正德 (2641)-元富-中原券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
3,536張
產業
上櫃航運類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	20	20.50	0	0.00	20.45	20	3,462	0.58%
2024/04/30	0	0.00	10	20.00	19.95	-10	3,371	-0.30%
2024/04/29	7	20.61	6	20.29	20.25	1	3,376	0.03%
2024/04/26	0	0.00	3	20.00	20.15	-3	3,322	-0.09%
2024/04/25	1	19.95	0	0.00	19.75	1	3,276	0.03%
2024/04/24	3	19.70	0	0.00	19.90	3	3,306	0.09%
2024/04/19	0	0.00	2	20.20	19.90	-2	3,289	-0.06%
2024/04/11	2	19.90	0	0.00	19.80	2	3,776	0.05%
2024/04/09	0	0.00	1	19.40	19.50	-1	4,584	-0.02%
2024/04/08	1	19.05	0	0.00	19.20	1	4,740	0.02%
2024/03/21	1	20.70	0.3	20.65	20.70	0.7	6,049	0.01%
2024/03/20	0	0.00	2	20.85	20.75	-2	6,123	-0.03%
2024/03/14	0	0.00	2	20.25	20.30	-2	6,616	-0.03%
2024/03/07	0	0.00	0.4	20.35	20.35	-0.4	9,975	0.00%
2024/03/05	0	0.00	4	21.25	21.20	-4	10,546	-0.04%
2024/03/04	2.5	21.15	2	20.85	21.15	0.5	10,542	0.00%
2024/02/29	2	21.00	0	0.00	20.85	2	10,876	0.02%
2024/02/27	0	0.00	3	20.50	20.30	-3	10,804	-0.03%
2024/02/26	0	0.00	1	20.60	20.70	-1	10,769	-0.01%
2024/02/22	0	0.00	1	20.40	20.60	-1	10,716	-0.01%
2024/02/21	16	20.73	15	20.64	20.65	1	10,666	0.01%
2024/02/20	8	20.25	6	20.30	20.20	2	10,585	0.02%
2024/02/02	0	0.00	1	19.20	19.10	-1	10,479	-0.01%
2024/01/30	0	0.00	1	19.70	19.60	-1	10,407	-0.01%
2024/01/26	0	0.00	2	20.10	19.90	-2	10,367	-0.02%
2024/01/25	0	0.00	3	20.10	20.05	-3	10,347	-0.03%
2024/01/23	10	20.80	10	20.45	20.45	0	10,295	0.00%
2024/01/22	1	20.55	1	20.55	20.65	0	10,280	0.00%
2024/01/18	0	0.00	1	20.25	20.30	-1	10,210	-0.01%
2024/01/17	0	0.00	3	19.87	20.05	-3	10,185	-0.03%
2024/01/16	1	20.35	1	20.65	20.30	0	10,140	0.00%
2024/01/15	2	20.73	1	21.00	20.70	1	10,114	0.01%
2024/01/12	1	20.55	1	20.45	20.50	0	10,090	0.00%
2024/01/10	7	20.64	10	20.63	20.20	-3	10,106	-0.03%
2024/01/09	2	20.78	0	0.00	20.90	2	9,992	0.02%
2024/01/08	4	21.98	1	21.80	21.90	3	9,864	0.03%
2024/01/05	4	22.15	1	22.15	22.35	3	9,784	0.03%
2024/01/04	19	22.32	13.5	22.19	22.10	5.5	9,533	0.06%
2024/01/03	5.6	21.84	5	21.80	21.85	0.6	8,980	0.01%
2023/12/28	1	21.25	0	0.00	20.90	1	8,674	0.01%
2023/12/27	1	21.35	1	21.30	21.35	0	8,633	0.00%
2023/12/25	3	21.42	3	21.17	20.75	0	8,512	0.00%
2023/12/22	3	21.85	2	21.85	21.70	1	8,419	0.01%
2023/12/21	15	21.95	9	22.05	22.05	6	8,244	0.07%
2023/12/20	2	21.05	2	20.85	21.10	0	7,851	0.00%
2023/12/19	16	21.08	16	20.80	20.90	0	7,959	0.00%
2023/12/18	10	21.40	10	21.15	21.15	0	8,042	0.00%
2023/12/15	1	21.05	1	21.00	20.70	0	8,243	0.00%
2023/12/13	30	21.98	30	21.86	21.60	0	8,142	0.00%
2023/12/12	2	21.95	9	21.75	21.50	-7	8,381	-0.08%
2023/12/11	8	21.93	6	21.87	21.90	2	8,306	0.02%
2023/12/08	0	0.00	1	22.00	21.75	-1	8,115	-0.01%
2023/12/07	4	22.35	3	22.27	22.15	1	7,802	0.01%
