正德 (2641)-元富-林園券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.45
漲跌
▲0.50
漲幅
+2.51%
成交量
8,351張
產業
上櫃航運類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	9	20.53	20.45	-9	3,462	-0.26%
2024/04/30	10	20.08	0	0.00	19.95	10	3,371	0.30%
2024/04/25	0	19.90	0	0.00	19.75	0	3,276	0.00%
2024/04/24	3	19.77	0	0.00	19.90	3	3,306	0.09%
2024/04/22	5	19.76	0	0.00	19.75	5	3,347	0.15%
2024/04/19	3	19.65	4	20.06	19.90	-1	3,289	-0.03%
2024/04/12	0	19.90	1	19.90	20.10	-1	3,549	-0.03%
2024/04/11	0	0.00	6	19.77	19.80	-6	3,776	-0.16%
2024/04/08	33	19.20	0	0.00	19.20	33	4,740	0.70%
2024/04/03	0	0.00	30	19.10	19.00	-30	4,768	-0.63%
2024/04/01	11	19.56	0	0.00	19.60	11	4,863	0.23%
2024/03/26	4	20.10	0	0.00	19.85	4	5,781	0.07%
2024/03/25	0	20.70	0	0.00	20.45	0	5,801	0.00%
2024/03/22	0	0.00	1	20.80	20.65	-1	5,877	-0.02%
2024/03/20	0	20.91	0	0.00	20.75	0	6,123	0.00%
2024/03/19	2	21.08	11	21.12	21.05	-9	6,302	-0.14%
2024/03/18	1	19.60	1	19.95	20.15	0	6,298	0.00%
2024/03/13	2	20.50	0	0.00	20.30	2	6,903	0.03%
2024/03/12	0	0.00	1	20.80	20.80	-1	7,241	-0.01%
2024/03/11	15	20.65	0	0.00	20.75	15	7,763	0.19%
2024/03/08	2	20.40	1	20.45	20.10	1	9,505	0.01%
2024/03/05	0	0.00	1	21.20	21.20	-1	10,546	-0.01%
2024/03/04	1	21.05	8	21.00	21.15	-7	10,542	-0.07%
2024/02/29	0	0.00	5.1	21.10	20.85	-5.1	10,876	-0.05%
2024/02/27	5	20.42	2	20.30	20.30	3	10,804	0.03%
2024/02/26	45	20.70	11	20.55	20.70	34	10,769	0.32%
2024/02/23	0.1	20.65	2	20.30	20.40	-1.9	10,741	-0.02%
2024/02/22	4	20.45	17	20.66	20.60	-13	10,716	-0.12%
2024/02/21	31	20.65	21	20.72	20.65	10	10,666	0.09%
2024/02/20	10	20.10	23	20.16	20.20	-13	10,585	-0.12%
2024/02/19	11	19.76	22	19.66	19.75	-11	10,538	-0.10%
2024/02/16	0	0.00	12	19.45	19.45	-12	10,523	-0.11%
2024/02/15	2	18.85	0	0.00	19.30	2	10,507	0.02%
2024/02/05	0	0.00	1	19.05	18.90	-1	10,490	-0.01%
2024/02/02	17	19.17	0	0.00	19.10	17	10,479	0.16%
2024/01/31	6	19.28	0	0.00	19.25	6	10,442	0.06%
2024/01/30	1	19.90	0	0.00	19.60	1	10,407	0.01%
2024/01/29	2	19.90	0	0.00	20.05	2	10,376	0.02%
2024/01/26	7	20.00	0	0.00	19.90	7	10,367	0.07%
2024/01/25	3	20.05	0	0.00	20.05	3	10,347	0.03%
2024/01/24	3	20.35	0	0.00	20.35	3	10,324	0.03%
2024/01/23	0	0.00	5	20.85	20.45	-5	10,295	-0.05%
2024/01/22	0	0.00	8	20.53	20.65	-8	10,280	-0.08%
2024/01/18	20	20.01	1	20.30	20.30	19	10,210	0.19%
2024/01/17	0	20.50	1	20.05	20.05	-1	10,185	-0.01%
2024/01/16	10	20.34	0	0.00	20.30	10	10,140	0.10%
2024/01/12	0	0.00	3	20.65	20.50	-3	10,090	-0.03%
2024/01/11	5	20.35	1	20.25	20.35	4	10,132	0.04%
2024/01/10	7	20.12	0	0.00	20.20	7	10,106	0.07%
2024/01/09	12	21.00	0	0.00	20.90	12	9,992	0.12%
2024/01/08	1	22.00	1	21.85	21.90	0	9,864	0.00%
2024/01/05	19	21.96	7	22.11	22.35	12	9,784	0.12%
2024/01/04	11	22.39	2	22.48	22.10	9	9,533	0.09%
2024/01/03	2	21.65	18	21.87	21.85	-16	8,980	-0.18%
2024/01/02	7	21.56	5	21.92	21.35	2	8,884	0.02%
2023/12/28	3	20.95	0	0.00	20.90	3	8,674	0.03%
2023/12/27	28	21.49	5	21.75	21.35	23	8,633	0.27%
2023/12/26	4	21.09	15	21.39	21.40	-11	8,569	-0.13%
2023/12/25	17	20.86	0	0.00	20.75	17	8,512	0.20%
2023/12/22	9	21.69	1	21.90	21.70	8	8,419	0.10%
2023/12/21	1	21.75	78	22.06	22.05	-77	8,244	-0.93%
2023/12/20	5	20.80	0	0.00	21.10	5	7,851	0.06%
2023/12/19	11	20.72	2	20.90	20.90	9	7,959	0.11%
2023/12/18	11	21.08	8	21.28	21.15	3	8,042	0.04%
2023/12/15	30	20.77	0	0.00	20.70	30	8,243	0.36%
2023/12/14	7	20.82	16	20.78	20.75	-9	8,290	-0.11%
2023/12/13	0	0.00	4.1	21.87	21.60	-4.1	8,142	-0.05%
2023/12/12	9	21.87	2	21.70	21.50	7	8,381	0.08%
2023/12/11	15.1	21.88	10	21.80	21.90	5.1	8,306	0.06%
2023/12/08	29	21.92	28	21.90	21.75	1	8,115	0.01%
2023/12/07	43	22.28	23	22.13	22.15	20	7,802	0.26%
2023/12/06	49	22.56	37	22.88	22.90	12	7,432	0.16%
2023/12/05	54	23.26	59	23.57	23.00	-5	6,875	-0.07%
2023/12/04	5	21.75	0	0.00	22.10	5	5,151	0.10%
2023/12/01	2	19.80	86	19.37	20.10	-84	4,608	-1.82%
