.00	7.94	22	2,109	1.04%
2020/09/16	3	7.95	0	0.00	7.90	3	2,155	0.14%
2020/09/09	0	0.00	3	8.40	8.43	-3	2,059	-0.15%
2020/09/08	0	0.00	5	8.45	8.37	-5	2,006	-0.25%
2020/09/07	0	0.00	273	8.10	8.55	-273	1,935	-14.10%	大賣/鉅額交易
2020/09/04	0	0.00	13	8.09	8.08	-13	1,735	-0.75%
2020/09/03	5	8.09	12	8.10	8.20	-7	1,714	-0.41%
2020/09/01	49	8.36	3	8.47	8.18	46	1,653	2.78%
2020/08/31	18	8.45	12	8.49	8.40	6	1,582	0.38%
2020/08/28	13	8.10	0	0.00	8.11	13	1,419	0.92%
2020/08/27	19	7.93	0	0.00	7.75	19	1,289	1.47%
2020/08/26	18	7.86	2	7.82	8.06	16	1,234	1.30%
2020/08/18	2	7.60	0	0.00	7.58	2	872	0.23%
2020/08/17	0	0.00	7	7.62	7.82	-7	806	-0.87%
2020/08/13	0	0.00	32	7.00	6.97	-32	609	-5.25%
2020/08/07	5	6.37	0	0.00	6.45	5	517	0.97%
2020/08/03	20	6.37	0	0.00	6.45	20	543	3.68%
2020/07/31	29	6.49	0	0.00	6.51	29	540	5.37%
2020/06/08	0	0.00	24	6.73	6.64	-24	413	-5.80%
2020/05/26	0	0.00	3	6.22	6.21	-3	388	-0.77%
2020/04/17	4	5.67	0	0.00	5.67	4	349	1.14%
2020/03/12	1	6.00	0	0.00	6.14	1	219	0.46%
2020/03/02	1	6.06	0	0.00	6.18	1	201	0.50%
2020/02/20	1	6.39	0	0.00	6.40	1	194	0.51%
2020/02/18	10	6.37	0	0.00	6.39	10	194	5.14%
2020/02/17	38	6.45	0	0.00	6.42	38	193	19.59%
2020/02/14	12	6.44	0	0.00	6.49	12	192	6.23%
2020/02/13	10	6.41	0	0.00	6.42	10	190	5.25%
2020/02/04	10	6.13	0	0.00	6.23	10	177	5.63%
2020/01/30	9	6.42	0	0.00	6.47	9	160	5.59%
2020/01/20	5	7.00	0	0.00	7.00	5	154	3.23%
2020/01/07	3	7.05	0	0.00	7.05	3	154	1.94%
2019/11/11	2	7.25	0	0.00	7.27	2	207	0.97%
2019/10/17	0	0.00	15	7.59	7.58	-15	388	-3.86%
2019/09/17	0	0.00	0	7.61	7.70	0	667	0.00%
2019/08/14	1	7.59	0	0.00	7.62	1	640	0.16%
2019/08/12	7	7.60	0	0.00	7.61	7	636	1.10%
2019/08/07	1	7.67	0	0.00	7.65	1	645	0.16%
2019/08/01	7	7.82	0	0.00	7.80	7	688	1.02%
2019/07/19	2	8.15	0	0.00	8.07	2	752	0.27%
2019/07/18	0	0.00	2	8.34	8.24	-2	717	-0.28%
2019/07/09	2	7.95	0	0.00	7.91	2	581	0.34%
2019/06/13	2	7.56	0	0.00	7.54	2	563	0.35%
2019/05/27	6	7.85	0	0.00	7.82	6	709	0.85%
2019/05/23	36	7.59	0	0.00	7.62	36	720	5.00%
2019/05/22	14	7.54	0	0.00	7.59	14	726	1.93%
2019/05/21	50	7.56	0	0.00	7.49	50	729	6.85%
2019/05/13	5	7.79	0	0.00	7.64	5	729	0.69%
2019/05/06	9	8.29	60	8.28	8.25	-51	689	-7.40%
2019/05/03	30	8.55	0	0.00	8.50	30	673	4.46%
2019/05/02	40	8.28	2	8.48	8.70	38	608	6.25%
2019/04/26	2	8.04	0	0.00	8.00	2	533	0.37%
2019/03/28	9	7.96	0	0.00	7.96	9	627	1.44%
2019/03/26	0	0.00	0.9	7.94	8.00	-0.9	675	-0.14%
2019/03/15	1	8.06	0	0.00	8.05	1	1,338	0.07%
2019/03/14	0	0.00	266	8.11	8.05	-266	1,465	-18.15%	大賣/鉅額交易
2019/03/13	0	0.00	288	8.10	8.06	-288	1,498	-19.22%	大賣/鉅額交易
2019/03/12	1	8.15	47	8.10	8.03	-46	1,599	-2.88%
2019/03/11	0	0.00	205	8.07	8.15	-205	1,716	-11.94%	大賣/鉅額交易
2019/03/08	0	0.00	31	7.91	7.90	-31	1,780	-1.74%
2019/03/07	10	8.00	400	8.05	8.00	-390	1,783	-21.87%	大賣/鉅額交易