2023/12/06	19	22.87	12	22.78	22.90	7	7,432	0.09%
2023/12/05	45	23.27	45.2	23.47	23.00	-0.2	6,875	0.00%
2023/12/04	1	21.70	35	22.02	22.10	-34	5,151	-0.66%
2023/12/01	25	19.35	14.2	19.47	20.10	10.8	4,608	0.23%
2023/11/30	3	18.72	3	18.35	18.30	0	4,029	0.00%
2023/11/29	11	18.52	12	18.20	18.15	-1	3,949	-0.03%
2023/11/28	8	18.68	13	18.96	18.45	-5	3,888	-0.13%
2023/11/27	1	17.95	0	0.00	17.75	1	3,564	0.03%
2023/11/24	0	0.00	2	17.55	17.40	-2	3,480	-0.06%
2023/11/20	0	0.00	3	17.35	17.40	-3	3,473	-0.09%
2023/11/17	6	17.50	1	17.40	17.55	5	3,483	0.14%
2023/11/16	0	0.00	4	16.85	17.30	-4	3,469	-0.12%
2023/11/14	3	16.90	0	0.00	16.65	3	3,616	0.08%
2023/11/09	0	0.00	2	16.45	16.45	-2	3,573	-0.06%
2023/11/07	0	0.00	2	16.05	16.05	-2	3,554	-0.06%
2023/11/01	1	15.80	0	0.00	15.80	1	3,537	0.03%
2023/10/24	1	16.35	0	0.00	16.50	1	3,518	0.03%
2023/10/19	6	16.96	6	17.28	17.15	0	3,475	0.00%
2023/10/18	0	0.00	1	16.40	16.45	-1	3,383	-0.03%
2023/10/17	1	16.45	0	0.00	16.30	1	3,358	0.03%
2023/10/16	2	16.80	3	16.90	16.70	-1	3,337	-0.03%
2023/10/13	0	0.00	3	17.25	17.10	-3	3,311	-0.09%
2023/10/11	3	17.32	2	17.58	17.35	1	3,285	0.03%
2023/10/06	0	0.00	5	17.80	17.75	-5	3,249	-0.15%
2023/10/04	4	17.09	0	0.00	17.00	4	3,117	0.13%
2023/10/02	4	17.38	4	17.35	17.20	0	3,099	0.00%
2023/09/28	0	0.00	4	17.81	17.60	-4	3,061	-0.13%
2023/09/27	1	17.70	0	0.00	17.70	1	3,021	0.03%
2023/09/25	0	0.00	1	17.45	17.50	-1	2,995	-0.03%
2023/09/22	19	17.88	18	17.56	17.80	1	2,953	0.03%
2023/09/21	12	18.26	11	18.25	18.20	1	2,788	0.04%
2023/09/20	17	18.38	18	18.28	18.25	-1	2,606	-0.04%
2023/09/19	14	17.54	2	17.68	17.40	12	2,207	0.54%
2023/09/18	6	17.13	2	17.10	17.15	4	2,067	0.19%
2023/09/15	14	17.11	17	17.34	17.25	-3	1,984	-0.15%
2023/09/14	3	16.28	0	0.00	16.25	3	1,588	0.19%
2023/09/05	10	15.80	0	0.00	15.75	10	1,422	0.70%
2023/09/01	0.1	15.70	0	0.00	15.65	0.1	1,441	0.01%
2023/08/25	0	0.00	0.1	15.40	15.30	-0.1	1,401	-0.01%
2023/08/22	0	0.00	2	15.85	15.90	-2	1,351	-0.15%
2023/08/21	2	16.60	0	0.00	16.30	2	1,332	0.15%
2023/08/18	3	16.90	1	16.95	16.85	2	1,276	0.16%
2023/07/31	0	0.00	2	16.55	16.45	-2	1,168	-0.17%
2023/07/28	2	17.00	1	17.00	16.75	1	1,160	0.09%
2023/07/17	1	16.45	0	0.00	16.50	1	1,232	0.08%
2023/07/04	5	18.20	0	0.00	18.20	5	1,366	0.37%
2023/07/03	0	0.00	1	18.05	18.10	-1	1,364	-0.08%
2023/06/30	8	17.68	8	17.65	17.65	0	1,322	0.00%
2023/06/21	0	17.65	0	0.00	17.65	0	1,444	0.00%
2023/06/20	1	17.70	0	0.00	17.70	1	1,535	0.07%
2023/06/13	0	0.00	2	17.80	17.70	-2	1,788	-0.11%
2023/06/08	2	18.20	0	0.00	18.10	2	2,137	0.09%
2023/05/19	15	18.20	0	0.00	18.15	15	5,007	0.30%
2023/05/12	0	0.00	0.1	18.20	18.15	-0.1	5,067	0.00%
2023/05/10	11	18.55	15	18.67	18.70	-4	5,063	-0.08%
2023/05/09	5	18.50	20	18.39	18.20	-15	5,053	-0.30%