2023/11/30	0	0.00	2	18.40	18.30	-2	4,029	-0.05%
2023/11/29	10	18.25	30	18.25	18.15	-20	3,949	-0.51%
2023/11/28	20	18.89	19.2	18.70	18.45	0.8	3,888	0.02%
2023/11/27	1	17.95	2	17.95	17.75	-1	3,564	-0.03%
2023/11/24	1	17.70	0	0.00	17.40	1	3,480	0.03%
2023/11/17	0.2	17.55	0	0.00	17.55	0.2	3,483	0.01%
2023/11/09	0	0.00	1	16.60	16.45	-1	3,573	-0.03%
2023/10/30	2	16.10	0	0.00	16.20	2	3,516	0.06%
2023/10/25	1	16.35	1	16.60	16.65	0	3,518	0.00%
2023/10/24	0	0.00	3	16.28	16.50	-3	3,518	-0.09%
2023/10/20	1	16.70	0	0.00	16.70	1	3,500	0.03%
2023/10/19	14	17.05	2	16.95	17.15	12	3,475	0.35%
2023/10/18	0	0.00	1	16.35	16.45	-1	3,383	-0.03%
2023/10/17	0	0.00	31	16.42	16.30	-31	3,358	-0.92%
2023/10/16	0	0.00	2	16.65	16.70	-2	3,337	-0.06%
2023/10/13	1	17.35	1	17.25	17.10	0	3,311	0.00%
2023/10/11	2	17.65	1	18.20	17.35	1	3,285	0.03%
2023/10/06	4.2	17.91	6	17.66	17.75	-1.9	3,249	-0.06%
2023/10/05	1	17.10	3	17.22	17.05	-2	3,127	-0.06%
2023/10/04	3	16.97	0	0.00	17.00	3	3,117	0.10%
2023/10/03	1	17.25	1	17.10	17.05	0	3,113	0.00%
2023/10/02	1	17.50	0	0.00	17.20	1	3,099	0.03%
2023/09/27	2	17.73	3	17.72	17.70	-1	3,021	-0.03%
2023/09/22	6	17.93	5	17.70	17.80	1	2,953	0.03%
2023/09/21	23	18.32	16	18.27	18.20	7	2,788	0.25%
2023/09/20	66	18.18	45	18.28	18.25	21	2,606	0.81%
2023/09/19	4	17.50	5	17.70	17.40	-1	2,207	-0.05%
2023/09/18	3	17.20	2	17.15	17.15	1	2,067	0.05%
2023/09/15	21	17.25	19	17.21	17.25	2	1,984	0.10%
2023/09/14	15	16.33	4	16.51	16.25	11	1,588	0.69%
2023/09/13	0	0.00	1	15.40	15.45	-1	1,465	-0.07%
2023/09/11	0	0.00	0.6	15.35	15.25	-0.6	1,486	-0.04%
2023/09/08	0.6	15.55	3	15.38	15.40	-2.4	1,492	-0.16%
2023/09/07	0	0.00	1	15.50	15.35	-1	1,479	-0.07%
2023/08/31	0	0.00	1	15.60	15.70	-1	1,443	-0.07%
2023/08/29	1	15.20	0	0.00	15.40	1	1,416	0.07%
2023/08/25	1	15.30	0	0.00	15.30	1	1,401	0.07%
2023/08/22	2	16.10	1	16.35	15.90	1	1,351	0.07%
2023/08/21	6	16.84	0	0.00	16.30	6	1,332	0.45%
2023/08/18	4	16.89	7	16.86	16.85	-3	1,276	-0.23%
2023/08/15	0	0.00	6	15.35	15.40	-6	1,132	-0.53%
2023/08/04	1	16.45	0	0.00	16.50	1	1,151	0.09%
2023/08/02	2	16.70	0	0.00	16.40	2	1,163	0.17%
2023/07/31	6	16.60	0	0.00	16.45	6	1,168	0.51%
2023/07/28	3	16.80	0	0.00	16.75	3	1,160	0.26%
2023/07/27	6	16.45	2	16.63	16.60	4	1,138	0.35%
2023/07/25	0	0.00	0.2	16.00	16.00	-0.2	1,161	-0.02%
2023/07/24	0	0.00	1	15.95	15.85	-1	1,160	-0.09%
2023/07/17	1	16.35	0	0.00	16.50	1	1,232	0.08%
2023/07/14	2	16.25	1	16.45	16.35	1	1,244	0.08%
2023/07/12	5	16.75	0	0.00	16.80	5	1,253	0.40%
2023/07/06	3	17.85	0	0.00	17.80	3	1,284	0.23%
2023/07/05	2	18.05	11	18.00	17.90	-9	1,318	-0.68%
2023/07/04	3	18.23	2	18.35	18.20	1	1,366	0.07%
2023/07/03	1	18.15	4	18.09	18.10	-3	1,364	-0.22%
2023/06/30	0	0.00	2	17.68	17.65	-2	1,322	-0.15%
2023/06/29	3	17.40	0	0.00	17.40	3	1,328	0.23%
2023/06/19	5	17.80	17	17.91	17.80	-12	1,564	-0.77%
2023/06/16	4	18.00	0	0.00	18.00	4	1,602	0.25%
2023/06/15	5	17.90	0	0.00	17.95	5	1,623	0.31%
2023/06/14	0	0.00	1	18.00	17.95	-1	1,693	-0.06%
2023/06/07	2	17.90	0	0.00	17.85	2	2,490	0.08%
2023/06/06	1	17.80	7	17.90	17.80	-6	2,729	-0.22%
2023/06/01	2	17.65	0	0.00	17.60	2	3,253	0.06%
2023/05/30	5	17.65	0	0.00	17.65	5	3,974	0.13%
2023/05/25	2	17.95	0	0.00	17.95	2	4,944	0.04%
2023/05/22	5	18.40	5	18.45	18.55	0	5,020	0.00%
2023/05/19	10	18.15	0	0.00	18.15	10	5,007	0.20%
2023/05/18	5	18.15	0	0.00	18.10	5	5,011	0.10%
2023/05/12	5	18.05	0	0.00	18.15	5	5,067	0.10%
2023/05/11	1	18.50	0	0.00	18.20	1	5,064	0.02%
2023/05/10	0	0.00	1	18.70	18.70	-1	5,063	-0.02%
2023/05/08	7	18.64	0	0.00	18.55	7	5,055	0.14%
2023/05/05	0	0.00	8	18.90	18.85	-8	5,083	-0.16%
2023/05/04	8	18.75	2	18.70	18.70	6	5,101	0.12%
2023/05/02	5	18.70	0	0.00	18.95	5	5,119	0.10%
2023/04/28	2	18.85	0	0.00	18.90	2	5,114	0.04%
2023/04/26	15	18.08	13	18.30	18.30	2	5,099	0.04%
2023/04/21	3	18.85	1	18.85	18.85	2	5,099	0.04%
2023/04/20	8	19.41	0	0.00	19.40	8	5,081	0.16%