2019/03/06	0	0.00	117	8.11	8.08	-117	1,774	-6.59%	大賣/鉅額交易
2019/03/04	2	8.16	0	0.00	8.21	2	1,790	0.11%
2019/02/15	12	7.67	0	0.00	7.66	12	1,923	0.62%
2019/02/13	7	7.65	0	0.00	7.67	7	1,926	0.36%
2019/01/03	0	0.00	3	8.13	8.15	-3	1,968	-0.15%
2018/12/28	0	0.00	14	8.03	8.03	-14	1,971	-0.71%
2018/12/21	0	0.00	3	8.75	8.63	-3	1,922	-0.16%
2018/12/19	0	0.00	5	9.18	9.14	-5	1,875	-0.27%
2018/12/18	0	0.00	5	9.32	9.17	-5	1,861	-0.27%
2018/12/17	20	9.70	0	0.00	9.23	20	1,828	1.09%
2018/12/14	0	0.00	3	9.04	9.00	-3	1,689	-0.18%
2018/12/13	11	9.55	0	0.00	9.35	11	1,640	0.67%
2018/12/11	0	0.00	2	9.35	9.13	-2	1,367	-0.15%
2018/12/10	0	0.00	18	9.22	9.12	-18	1,272	-1.41%
2018/12/07	6	9.35	115	9.05	9.40	-109	1,201	-9.07%	大賣/鉅額交易
2018/12/06	0	0.00	46	8.70	8.55	-46	1,071	-4.29%
2018/12/05	0	0.00	41	8.79	8.72	-41	1,032	-3.97%
2018/12/04	0	0.00	9	8.63	8.70	-9	930	-0.97%
2018/11/27	0	0.00	10	7.46	7.46	-10	728	-1.37%
2018/11/21	0	0.00	10	7.63	8.00	-10	680	-1.47%
2018/11/16	10	7.28	2	7.24	7.29	8	595	1.34%
2018/11/15	2	7.38	0	0.00	7.22	2	611	0.33%
2018/10/11	1	6.86	0	0.00	6.61	1	1,130	0.09%
2018/08/22	0.2	8.99	0	0.00	8.99	0.2	2,514	0.01%
2018/08/14	1	7.35	0	0.00	7.43	1	2,530	0.04%
2018/08/06	0	0.00	5	7.86	8.25	-5	2,547	-0.20%
2018/08/02	0	0.00	4	7.78	7.83	-4	2,517	-0.16%
2018/08/01	1	7.58	0	0.00	7.57	1	2,600	0.04%
2018/07/30	1	7.69	0	0.00	7.70	1	2,719	0.04%
2018/07/27	2	7.72	0	0.00	7.70	2	2,807	0.07%
2018/07/24	0	0.00	2	7.68	7.70	-2	3,169	-0.06%
2018/07/20	0	0.00	1	7.60	7.52	-1	3,204	-0.03%
2018/07/17	0	0.00	2	7.51	7.76	-2	3,073	-0.07%
2018/07/11	3	7.22	0	0.00	7.17	3	2,998	0.10%
2018/07/06	2	6.85	0	0.00	6.80	2	2,985	0.07%
2018/06/13	0	0.00	1	8.30	8.15	-1	2,717	-0.04%
2018/06/11	2	8.90	0	0.00	9.03	2	2,546	0.08%
2018/06/08	0	0.00	1	8.05	8.29	-1	2,143	-0.05%
2018/06/07	2	8.10	0	0.00	7.77	2	1,956	0.10%
2018/06/06	0	0.00	2	7.99	8.00	-2	1,871	-0.11%
2018/06/05	0	0.00	3	7.72	7.44	-3	1,700	-0.18%
2018/06/04	2	7.06	0	0.00	7.05	2	1,604	0.12%
2018/05/23	0	0.00	20	7.40	7.39	-20	1,561	-1.28%
2018/05/18	0	0.00	1	7.51	7.29	-1	1,432	-0.07%
2018/05/11	0	0.00	22	7.78	7.55	-22	1,419	-1.55%
2018/05/10	3	7.71	66	7.78	7.70	-63	1,377	-4.57%
2018/05/09	12	7.86	77	7.77	7.70	-65	1,343	-4.84%
2018/05/08	0	0.00	6	7.52	7.42	-6	1,219	-0.49%
2018/05/07	5	7.87	0	0.00	7.70	5	1,183	0.42%
2018/05/04	0	0.00	1	7.93	7.47	-1	1,082	-0.09%
2018/05/03	25	7.85	14	7.92	7.92	11	986	1.12%
2018/05/02	7	6.92	0	0.00	7.20	7	805	0.87%
2018/04/30	0	0.00	1	7.52	7.63	-1	658	-0.15%
2018/04/27	0	0.00	1	6.90	6.94	-1	551	-0.18%
2018/04/03	0	0.00	20	6.00	6.00	-20	439	-4.55%
2018/03/16	5	5.95	0	0.00	5.98	5	386	1.30%
2018/02/23	0	0.00	10	6.50	6.55	-10	350	-2.86%
2018/02/07	3	5.82	0	0.00	5.81	3	345	0.87%
2018/02/06	2	6.70	0	0.00	6.32	2	309	0.65%
2018/01/02	5	7.15	0	0.00	7.16	5	297	1.68%