2023/05/08	5	18.70	5	18.55	18.55	0	5,055	0.00%
2023/05/05	5	18.85	5	18.85	18.85	0	5,083	0.00%
2023/05/04	5	18.80	5	18.70	18.70	0	5,101	0.00%
2023/05/02	5	18.70	5	18.80	18.95	0	5,119	0.00%
2023/04/27	5	18.30	5	18.25	18.25	0	5,098	0.00%
2023/04/26	0	0.00	1	18.15	18.30	-1	5,099	-0.02%
2023/04/24	0	0.00	2	18.95	18.75	-2	5,089	-0.04%
2023/04/21	0	0.00	6	18.90	18.85	-6	5,099	-0.12%
2023/04/14	3	19.85	3	19.95	20.00	0	5,076	0.00%
2023/04/13	0.1	19.90	0	0.00	19.85	0.1	5,060	0.00%
2023/04/12	6	20.03	6	19.95	19.95	0	5,070	0.00%
2023/04/11	3	20.20	3	20.10	20.10	0	5,081	0.00%
2023/04/10	6	20.40	6	20.15	20.15	0	5,098	0.00%
2023/04/07	3	20.30	4	20.43	20.40	-1	5,159	-0.02%
2023/04/06	12	20.00	9	20.07	20.10	3	5,278	0.06%
2023/03/31	3	19.55	6	19.50	19.50	-3	5,464	-0.05%
2023/03/29	3	20.90	3	20.80	20.80	0	6,237	0.00%
2023/03/28	3	20.95	0	0.00	20.90	3	6,335	0.05%
2023/03/27	3	20.75	3	21.25	21.15	0	6,375	0.00%
2023/03/24	3	20.90	3	20.95	20.95	0	6,459	0.00%
2023/03/23	7	21.08	4.1	21.02	20.90	3	6,468	0.05%
2023/03/22	3	21.70	7	21.58	21.55	-4	6,403	-0.06%
2023/03/21	3	21.55	3	21.70	21.55	0	6,383	0.00%
2023/03/20	8	21.64	12	21.64	21.55	-4	6,354	-0.06%
2023/03/17	9	21.62	9	21.63	21.60	0	6,332	0.00%
2023/03/16	12	21.53	5	21.39	21.35	7	6,262	0.11%
2023/03/15	9	21.97	1	21.60	21.50	8	6,172	0.13%
2023/03/14	3	21.65	4	21.75	21.75	-1	6,067	-0.02%
2023/03/13	6	21.38	6	21.63	21.70	0	5,981	0.00%
2023/03/10	13	22.12	9	22.54	22.10	4	5,862	0.07%
2023/03/09	5	22.20	11	22.07	22.05	-6	5,560	-0.11%
2023/03/08	2	21.45	3	21.65	21.70	-1	5,363	-0.02%
2023/03/07	5	21.49	3	21.60	21.75	2	5,284	0.04%
2023/03/06	12	21.70	1	21.65	21.65	11	5,180	0.21%
2023/03/03	2	20.73	1	20.85	21.05	1	4,936	0.02%
2023/03/02	9	20.64	18	20.68	20.80	-9	4,655	-0.19%
2023/03/01	14	19.67	11	20.03	20.20	3	4,290	0.07%
2023/02/24	16	19.77	114	19.76	19.75	-98	3,972	-2.47%	大賣/
2023/02/23	106	18.88	6	18.90	18.80	100	3,507	2.85%	大買/
2023/02/22	6	18.10	9	18.08	18.05	-3	3,349	-0.09%
2023/02/15	3	17.50	3	17.40	17.40	0	3,531	0.00%
2023/02/13	1	17.40	0	0.00	17.30	1	3,627	0.03%
2023/02/09	5	18.15	5	18.10	18.10	0	3,862	0.00%
2023/02/08	0.2	18.20	0	0.00	18.15	0.2	3,888	0.01%
2023/02/03	6	18.50	3	18.30	18.30	3	3,914	0.08%
2023/02/02	4	18.24	0	0.00	18.40	4	3,892	0.10%
2023/02/01	0.1	18.30	0	0.00	18.20	0.1	3,878	0.00%
2023/01/30	2	17.95	0	0.00	18.05	2	3,881	0.05%
2023/01/16	3	17.65	5	17.68	17.60	-2	3,896	-0.05%
2023/01/09	3	18.05	3	18.00	18.00	0	3,932	0.00%
2022/12/30	0	0.00	2	18.70	18.70	-2	4,010	-0.05%
2022/12/29	0	0.00	1	18.60	18.55	-1	4,018	-0.02%
2022/12/28	0	0.00	1	18.75	18.60	-1	4,040	-0.02%
2022/12/26	2	19.25	9	19.31	19.25	-7	4,017	-0.17%
2022/12/23	1	19.65	3	20.30	20.10	-2	3,879	-0.05%