2023/04/19	4	19.70	0	0.00	19.50	4	5,073	0.08%
2023/04/18	0	0.00	4	20.00	19.80	-4	5,073	-0.08%
2023/04/17	0	0.00	3	20.15	20.15	-3	5,062	-0.06%
2023/04/13	3	19.85	0	0.00	19.85	3	5,060	0.06%
2023/04/12	3	20.00	4	19.95	19.95	-1	5,070	-0.02%
2023/04/11	4	20.20	6	20.10	20.10	-2	5,081	-0.04%
2023/04/10	11	20.61	3	20.37	20.15	8	5,098	0.16%
2023/04/07	11	20.35	10	20.20	20.40	1	5,159	0.02%
2023/04/06	4	20.14	7	20.01	20.10	-3	5,278	-0.06%
2023/03/31	1	19.50	0	0.00	19.50	1	5,464	0.02%
2023/03/30	5	19.45	0	0.00	19.50	5	6,136	0.08%
2023/03/29	1	20.80	0	0.00	20.80	1	6,237	0.02%
2023/03/27	21	21.25	20	21.15	21.15	1	6,375	0.02%
2023/03/24	1	20.90	0	0.00	20.95	1	6,459	0.02%
2023/03/23	1	21.15	0	0.00	20.90	1	6,468	0.02%
2023/03/22	3	21.62	4	21.65	21.55	-1	6,403	-0.02%
2023/03/17	1	21.60	3	21.70	21.60	-2	6,332	-0.03%
2023/03/16	1	21.50	0	0.00	21.35	1	6,262	0.02%
2023/03/15	2	22.13	3	22.00	21.50	-1	6,172	-0.02%
2023/03/14	3	21.35	4	21.65	21.75	-1	6,067	-0.02%
2023/03/13	6	21.22	1	21.70	21.70	5	5,981	0.08%
2023/03/10	16	22.29	15	22.23	22.10	1	5,862	0.02%
2023/03/09	6	22.00	5	22.01	22.05	1	5,560	0.02%
2023/03/08	0	0.00	5	21.55	21.70	-5	5,363	-0.09%
2023/03/07	0	0.00	6	21.70	21.75	-6	5,284	-0.11%
2023/03/06	19	21.49	9	21.62	21.65	10	5,180	0.19%
2023/03/03	6	20.81	15	21.01	21.05	-9	4,936	-0.18%
2023/03/02	16	20.56	8	20.68	20.80	8	4,655	0.17%
2023/03/01	2	19.65	60	20.41	20.20	-58	4,290	-1.35%
2023/02/24	21	19.80	123	19.71	19.75	-102	3,972	-2.57%	大賣/鉅額交易
2023/02/23	0	0.00	10	18.83	18.80	-10	3,507	-0.29%
2023/02/21	2	18.10	0	0.00	18.05	2	3,325	0.06%
2023/02/01	5	18.30	0	0.00	18.20	5	3,878	0.13%
2023/01/17	18	17.85	0	0.00	17.90	18	3,880	0.46%
2023/01/16	0	18.10	0	0.00	17.60	0	3,896	0.00%
2023/01/06	5	18.05	2	18.00	18.05	3	3,944	0.08%
2023/01/04	0	0.00	4	18.20	18.10	-4	3,991	-0.10%
2022/12/26	1	20.10	5	19.45	19.25	-4	4,017	-0.10%
2022/12/23	8	20.15	7	20.18	20.10	1	3,879	0.03%
2022/12/22	7	20.22	10	20.25	20.00	-3	3,675	-0.08%
2022/12/21	2	18.70	0	0.00	18.85	2	3,074	0.07%
2022/12/19	5	17.95	0	0.00	17.95	5	2,892	0.17%
2022/12/16	1	18.15	16	18.33	18.20	-15	2,863	-0.52%
2022/12/15	0	0.00	3	18.00	17.95	-3	2,802	-0.11%
2022/12/02	7	18.45	0	0.00	18.30	7	3,059	0.23%
2022/12/01	5	18.60	10	18.70	18.45	-5	3,063	-0.16%
2022/11/30	11	18.42	0	0.00	18.25	11	3,197	0.34%
2022/11/29	0	0.00	3	18.00	18.30	-3	3,174	-0.09%
2022/11/28	0	0.00	1	18.10	18.10	-1	3,176	-0.03%
2022/11/25	10	18.25	0	0.00	18.10	10	3,175	0.31%
2022/11/24	30	18.17	20	18.08	18.05	10	3,130	0.32%
2022/11/21	0	0.00	10	17.60	17.65	-10	3,089	-0.32%
2022/11/18	10	17.75	0	0.00	17.60	10	3,090	0.32%
2022/11/17	1	18.15	1	17.90	17.95	0	3,078	0.00%
2022/11/11	10	17.95	10	17.50	17.35	0	3,064	0.00%
2022/11/09	0	0.00	1	17.30	17.60	-1	3,042	-0.03%
2022/11/08	15	17.27	16	17.45	17.50	-1	3,046	-0.03%
2022/11/07	0	0.00	3	16.50	16.50	-3	2,935	-0.10%
2022/11/02	0	0.00	1	14.90	14.80	-1	3,047	-0.03%
2022/10/31	1	14.45	0	0.00	14.45	1	3,061	0.03%
2022/10/28	1	14.65	0	0.00	14.55	1	3,067	0.03%
2022/10/27	0	0.00	1	14.85	14.95	-1	3,075	-0.03%
2022/10/26	1	14.65	0	0.00	14.75	1	3,088	0.03%
2022/10/19	0	0.00	0.1	15.65	15.50	-0.1	3,139	0.00%
2022/10/18	0	0.00	4.2	15.40	15.45	-4.2	3,149	-0.13%
2022/10/17	6.2	14.61	0	0.00	15.15	6.2	3,188	0.19%
2022/10/14	11	15.30	0	0.00	15.50	11	3,336	0.33%
2022/10/13	0.1	14.95	49	14.95	14.55	-48.9	3,363	-1.45%
2022/10/11	1	16.70	0	0.00	16.50	1	3,391	0.03%
2022/10/06	0	0.00	1	17.20	17.25	-1	3,372	-0.03%
2022/10/04	1	17.15	0	0.00	17.05	1	3,341	0.03%
2022/10/03	2	16.00	0	0.00	16.05	2	3,326	0.06%
2022/09/30	0	0.00	2	15.55	15.65	-2	3,322	-0.06%
2022/09/29	1	15.70	4.6	15.69	15.60	-3.6	3,303	-0.11%
2022/09/21	0	0.00	6	18.68	18.50	-6	3,271	-0.18%
2022/09/20	0	0.00	5	18.35	18.05	-5	3,239	-0.15%
2022/09/19	4	18.23	4	18.85	18.05	0	3,312	0.00%
2022/09/16	4	18.50	0	0.00	18.95	4	3,334	0.12%
2022/09/15	6	19.01	0	0.00	18.65	6	3,356	0.18%
2022/09/14	1	17.85	0	0.00	18.35	1	3,301	0.03%
2022/09/12	0	0.00	2	18.25	18.30	-2	3,354	-0.06%
2022/09/08	2	18.15	1	18.10	18.15	1	3,353	0.03%
2022/09/06	2.2	18.29	1	18.35	18.25	1.2	3,390	0.04%
2022/09/01	1	19.35	2	19.55	19.30	-1	3,260	-0.03%
2022/08/30	50	19.85	0	0.00	19.75	50	3,418	1.46%
2022/08/23	6	20.48	0	0.00	20.40	6	3,882	0.15%
2022/08/12	1	21.10	0	0.00	21.00	1	5,737	0.02%
2022/08/11	1	21.60	0	0.00	21.10	1	5,705	0.02%
2022/08/03	0	0.00	10	21.00	20.70	-10	6,153	-0.16%
2022/07/29	1	21.20	1	21.20	21.20	0	6,887	0.00%
2022/07/22	0	0.00	5	21.30	21.30	-5	7,252	-0.07%
2022/07/21	5	21.50	0	0.00	21.45	5	7,275	0.07%
2022/07/20	2	21.05	2	20.80	20.55	0	7,172	0.00%
2022/07/19	1	20.80	0	0.00	20.75	1	7,213	0.01%
2022/07/14	0	0.00	2	20.30	20.30	-2	8,433	-0.02%
2022/07/13	2	20.05	3	20.00	19.90	-1	8,516	-0.01%
2022/07/07	10	19.35	0	0.00	19.60	10	8,715	0.11%
2022/07/04	100	19.00	0	0.00	18.95	100	8,633	1.16%
2022/06/22	10	21.85	0	0.00	21.15	10	8,286	0.12%
2022/06/21	0	0.00	2	22.20	22.60	-2	8,228	-0.02%
2022/06/20	10	23.13	0	0.00	21.85	10	8,209	0.12%
2022/06/17	5	24.90	0	0.00	24.50	5	8,150	0.06%
2022/06/16	0	0.00	10	25.00	24.70	-10	8,116	-0.12%
2022/06/10	1	26.80	0	0.00	27.10	1	8,179	0.01%
2022/06/09	0	0.00	5	27.40	27.25	-5	8,272	-0.06%
2022/06/08	1	28.10	0	0.00	28.20	1	8,387	0.01%
2022/06/06	11	28.53	1	29.00	27.85	10	9,080	0.11%
2022/06/02	0	0.00	1	28.20	28.10	-1	8,915	-0.01%
2022/06/01	3	28.20	0	0.00	27.80	3	8,917	0.03%
2022/05/31	10	28.00	0	0.00	27.60	10	8,966	0.11%
2022/05/30	3	27.85	0	0.00	27.85	3	8,944	0.03%
2022/05/27	4	27.89	0	0.00	27.95	4	8,946	0.04%
2022/05/25	2	28.13	0	0.00	28.10	2	8,844	0.02%
2022/05/24	4	29.33	0	0.00	27.95	4	8,682	0.05%
2022/05/23	5	27.60	26	28.98	29.20	-21	8,198	-0.26%
2022/05/18	0	0.00	5	27.40	27.10	-5	8,610	-0.06%
2022/05/17	2	27.20	0	0.00	27.00	2	8,591	0.02%
2022/05/13	0	0.00	5	27.94	27.90	-5	8,370	-0.06%
2022/05/11	4	27.58	0	0.00	27.60	4	8,146	0.05%
2022/05/10	22	28.20	28	28.24	28.30	-6	8,051	-0.07%
2022/05/09	13	28.24	11	28.05	27.50	2	7,716	0.03%
2022/05/06	0	0.00	39	27.32	27.25	-39	7,472	-0.52%
2022/05/05	3	26.75	3	27.00	26.85	0	7,419	0.00%
2022/05/04	11	27.13	0	0.00	26.65	11	7,360	0.15%
2022/04/29	3	26.35	13	26.92	26.60	-10	7,176	-0.14%
2022/04/27	32	25.50	2	25.60	25.70	30	7,001	0.43%
2022/04/26	9	25.97	0	0.00	25.25	9	6,929	0.13%
2022/04/25	6	26.46	6	26.25	26.15	0	6,858	0.00%
2022/04/22	0	0.00	2	27.73	27.90	-2	6,767	-0.03%
2022/04/21	8	27.79	6	28.50	27.50	2	6,514	0.03%
2022/04/20	0	0.00	41	28.41	27.25	-41	6,020	-0.68%
2022/04/19	3	26.40	1	26.30	26.00	2	5,455	0.04%
2022/04/18	0	0.00	1	27.05	26.00	-1	5,365	-0.02%
2022/04/15	4	26.18	8	26.89	26.65	-4	5,301	-0.08%
2022/04/14	1	25.40	0	0.00	25.35	1	5,080	0.02%
2022/04/13	1	25.20	0	0.00	25.20	1	5,070	0.02%
2022/04/08	1	25.20	0	0.00	25.20	1	5,085	0.02%
2022/04/01	0	0.00	3	25.00	25.45	-3	5,125	-0.06%
2022/03/30	5	25.25	0	0.00	25.30	5	5,144	0.10%
2022/03/28	0	0.00	1	25.30	25.45	-1	5,186	-0.02%
2022/03/25	2	25.20	2	25.15	25.10	0	5,252	0.00%
2022/03/23	4	25.85	0	0.00	25.75	4	5,429	0.07%
2022/03/17	1	26.00	0	0.00	26.25	1	5,616	0.02%
2022/03/16	0	0.00	1	26.05	25.75	-1	5,666	-0.02%
2022/03/15	2	26.50	0	0.00	26.40	2	5,739	0.03%
2022/03/14	3	27.48	21	28.01	27.40	-18	6,009	-0.30%
2022/03/11	1	27.45	1	28.15	27.75	0	6,107	0.00%
2022/03/10	40	27.50	26	28.01	27.45	14	6,342	0.22%
2022/03/09	0	0.00	1	26.80	26.85	-1	6,248	-0.02%
2022/03/08	3	25.45	3	25.05	24.45	0	6,561	0.00%
2022/03/07	1	27.20	7	26.83	26.15	-6	6,698	-0.09%
2022/03/04	10	27.22	4	27.05	26.80	6	6,676	0.09%
2022/03/02	1	27.00	1	26.85	26.65	0	6,562	0.00%
2022/03/01	0	0.00	3	27.10	26.75	-3	6,521	-0.05%
2022/02/25	5	26.76	2	27.18	26.45	3	6,516	0.05%
2022/02/24	11	26.95	10	26.86	25.95	1	6,378	0.02%
2022/02/23	35	26.49	1	27.35	26.80	34	6,187	0.55%
2022/02/22	3	25.50	0	0.00	25.55	3	5,976	0.05%