2022/12/22	27	19.84	11	20.06	20.00	16	3,675	0.44%
2022/12/21	5	18.60	6.6	18.64	18.85	-1.6	3,074	-0.05%
2022/12/20	6	18.55	6	18.10	18.05	0	2,964	0.00%
2022/12/19	0	0.00	1	18.35	17.95	-1	2,892	-0.03%
2022/12/16	0	0.00	3	18.05	18.20	-3	2,863	-0.10%
2022/12/15	5	17.87	3	17.95	17.95	2	2,802	0.07%
2022/12/14	3	17.50	0	0.00	17.50	3	2,853	0.11%
2022/12/13	3	17.70	3	17.95	17.85	0	2,843	0.00%
2022/12/09	0	0.00	3	18.10	18.15	-3	2,888	-0.10%
2022/12/01	0	0.00	1	18.50	18.45	-1	3,063	-0.03%
2022/11/30	0	0.00	1	18.40	18.25	-1	3,197	-0.03%
2022/11/28	1	18.15	0	0.00	18.10	1	3,176	0.03%
2022/11/23	0	0.00	1	18.05	18.10	-1	3,101	-0.03%
2022/11/21	3	17.65	3	17.65	17.65	0	3,089	0.00%
2022/11/18	5	17.95	5	17.60	17.60	0	3,090	0.00%
2022/11/17	6	18.05	5	17.95	17.95	1	3,078	0.03%
2022/11/16	3	18.25	3	18.17	17.90	0	3,076	0.00%
2022/11/15	12	17.86	12	17.86	17.85	0	3,021	0.00%
2022/11/14	8	17.48	8	17.84	17.80	0	3,031	0.00%
2022/11/11	5	17.84	5	17.35	17.35	0	3,064	0.00%
2022/11/10	5	17.56	5	17.40	17.40	0	3,050	0.00%
2022/11/09	3	17.30	3.5	17.57	17.60	-0.5	3,042	-0.01%
2022/11/08	5	17.42	4	17.46	17.50	1	3,046	0.03%
2022/11/07	1	16.50	0	0.00	16.50	1	2,935	0.03%
2022/11/01	0	0.00	3	14.50	14.50	-3	3,050	-0.10%
2022/10/24	1	15.30	1	15.20	15.05	0	3,133	0.00%
2022/10/13	0.1	15.55	0	0.00	14.55	0.1	3,363	0.00%
2022/10/11	0	0.00	7	16.60	16.50	-7	3,391	-0.21%
2022/10/06	10	17.05	0	0.00	17.25	10	3,372	0.30%
2022/10/05	0.1	16.95	0	0.00	16.90	0.1	3,360	0.00%
2022/09/29	0	0.00	11	15.60	15.60	-11	3,303	-0.33%
2022/09/28	0.1	16.15	0	0.00	15.90	0.1	3,291	0.00%
2022/09/26	0.1	17.90	0	0.00	17.55	0.1	3,292	0.00%
2022/09/22	2	18.40	0	0.00	18.40	2	3,301	0.06%
2022/09/21	1	18.75	0	0.00	18.50	1	3,271	0.03%
2022/09/19	0.1	18.30	0	0.00	18.05	0.1	3,312	0.00%
2022/09/16	0	0.00	4	18.45	18.95	-4	3,334	-0.12%
2022/09/15	7.1	18.99	7	18.84	18.65	0.1	3,356	0.00%
2022/09/13	0	0.00	3	18.35	18.20	-3	3,287	-0.09%
2022/09/12	8	18.39	5	18.35	18.30	3	3,354	0.09%
2022/09/07	0	0.00	1	18.05	18.10	-1	3,390	-0.03%
2022/09/06	0.8	18.35	2.3	18.31	18.25	-1.5	3,390	-0.04%
2022/09/02	0	0.00	5	19.05	18.80	-5	3,239	-0.15%
2022/08/31	1	19.65	0	0.00	19.80	1	3,341	0.03%
2022/08/30	0	0.00	2	19.75	19.75	-2	3,418	-0.06%
2022/08/29	1	19.95	0	0.00	19.75	1	3,462	0.03%
2022/08/25	2	20.20	6	20.35	20.20	-4	3,735	-0.11%
2022/08/24	6	20.25	0	0.00	20.20	6	3,797	0.16%
2022/08/22	0	0.00	10	20.79	20.75	-10	3,942	-0.25%
2022/08/18	17	21.86	7	21.91	21.60	10	4,197	0.24%
2022/08/17	1	21.35	0	0.00	21.30	1	4,486	0.02%
2022/08/16	0	0.00	6	21.10	21.00	-6	5,185	-0.12%
2022/08/15	2	21.20	0	0.00	21.40	2	5,704	0.04%
2022/08/11	0	21.30	0	0.00	21.10	0	5,705	0.00%
2022/08/10	5.1	22.30	0	0.00	22.25	5.1	5,615	0.09%
2022/08/09	0	0.00	5	21.75	21.70	-5	5,630	-0.09%
2022/08/05	5	20.95	5	21.15	21.15	0	5,949	0.00%
2022/07/27	5	21.00	5	21.00	21.00	0	7,057	0.00%
2022/07/26	4	20.80	4	20.60	20.55	0	7,094	0.00%
2022/07/22	9	21.45	5	21.39	21.30	4	7,252	0.06%
2022/07/21	2	21.25	8	21.73	21.45	-6	7,275	-0.08%
2022/07/20	1	20.85	1	20.55	20.55	0	7,172	0.00%
2022/07/19	7	21.00	0	0.00	20.75	7	7,213	0.10%
2022/07/14	0	0.00	1	19.65	20.30	-1	8,433	-0.01%
2022/07/13	1	19.90	0	0.00	19.90	1	8,516	0.01%
2022/07/11	2	20.60	2	20.70	20.75	0	8,775	0.00%
2022/07/08	5	20.50	3	20.25	20.25	2	8,746	0.02%
2022/07/01	0	0.00	1	20.40	18.35	-1	8,597	-0.01%
2022/06/30	0	0.00	1	20.40	20.35	-1	8,528	-0.01%
2022/06/28	1	21.95	0	0.00	22.05	1	8,488	0.01%
2022/06/21	0	0.00	1	22.40	22.60	-1	8,228	-0.01%
2022/06/17	1	24.50	0	0.00	24.50	1	8,150	0.01%
2022/06/16	1	25.45	0	0.00	24.70	1	8,116	0.01%
2022/06/14	2	25.70	4	25.65	26.20	-2	8,101	-0.02%
2022/06/13	1	26.40	0	0.00	26.20	1	8,125	0.01%
2022/06/10	1	26.90	1	26.85	27.10	0	8,179	0.00%
2022/06/09	0	0.00	2	27.40	27.25	-2	8,272	-0.02%
2022/06/08	0	0.00	8	28.32	28.20	-8	8,387	-0.10%
2022/06/07	7	27.95	0	0.00	27.95	7	8,951	0.08%
2022/06/06	1	28.85	1	28.85	27.85	0	9,080	0.00%
2022/06/02	3	28.23	1	28.20	28.10	2	8,915	0.02%
2022/06/01	1	27.70	3	27.98	27.80	-2	8,917	-0.02%
2022/05/31	4	27.75	1	27.55	27.60	3	8,966	0.03%
2022/05/30	4	27.90	4	27.96	27.85	0	8,944	0.00%
2022/05/26	1	27.35	0	0.00	27.55	1	8,873	0.01%
2022/05/25	9	28.28	6	28.53	28.10	3	8,844	0.03%
2022/05/24	18.1	29.03	13	28.98	27.95	5.1	8,682	0.06%
2022/05/23	5	27.61	8.1	28.57	29.20	-3.1	8,198	-0.04%
2022/05/20	0	0.00	3	27.45	26.55	-3	7,780	-0.04%
2022/05/18	2	27.10	0	0.00	27.10	2	8,610	0.02%
2022/05/17	1	27.10	1	27.55	27.00	0	8,591	0.00%
2022/05/16	4	27.19	4	27.31	27.85	0	8,537	0.00%
2022/05/13	0	0.00	0	27.90	27.90	0	8,370	0.00%
2022/05/11	0	0.00	6	27.83	27.60	-6	8,146	-0.07%
2022/05/10	26	28.27	21	28.32	28.30	5	8,051	0.06%
2022/05/09	5	28.58	20	28.70	27.50	-15	7,716	-0.19%
2022/05/06	1	26.75	1	26.65	27.25	0	7,472	0.00%
2022/05/05	0.1	26.80	0	0.00	26.85	0.1	7,419	0.00%
2022/05/04	8	27.06	1	26.90	26.65	7	7,360	0.10%
2022/04/29	12	26.64	17	26.88	26.60	-5	7,176	-0.07%
2022/04/28	1	25.85	0	0.00	25.40	1	7,045	0.01%
2022/04/27	3	25.70	0	0.00	25.70	3	7,001	0.04%
2022/04/26	3	26.35	0	0.00	25.25	3	6,929	0.04%
2022/04/25	1	26.65	1	26.55	26.15	0	6,858	0.00%
2022/04/22	4	27.68	2	27.03	27.90	2	6,767	0.03%
2022/04/21	13	28.02	9.5	27.97	27.50	3.5	6,514	0.05%
2022/04/20	5	27.24	15	27.89	27.25	-10	6,020	-0.17%
2022/04/19	9	26.54	5	26.83	26.00	4	5,455	0.07%
2022/04/18	1	25.85	0	0.00	26.00	1	5,365	0.02%
2022/04/15	2	26.93	1	27.50	26.65	1	5,301	0.02%
2022/04/12	0	0.00	1	24.75	24.65	-1	5,074	-0.02%
2022/04/11	1	25.20	0	0.00	25.00	1	5,079	0.02%