2022/02/21	20	28.77	91	28.08	27.10	-71	5,867	-1.21%
2022/02/18	5	25.97	4	27.00	27.40	1	5,266	0.02%
2022/02/17	0	0.00	1	25.10	24.95	-1	5,037	-0.02%
2022/02/15	0	0.00	1	24.90	24.60	-1	5,092	-0.02%
2022/02/10	0	0.00	1	25.45	24.70	-1	5,257	-0.02%
2022/02/09	1	24.95	0	0.00	24.75	1	5,303	0.02%
2022/01/26	10	22.34	0	0.00	22.05	10	5,650	0.18%
2022/01/25	1	22.20	0	0.00	22.00	1	5,778	0.02%
2022/01/21	3	23.28	0	0.00	23.20	3	5,981	0.05%
2022/01/19	1	23.90	0	0.00	23.90	1	6,149	0.02%
2022/01/13	2	24.45	0	0.00	24.45	2	6,469	0.03%
2022/01/12	2	24.45	0	0.00	24.45	2	6,557	0.03%
2022/01/10	1	25.30	0	0.00	25.20	1	6,752	0.01%
2022/01/05	0	0.00	2	26.50	26.00	-2	6,984	-0.03%
2022/01/03	1	26.50	0	0.00	26.00	1	7,288	0.01%
2021/12/29	1	26.60	0	0.00	26.60	1	7,571	0.01%
2021/12/28	0	0.00	2	26.60	26.55	-2	7,705	-0.03%
2021/12/24	0	0.00	20	27.35	26.85	-20	8,147	-0.25%
2021/12/23	4	27.03	0	0.00	27.05	4	8,444	0.05%
2021/12/17	3	28.20	1	28.30	27.30	2	9,031	0.02%
2021/12/13	2	27.75	2	27.55	27.55	0	9,190	0.00%
2021/12/10	2	27.70	0	0.00	27.70	2	9,365	0.02%
2021/12/09	2	28.40	0	0.00	28.55	2	9,744	0.02%
2021/12/08	0	0.00	1	30.40	28.70	-1	10,493	-0.01%
2021/12/06	3	28.53	0	0.00	28.05	3	10,500	0.03%
2021/12/03	26	27.45	14	27.11	27.85	12	10,798	0.11%
2021/12/02	4	27.14	7	27.29	27.70	-3	11,084	-0.03%
2021/12/01	42	25.25	1	26.00	25.20	41	10,766	0.38%
2021/11/30	6	24.35	9	24.87	25.15	-3	10,804	-0.03%
2021/11/29	1	24.05	0	0.00	23.95	1	11,090	0.01%
2021/11/26	1	24.10	0	0.00	24.00	1	11,341	0.01%
2021/11/25	5	25.20	26	25.25	25.10	-21	11,937	-0.18%
2021/11/24	22	24.97	2	25.13	25.10	20	12,170	0.16%
2021/11/23	0	0.00	2	25.00	24.60	-2	12,260	-0.02%
2021/11/22	2	24.15	6	24.58	24.55	-4	12,503	-0.03%
2021/11/19	4	24.20	1	25.00	24.10	3	12,922	0.02%
2021/11/18	0	0.00	10	24.75	24.65	-10	14,116	-0.07%
2021/11/17	14	24.40	0	0.00	24.40	14	14,350	0.10%
2021/11/16	0	0.00	18	24.85	25.20	-18	14,757	-0.12%
2021/11/15	13	24.48	1	24.65	24.55	12	15,150	0.08%
2021/11/12	17	24.27	14	24.58	24.55	3	15,423	0.02%
2021/11/11	2	24.38	17	25.09	24.15	-15	15,475	-0.10%
2021/11/10	4	25.04	0	0.00	25.00	4	15,496	0.03%
2021/11/09	6.5	25.14	3	25.73	25.25	3.5	15,539	0.02%
2021/11/08	26	25.23	16	25.49	25.60	10	15,507	0.06%
2021/11/05	13	24.81	22	24.70	24.70	-9	15,570	-0.06%
2021/11/04	27	25.71	8	25.82	24.95	19	15,748	0.12%
2021/11/03	4	24.48	15	25.46	25.00	-11	16,000	-0.07%
2021/11/02	21	24.46	8	24.14	24.10	13	16,119	0.08%
2021/11/01	1	24.05	1	24.30	23.85	0	16,160	0.00%
2021/10/29	2	23.80	2	23.30	24.00	0	16,394	0.00%
2021/10/26	1	24.05	0	0.00	24.15	1	16,674	0.01%
2021/10/25	10	24.65	15	24.53	24.55	-5	17,640	-0.03%
2021/10/22	5	24.29	3	23.90	23.90	2	18,384	0.01%
2021/10/21	0	0.00	1	25.55	25.10	-1	18,581	-0.01%
2021/10/19	3	25.80	9	25.43	25.30	-6	19,323	-0.03%
2021/10/18	3	25.02	1	25.10	25.60	2	19,533	0.01%
2021/10/15	10	27.06	5	26.72	26.60	5	19,614	0.03%
2021/10/14	2	26.98	4	26.85	26.95	-2	19,720	-0.01%
2021/10/13	0	0.00	1	27.30	26.90	-1	19,826	-0.01%
2021/10/08	11	29.03	0	0.00	29.05	11	21,043	0.05%
2021/10/07	5.5	28.82	6	28.83	28.75	-0.5	21,240	0.00%
2021/10/06	1	26.80	1	26.85	26.85	0	21,310	0.00%
2021/10/05	3	28.00	3	28.10	28.05	0	21,796	0.00%
2021/10/04	12	27.88	0	0.00	27.40	12	22,851	0.05%
2021/10/01	7	30.60	2	29.35	29.45	5	23,762	0.02%
2021/09/30	0	0.00	1	32.30	32.30	-1	23,665	0.00%
2021/09/29	3	31.70	3	31.15	30.70	0	23,390	0.00%
2021/09/28	4	31.23	0	0.00	30.90	4	23,142	0.02%
2021/09/27	1	32.10	0	0.00	32.15	1	23,091	0.00%
2021/09/24	14	32.32	6	32.33	31.80	8	23,066	0.03%
2021/09/23	0	0.00	1	31.60	31.25	-1	22,904	0.00%
2021/09/22	3	31.20	0	0.00	30.80	3	22,879	0.01%
2021/09/17	5	31.58	7	31.88	31.90	-2	22,903	-0.01%
2021/09/16	8	32.31	4	32.01	31.55	4	22,926	0.02%
2021/09/15	3	32.67	8	33.02	32.90	-5	23,064	-0.02%
2021/09/14	12	34.28	11	34.50	33.25	1	22,983	0.00%
2021/09/13	5	35.15	35	35.20	34.00	-30	22,752	-0.13%
2021/09/10	5	33.16	16	33.04	32.90	-11	21,908	-0.05%