2022/03/23	0	0.00	4	25.98	25.75	-4	5,429	-0.07%
2022/03/22	1	26.00	0	0.00	25.70	1	5,475	0.02%
2022/03/21	2	26.15	0	0.00	26.00	2	5,524	0.04%
2022/03/16	3.2	26.64	0	0.00	25.75	3.2	5,666	0.06%
2022/03/14	6	27.80	12	27.60	27.40	-6	6,009	-0.10%
2022/03/11	23	27.81	20	27.78	27.75	3	6,107	0.05%
2022/03/10	18	27.73	19	28.20	27.45	-1	6,342	-0.02%
2022/03/09	21	25.82	28	26.61	26.85	-7	6,248	-0.11%
2022/03/07	4	26.70	2	27.23	26.15	2	6,698	0.03%
2022/03/04	7	26.84	8	26.91	26.80	-1	6,676	-0.01%
2022/03/03	1	27.20	1	27.10	26.90	0	6,587	0.00%
2022/03/02	5	27.25	0	0.00	26.65	5	6,562	0.08%
2022/03/01	7	26.86	10	26.60	26.75	-3	6,521	-0.05%
2022/02/25	9	27.32	9	27.27	26.45	0	6,516	0.00%
2022/02/24	5	26.49	5	26.70	25.95	0	6,378	0.00%
2022/02/23	15	27.25	5	26.88	26.80	10	6,187	0.16%
2022/02/22	2	27.10	10	25.30	25.55	-8	5,976	-0.13%
2022/02/21	16	28.53	6	28.44	27.10	10	5,867	0.17%
2022/02/18	0	0.00	1	27.40	27.40	-1	5,266	-0.02%
2022/02/16	0	0.00	1	25.05	24.95	-1	5,052	-0.02%
2022/02/14	1	24.95	0	0.00	24.15	1	5,127	0.02%
2022/02/09	0	0.00	2	24.60	24.75	-2	5,303	-0.04%
2022/02/08	5	24.90	5	25.20	24.60	0	5,335	0.00%
2022/01/26	0	0.00	2	22.40	22.05	-2	5,650	-0.04%
2022/01/25	1	22.10	0	0.00	22.00	1	5,778	0.02%
2022/01/13	0.5	24.55	0	0.00	24.45	0.5	6,469	0.01%
2022/01/11	0	0.00	1	25.10	25.00	-1	6,619	-0.02%
2022/01/03	0	0.00	2	26.10	26.00	-2	7,288	-0.03%
2021/12/28	1	26.70	0	0.00	26.55	1	7,705	0.01%
2021/12/27	2	26.50	0	0.00	26.55	2	7,914	0.03%
2021/12/24	0	0.00	1	27.00	26.85	-1	8,147	-0.01%
2021/12/22	0	0.00	1	27.60	27.20	-1	8,728	-0.01%
2021/12/21	1	28.00	0	0.00	27.70	1	8,795	0.01%
2021/12/20	2	27.25	5	27.35	27.20	-3	8,831	-0.03%
2021/12/17	6	28.24	1	28.30	27.30	5	9,031	0.06%
2021/12/13	0	0.00	8	27.72	27.55	-8	9,190	-0.09%
2021/12/10	10	27.92	9	27.75	27.70	1	9,365	0.01%
2021/12/09	10	28.48	2	28.25	28.55	8	9,744	0.08%
2021/12/08	9	29.86	7	29.92	28.70	2	10,493	0.02%
2021/12/07	4	28.69	15	28.50	28.60	-11	10,467	-0.11%
2021/12/06	7	28.69	18	28.53	28.05	-11	10,500	-0.10%
2021/12/03	57	27.47	28	27.77	27.85	29	10,798	0.27%
2021/12/02	1	26.00	10	26.95	27.70	-9	11,084	-0.08%
2021/12/01	4	25.76	5	25.69	25.20	-1	10,766	-0.01%
2021/11/30	0	0.00	1	25.30	25.15	-1	10,804	-0.01%
2021/11/25	1	25.35	0	0.00	25.10	1	11,937	0.01%
2021/11/23	0	0.00	13	24.92	24.60	-13	12,260	-0.11%
2021/11/22	0	0.00	10	24.55	24.55	-10	12,503	-0.08%
2021/11/19	2	24.15	0	0.00	24.10	2	12,922	0.02%
2021/11/18	0	0.00	1	24.40	24.65	-1	14,116	-0.01%
2021/11/17	1	24.40	3	24.52	24.40	-2	14,350	-0.01%
2021/11/16	1	24.70	26	25.39	25.20	-25	14,757	-0.17%
2021/11/12	0	0.00	3	24.70	24.55	-3	15,423	-0.02%
2021/11/11	3	24.15	6	25.25	24.15	-3	15,475	-0.02%
2021/11/10	29	25.24	0	0.00	25.00	29	15,496	0.19%
2021/11/09	21	25.28	2	25.40	25.25	19	15,539	0.12%