2021/09/09	33	33.12	23	32.73	33.20	10	21,731	0.05%
2021/09/08	22	32.17	24	32.66	33.50	-2	23,027	-0.01%
2021/09/07	18	31.96	32	33.21	33.00	-14	23,003	-0.06%
2021/09/06	20	32.36	6	31.47	30.45	14	23,214	0.06%
2021/09/03	13	32.81	13	32.02	32.50	0	24,103	0.00%
2021/09/02	1	32.40	3	31.55	32.35	-2	24,588	-0.01%
2021/09/01	16	32.41	9	31.86	32.15	7	25,642	0.03%
2021/08/31	18	33.64	9	33.64	33.70	9	25,473	0.04%
2021/08/30	4	32.78	4	33.20	32.25	0	24,929	0.00%
2021/08/27	2	31.90	0	0.00	31.60	2	24,753	0.01%
2021/08/26	22	33.74	18	33.25	32.90	4	24,819	0.02%
2021/08/25	7	32.57	7	32.69	33.00	0	24,933	0.00%
2021/08/24	93	33.97	100	34.07	33.05	-7	24,684	-0.03%
2021/08/23	2	32.15	1	33.05	33.05	1	23,856	0.00%
2021/08/20	1	29.05	28	29.00	30.05	-27	23,897	-0.11%
2021/08/19	2	29.00	5	28.80	27.35	-3	23,541	-0.01%
2021/08/18	20	26.55	2	27.85	27.85	18	23,196	0.08%
2021/08/16	3	27.23	1	27.30	26.50	2	23,221	0.01%
2021/08/13	2	28.95	2	29.15	28.50	0	23,251	0.00%
2021/08/12	5	29.21	6	29.23	29.20	-1	23,335	0.00%
2021/08/11	2	28.00	1	29.65	28.90	1	23,456	0.00%
2021/08/10	38	30.53	32	30.51	29.85	6	23,446	0.03%
2021/08/09	3	30.48	4	30.35	30.15	-1	23,309	0.00%
2021/08/06	10	30.54	18	30.50	29.45	-8	23,042	-0.03%
2021/08/05	2	29.00	0	0.00	28.95	2	22,776	0.01%
2021/08/04	11.1	28.99	8	29.10	28.90	3.1	22,761	0.01%
2021/08/03	7	30.49	0	0.00	30.05	7	23,116	0.03%
2021/08/02	2	31.20	2	30.95	30.50	0	23,529	0.00%
2021/07/30	7	31.40	15	31.46	31.00	-8	23,436	-0.03%
2021/07/29	35	33.10	23	32.98	32.45	12	23,153	0.05%
2021/07/28	15	30.23	21	30.44	31.35	-6	22,183	-0.03%
2021/07/27	15	30.24	9	30.77	28.50	6	21,414	0.03%
2021/07/26	3	30.55	3	30.60	30.25	0	21,253	0.00%
2021/07/23	8	30.31	11	31.48	31.90	-3	20,960	-0.01%
2021/07/22	6	28.95	6	29.27	29.00	0	20,555	0.00%
2021/07/21	13	32.78	7	30.71	29.80	6	20,412	0.03%
2021/07/20	9	32.86	0	0.00	32.05	9	20,319	0.04%
2021/07/19	15	34.41	42	34.94	33.80	-27	20,362	-0.13%
2021/07/16	76	36.34	7	36.41	34.80	69	20,887	0.33%
2021/07/15	4	34.86	2	33.23	35.25	2	20,726	0.01%
2021/07/14	10.7	33.57	13	32.12	32.05	-2.3	21,201	-0.01%
2021/07/13	7	36.80	3	37.98	35.60	4	21,217	0.02%
2021/07/12	50	42.00	63	42.21	39.55	-13	21,293	-0.06%
2021/07/09	72	41.98	66	41.49	40.00	6	20,811	0.03%
2021/07/08	31	39.15	56	40.84	41.35	-25	19,922	-0.13%
2021/07/07	0	0.00	24	36.18	37.60	-24	19,305	-0.12%
2021/07/06	40	34.00	11	35.00	35.05	29	19,262	0.15%
2021/07/05	12	31.90	3	33.50	33.30	9	19,297	0.05%
2021/07/02	1	36.80	0	0.00	35.40	1	19,326	0.01%
2021/07/01	26	38.15	0	0.00	37.85	26	19,436	0.13%
2021/06/30	1	35.05	10	36.40	36.40	-9	19,444	-0.05%
2021/06/29	24	35.44	1	37.00	35.00	23	19,439	0.12%
2021/06/28	5	33.50	16	36.30	36.30	-11	19,411	-0.06%
2021/06/25	22	33.29	15	32.59	33.00	7	19,369	0.04%
2021/06/24	9	34.76	11	34.35	34.55	-2	19,282	-0.01%
2021/06/23	15	37.15	1	37.15	37.15	14	19,153	0.07%
2021/06/22	12	41.02	43	41.15	41.25	-31	19,160	-0.16%
2021/06/21	2	37.50	1	37.50	37.50	1	19,106	0.01%
2021/06/18	25	32.95	22	33.58	34.10	3	19,389	0.02%
2021/06/17	30	30.44	20	30.72	31.00	10	19,871	0.05%
2021/06/16	14	27.93	0	0.00	28.20	14	19,013	0.07%
2021/06/15	25	24.59	2	23.95	25.65	23	18,641	0.12%
2021/06/11	0	0.00	17	23.21	23.35	-17	17,675	-0.10%
2021/06/09	16	22.26	3	22.35	22.35	13	16,546	0.08%
2021/06/07	0	0.00	4	18.66	18.50	-4	15,091	-0.03%
2021/06/04	2	19.05	0	0.00	19.05	2	15,005	0.01%
2021/06/02	16	20.05	32	20.09	20.30	-16	14,969	-0.11%
2021/06/01	0	0.00	49	18.70	19.70	-49	14,676	-0.33%
2021/05/31	13	20.02	30	18.70	18.45	-17	14,507	-0.12%
2021/05/28	1	18.80	2	18.15	18.85	-1	14,133	-0.01%
2021/05/27	2	17.35	0	0.00	17.15	2	13,891	0.01%
2021/05/26	0	0.00	12	17.04	17.10	-12	13,821	-0.09%
2021/05/25	25	16.62	2	16.85	16.95	23	13,716	0.17%
2021/05/24	13	17.67	16	17.82	17.15	-3	13,648	-0.02%
2021/05/21	1	17.10	11	16.28	16.95	-10	13,423	-0.07%
2021/05/20	7	16.22	11	17.35	15.80	-4	13,378	-0.03%