2021/11/08	1	25.00	8	25.31	25.60	-7	15,507	-0.05%
2021/11/04	13	25.58	19	25.57	24.95	-6	15,748	-0.04%
2021/11/03	13	24.61	9	25.04	25.00	4	16,000	0.02%
2021/11/02	8	24.16	4	24.29	24.10	4	16,119	0.02%
2021/11/01	0	0.00	1	23.80	23.85	-1	16,160	-0.01%
2021/10/29	2.3	23.46	1.5	23.67	24.00	0.8	16,394	0.01%
2021/10/28	3	23.55	4.5	23.73	23.15	-1.5	16,348	-0.01%
2021/10/27	8.4	23.39	0	0.00	23.10	8.4	16,437	0.05%
2021/10/26	4	24.10	0	0.00	24.15	4	16,674	0.02%
2021/10/25	2	24.55	2	24.65	24.55	0	17,640	0.00%
2021/10/22	4	24.36	6	24.27	23.90	-2	18,384	-0.01%
2021/10/21	0	0.00	2	25.78	25.10	-2	18,581	-0.01%
2021/10/20	4	25.70	5	25.46	25.05	-1	18,885	-0.01%
2021/10/19	0	0.00	3	25.35	25.30	-3	19,323	-0.02%
2021/10/18	20	25.28	32	24.92	25.60	-12	19,533	-0.06%
2021/10/15	3	26.93	1	27.15	26.60	2	19,614	0.01%
2021/10/14	10	26.87	10	27.32	26.95	0	19,720	0.00%
2021/10/13	0	0.00	2	27.70	26.90	-2	19,826	-0.01%
2021/10/12	5	27.16	3	27.33	27.15	2	20,621	0.01%
2021/10/08	8	29.28	19	29.18	29.05	-11	21,043	-0.05%
2021/10/07	16	28.70	14	28.90	28.75	2	21,240	0.01%
2021/10/06	14	27.39	12	27.36	26.85	2	21,310	0.01%
2021/10/05	1	28.05	7	27.31	28.05	-6	21,796	-0.03%
2021/10/04	10	29.51	1	28.45	27.40	9	22,851	0.04%
2021/10/01	13.3	31.23	17	30.78	29.45	-3.7	23,762	-0.02%
2021/09/30	26	32.24	25	32.17	32.30	1	23,665	0.00%
2021/09/29	11	31.77	4	31.76	30.70	7	23,390	0.03%
2021/09/28	2	31.43	1	30.90	30.90	1	23,142	0.00%
2021/09/27	4	32.30	1	31.80	32.15	3	23,091	0.01%
2021/09/24	17	32.31	9	32.25	31.80	8	23,066	0.03%
2021/09/22	2	31.00	0	0.00	30.80	2	22,879	0.01%
2021/09/17	6	32.15	4	32.03	31.90	2	22,903	0.01%
2021/09/16	1	31.55	0	0.00	31.55	1	22,926	0.00%
2021/09/15	3	32.95	3.1	32.85	32.90	-0.1	23,064	0.00%
2021/09/14	21.4	34.25	18.2	34.64	33.25	3.2	22,983	0.01%
2021/09/13	18	34.93	17	34.80	34.00	1	22,752	0.00%
2021/09/10	18.2	33.29	19	33.28	32.90	-0.8	21,908	0.00%
2021/09/09	14	33.18	18	32.93	33.20	-4	21,731	-0.02%
2021/09/08	39	32.45	42	32.41	33.50	-3	23,027	-0.01%
2021/09/07	8	32.86	12	33.33	33.00	-4	23,003	-0.02%
2021/09/06	7	31.49	0	0.00	30.45	7	23,214	0.03%
2021/09/03	6	32.24	1	32.95	32.50	5	24,103	0.02%
2021/09/02	7	32.93	27	32.36	32.35	-20	24,588	-0.08%
2021/09/01	25.5	31.99	2	31.98	32.15	23.5	25,642	0.09%
2021/08/31	21	33.68	13	33.39	33.70	8	25,473	0.03%
2021/08/30	3	33.35	1.2	32.71	32.25	1.8	24,929	0.01%
2021/08/27	3	31.90	2	32.20	31.60	1	24,753	0.00%
2021/08/26	10	33.07	1	33.15	32.90	9	24,819	0.04%
2021/08/25	7	32.68	10.4	32.47	33.00	-3.4	24,933	-0.01%
2021/08/24	22	34.24	35.5	33.88	33.05	-13.5	24,684	-0.05%
2021/08/23	1	32.20	6.4	33.03	33.05	-5.4	23,856	-0.02%
2021/08/20	4	29.13	12.1	29.83	30.05	-8.1	23,897	-0.03%
2021/08/19	6	28.62	7	28.94	27.35	-1	23,541	0.00%