2021/05/19	13	16.52	12	16.53	16.95	1	13,339	0.01%
2021/05/18	0	0.00	16	15.59	15.95	-16	13,434	-0.12%
2021/05/17	12	14.80	0	0.00	14.50	12	13,322	0.09%
2021/05/14	27	16.66	0	0.00	16.10	27	13,232	0.20%
2021/05/13	19	17.94	1	17.95	17.85	18	13,086	0.14%
2021/05/12	38	19.98	5	20.18	19.80	33	12,976	0.25%
2021/05/11	9	24.12	13	23.65	21.95	-4	12,889	-0.03%
2021/05/10	11	22.17	46	23.05	23.25	-35	12,250	-0.29%
2021/05/07	36	19.58	64.9	20.40	21.15	-28.9	11,763	-0.25%
2021/05/06	32	19.19	5	20.00	19.25	27	11,713	0.23%
2021/05/05	44	18.57	48	19.44	19.50	-4	11,686	-0.03%
2021/05/04	20	19.79	0	0.00	19.10	20	11,642	0.17%
2021/05/03	2	21.45	32	21.97	21.20	-30	11,680	-0.26%
2021/04/29	29	20.43	27	20.80	20.80	2	11,594	0.02%
2021/04/28	39	20.90	1	21.50	20.10	38	11,590	0.33%
2021/04/27	5	21.60	0	0.00	21.60	5	11,524	0.04%
2021/04/26	0	0.00	5	21.40	22.00	-5	11,446	-0.04%
2021/04/23	2	19.55	4	19.95	20.00	-2	11,367	-0.02%
2021/04/22	66	22.35	14	21.80	21.65	52	11,256	0.46%
2021/04/21	6	20.06	16	20.29	20.90	-10	10,628	-0.09%
2021/04/20	15	18.93	3	18.48	19.00	12	9,946	0.12%
2021/04/19	1.5	16.85	0	0.00	17.30	1.5	9,070	0.02%
2021/04/16	0.5	15.65	0	0.00	15.75	0.5	8,838	0.01%
2021/04/15	0	0.00	10	14.45	14.50	-10	8,600	-0.12%
2021/04/14	0	14.90	0	0.00	14.70	0	8,690	0.00%
2021/04/13	2	14.68	0	0.00	14.40	2	8,508	0.02%
2021/04/12	0	0.00	1	14.15	13.90	-1	8,109	-0.01%
2021/04/08	0	0.00	1	14.00	14.00	-1	8,624	-0.01%
2021/03/26	2	13.55	0	0.00	13.75	2	10,262	0.02%
2021/03/23	1	14.60	5	15.10	14.20	-4	10,514	-0.04%
2021/03/22	6	15.17	6	15.47	15.75	0	10,228	0.00%
2021/03/19	11	14.26	24	14.38	14.65	-13	9,699	-0.13%
2021/03/18	16	13.64	10	13.90	13.50	6	9,048	0.07%
2021/03/17	0	0.00	2	12.95	12.70	-2	8,743	-0.02%
2021/03/16	9	13.04	10	13.05	13.00	-1	8,728	-0.01%
2021/03/15	0	0.00	11	12.19	12.75	-11	8,641	-0.13%
2021/03/08	11	11.84	18	12.09	11.60	-7	8,463	-0.08%
2021/03/05	4	11.68	10	11.90	11.60	-6	8,269	-0.07%
2021/03/03	0	0.00	20	11.30	11.25	-20	8,278	-0.24%
2021/03/02	3	11.30	0	0.00	11.15	3	8,344	0.04%
2021/02/25	0	0.00	8	11.70	11.65	-8	8,257	-0.10%
2021/02/24	15	11.83	0	0.00	11.65	15	8,230	0.18%
2021/02/23	17	11.53	4	11.64	11.60	13	8,123	0.16%
2021/02/22	25	11.67	7	11.61	11.65	18	8,071	0.22%
2021/02/19	4	11.43	2	11.45	11.45	2	7,984	0.03%
2021/02/18	10	11.73	50	11.20	11.90	-40	7,847	-0.51%
2021/02/05	0	0.00	5	10.25	10.25	-5	7,536	-0.07%
2021/02/04	0	0.00	4	10.30	10.30	-4	7,533	-0.05%
2021/02/02	0	0.00	16	10.55	10.60	-16	7,534	-0.21%
2021/02/01	12	10.23	2	10.30	10.25	10	7,485	0.13%
2021/01/29	10	10.38	0	0.00	10.35	10	7,458	0.13%
2021/01/28	5	10.45	18	10.65	10.45	-13	7,443	-0.17%
2021/01/26	5	10.50	0	0.00	10.45	5	7,487	0.07%
2021/01/25	15	10.79	10	11.00	10.80	5	7,463	0.07%
2021/01/21	10	10.53	0	0.00	10.15	10	7,313	0.14%
2021/01/20	0	0.00	20	10.44	10.05	-20	7,299	-0.27%
2021/01/19	0	0.00	5	10.55	10.55	-5	7,286	-0.07%
2021/01/15	2	11.48	2	11.20	10.95	0	7,293	0.00%
2021/01/11	7	12.16	2	12.15	12.15	5	6,897	0.07%
2021/01/07	2	12.00	0	0.00	11.55	2	6,585	0.03%
2021/01/06	0	0.00	2	12.60	12.10	-2	6,394	-0.03%
2021/01/04	0	0.00	54	13.67	13.35	-54	6,143	-0.88%
2020/12/31	22	13.22	11	12.85	13.00	11	5,767	0.19%
2020/12/30	33	12.62	13	12.86	12.85	20	5,449	0.37%
2020/12/29	17	13.11	25	13.09	13.30	-8	5,219	-0.15%
2020/12/28	1	12.20	1	12.20	12.30	0	4,386	0.00%
2020/12/25	13	10.49	34	10.63	11.20	-21	4,162	-0.50%
2020/12/24	0	0.00	3	10.07	10.20	-3	3,836	-0.08%
2020/12/23	26	9.77	0	0.00	10.00	26	3,806	0.68%
2020/12/22	68	10.33	15	10.07	9.90	53	3,715	1.43%
2020/12/21	25	10.07	14	10.44	10.55	11	3,294	0.33%
2020/12/18	24	9.59	60	9.53	9.61	-36	2,919	-1.23%
2020/12/10	4	8.90	11	9.00	8.95	-7	2,361	-0.30%
2020/12/09	11	8.99	0	0.00	9.22	11	2,294	0.48%
2020/12/08	0	0.00	13	8.63	8.81	-13	2,102	-0.62%
2020/11/30	20	8.63	0	0.00	8.50	20	2,157	0.93%
2020/11/20	0	0.00	6	7.95	7.95	-6	2,524	-0.24%
2020/11/18	3	7.93	0	0.00	7.99	3	2,575	0.12%
2020/11/03	0	0.00	1	8.20	8.19	-1	2,788	-0.04%
2020/10/29	5	7.95	5	8.00	8.04	0	2,677	0.00%
2020/10/28	0	0.00	3	8.07	8.04	-3	2,659	-0.11%
2020/10/27	3	8.06	0	0.00	8.02	3	2,602	0.12%
2020/10/26	16	8.13	19	7.99	8.14	-3	2,550	-0.12%
2020/10/21	0	0.00	1	7.73	7.73	-1	2,406	-0.04%
2020/10/19	20	7.71	3	7.73	7.71	17	2,401	0.71%
2020/10/15	3	7.68	0	0.00	7.70	3	2,385	0.13%
2020/10/14	4	7.74	0	0.00	7.79	4	2,366	0.17%
2020/10/12	3	7.77	0	0.00	7.80	3	2,349	0.13%
2020/10/06	8	7.98	0	0.00	7.96	8	2,310	0.35%
2020/09/16	0	0.00	3	7.90	7.90	-3	2,155	-0.14%
2020/09/15	40	8.03	0	0.00	8.01	40	2,152	1.86%
2020/09/11	3	8.08	0	0.00	8.01	3	2,156	0.14%
2020/09/07	3	8.40	11	8.10	8.55	-8	1,935	-0.41%
2020/09/04	0	0.00	11	8.03	8.08	-11	1,735	-0.63%
2020/09/03	10	8.09	0	0.00	8.20	10	1,714	0.58%
2020/09/02	0	0.00	10	8.02	8.12	-10	1,684	-0.59%
2020/09/01	11	8.41	21	8.41	8.18	-10	1,653	-0.60%
2020/08/31	23	8.34	0	0.00	8.40	23	1,582	1.45%
2020/08/28	14	8.08	0	0.00	8.11	14	1,419	0.99%
2020/08/26	10	7.93	10	8.06	8.06	0	1,234	0.00%
2020/08/20	0	0.00	1	7.51	7.15	-1	932	-0.11%
2020/08/17	2	7.53	1	7.77	7.82	1	806	0.12%
2020/08/12	2	7.00	2	6.92	6.93	0	597	0.00%
2020/06/08	0	0.00	20	6.72	6.64	-20	413	-4.84%
2020/05/12	0	0.00	5	6.20	6.15	-5	346	-1.44%
2020/05/11	0	0.00	5	6.00	5.99	-5	331	-1.51%
2020/05/08	10	5.92	0	0.00	5.92	10	324	3.08%
2020/03/30	0	0.00	10	5.00	4.98	-10	300	-3.33%
2020/03/27	0	0.00	10	5.05	5.05	-10	298	-3.35%
2020/03/25	0	0.00	5	5.04	5.05	-5	291	-1.72%
2020/03/12	0	0.00	2	6.18	6.14	-2	219	-0.91%
2020/03/06	5	6.25	0	0.00	6.23	5	198	2.52%
2020/02/19	5	6.42	0	0.00	6.40	5	194	2.57%
2020/02/18	15	6.39	0	0.00	6.39	15	194	7.70%
2020/02/07	20	6.26	0	0.00	6.27	20	184	10.83%
2019/09/23	0	0.00	10	7.69	7.70	-10	664	-1.50%
2019/07/18	0	0.00	4	8.55	8.24	-4	717	-0.56%
2019/05/06	0	0.00	5	8.40	8.25	-5	689	-0.73%
2019/05/03	5	8.45	2	8.70	8.50	3	673	0.45%
2019/05/02	0	0.00	4	8.37	8.70	-4	608	-0.66%
2019/03/14	0	0.00	1	8.07	8.05	-1	1,465	-0.07%
2019/01/07	0	0.00	4	8.10	8.03	-4	1,956	-0.20%
2019/01/03	0	0.00	3	8.13	8.15	-3	1,968	-0.15%
2018/12/25	0	0.00	15	8.23	8.05	-15	1,959	-0.77%
2018/12/22	0	0.00	18	8.58	8.33	-18	1,936	-0.93%
2018/12/21	18	8.69	0	0.00	8.63	18	1,922	0.94%
2018/12/20	9	8.76	22	9.09	8.74	-13	1,905	-0.68%
2018/12/18	20	9.24	22	9.22	9.17	-2	1,861	-0.11%
2018/12/17	29	9.43	30	9.24	9.23	-1	1,828	-0.05%
2018/12/14	6	9.15	0	0.00	9.00	6	1,689	0.36%
2018/12/13	2	9.59	0	0.00	9.35	2	1,640	0.12%
2018/12/11	12	9.13	0	0.00	9.13	12	1,367	0.88%
2018/12/10	20	9.21	0	0.00	9.12	20	1,272	1.57%
2018/12/06	0	0.00	1	8.75	8.55	-1	1,071	-0.09%
2018/11/28	1	7.74	0	0.00	7.64	1	759	0.13%
2018/11/21	10	7.64	20	7.99	8.00	-10	680	-1.47%
2018/11/15	18	7.43	0	0.00	7.22	18	611	2.95%
2018/10/19	1	7.65	0	0.00	7.58	1	1,104	0.09%
2018/10/12	0	0.00	1.2	7.02	7.05	-1.2	1,135	-0.10%
2018/08/22	0	0.00	2	9.12	8.99	-2	2,514	-0.08%
2018/08/06	0	0.00	2	8.00	8.25	-2	2,547	-0.08%
2018/07/19	20	7.78	0	0.00	7.78	20	3,185	0.63%
2018/07/11	1	7.10	0	0.00	7.17	1	2,998	0.03%
2018/06/29	0	0.00	2	7.19	7.20	-2	2,944	-0.07%
2018/06/28	0	0.00	3	7.16	7.15	-3	2,939	-0.10%
2018/06/26	0	0.00	5	7.14	7.11	-5	2,920	-0.17%
2018/06/25	0	0.00	4	7.47	7.35	-4	2,908	-0.14%
2018/06/15	4	8.22	0	0.00	8.06	4	2,811	0.14%
2018/06/13	2	8.21	0	0.00	8.15	2	2,717	0.07%
2018/06/12	2	9.10	5	9.10	8.73	-3	2,662	-0.11%
2018/06/11	18	8.97	0	0.00	9.03	18	2,546	0.71%
2018/06/06	2	8.00	0	0.00	8.00	2	1,871	0.11%
2018/05/28	0	0.00	20	7.10	7.11	-20	1,564	-1.28%
2018/05/21	20	7.70	0	0.00	7.70	20	1,519	1.32%
2018/05/17	0	0.00	5	7.03	7.07	-5	1,394	-0.36%
2018/05/11	0	0.00	1	7.62	7.55	-1	1,419	-0.07%
2018/05/09	1	7.87	3	7.98	7.70	-2	1,343	-0.15%
2018/05/07	1	7.74	1	7.60	7.70	0	1,183	0.00%
2018/05/03	6	7.85	0	0.00	7.92	6	986	0.61%
2018/04/30	2	7.35	2	7.23	7.63	0	658	0.00%
2018/01/08	0	0.00	0.6	7.27	7.27	-0.6	303	-0.19%