2021/08/18	7	26.73	3.2	27.34	27.85	3.8	23,196	0.02%
2021/08/17	3	26.75	3	27.17	25.35	0	23,060	0.00%
2021/08/16	4	26.93	1	27.20	26.50	3	23,221	0.01%
2021/08/13	2	28.85	2	29.60	28.50	0	23,251	0.00%
2021/08/12	2	29.05	3	29.38	29.20	-1	23,335	0.00%
2021/08/11	6	28.78	3	28.82	28.90	3	23,456	0.01%
2021/08/10	4	30.64	2	30.68	29.85	2	23,446	0.01%
2021/08/09	3	30.42	7	31.15	30.15	-4	23,309	-0.02%
2021/08/06	2	30.40	8	29.96	29.45	-6	23,042	-0.03%
2021/08/05	8	29.13	3	29.73	28.95	5	22,776	0.02%
2021/08/04	8	28.86	0	0.00	28.90	8	22,761	0.04%
2021/08/03	0	0.00	2	30.80	30.05	-2	23,116	-0.01%
2021/08/02	1	31.30	0.7	31.07	30.50	0.3	23,529	0.00%
2021/07/30	0	0.00	3	30.78	31.00	-3	23,436	-0.01%
2021/07/29	10	31.62	17	31.66	32.45	-7	23,153	-0.03%
2021/07/28	4.1	30.23	12.9	30.46	31.35	-8.8	22,183	-0.04%
2021/07/27	21.7	29.29	0	0.00	28.50	21.7	21,414	0.10%
2021/07/26	3	31.10	0	0.00	30.25	3	21,253	0.01%
2021/07/23	6	30.25	11	31.37	31.90	-5	20,960	-0.02%
2021/07/22	6.2	29.70	5	28.81	29.00	1.2	20,555	0.01%
2021/07/21	5	31.13	3	31.83	29.80	2	20,412	0.01%
2021/07/20	4.6	31.92	3	32.20	32.05	1.6	20,319	0.01%
2021/07/19	9.1	34.79	3	34.57	33.80	6.1	20,362	0.03%
2021/07/16	18	36.06	9	36.41	34.80	9	20,887	0.04%
2021/07/15	10	34.62	5	35.25	35.25	5	20,726	0.02%
2021/07/14	6	33.78	9.1	33.81	32.05	-3.1	21,201	-0.01%
2021/07/13	65.1	38.14	85	37.44	35.60	-19.9	21,217	-0.09%
2021/07/12	17	40.91	19	41.78	39.55	-2	21,293	-0.01%
2021/07/09	36.3	41.95	19	41.84	40.00	17.3	20,811	0.08%
2021/07/08	10	39.55	28.4	40.85	41.35	-18.4	19,922	-0.09%
2021/07/07	2	36.95	12	38.55	37.60	-10	19,305	-0.05%
2021/07/05	9.4	33.12	0	0.00	33.30	9.4	19,297	0.05%
2021/07/02	3	35.38	0	0.00	35.40	3	19,326	0.02%
2021/07/01	1	37.75	6	39.30	37.85	-5	19,436	-0.03%
2021/06/30	4	36.50	0	0.00	36.40	4	19,444	0.02%
2021/06/29	9	36.53	0	0.00	35.00	9	19,439	0.05%
2021/06/28	2	36.30	0	0.00	36.30	2	19,411	0.01%
2021/06/25	1	32.55	3	33.60	33.00	-2	19,369	-0.01%
2021/06/24	1	37.00	3	33.45	34.55	-2	19,282	-0.01%
2021/06/23	16	37.15	2	37.15	37.15	14	19,153	0.07%
2021/06/22	15	41.15	4	41.13	41.25	11	19,160	0.06%
2021/06/21	8	37.50	1	37.50	37.50	7	19,106	0.04%
2021/06/18	4	32.55	6	34.08	34.10	-2	19,389	-0.01%
2021/06/17	105	29.99	71	30.18	31.00	34	19,871	0.17%	大買/
2021/06/16	9	27.84	5	28.05	28.20	4	19,013	0.02%
2021/06/15	25	24.49	29	25.47	25.65	-4	18,641	-0.02%
2021/06/11	8	22.51	59	23.29	23.35	-51	17,675	-0.29%
2021/06/09	59	21.73	47.1	22.19	22.35	11.9	16,546	0.07%
2021/06/08	1	19.70	5	20.03	20.35	-4	15,158	-0.03%
2021/06/07	6	18.48	3.3	18.71	18.50	2.7	15,091	0.02%
2021/06/04	8	19.34	5	19.38	19.05	3	15,005	0.02%
2021/06/03	5	20.29	3	20.45	19.95	2	14,947	0.01%
2021/06/02	2	20.45	2.1	20.54	20.30	-0.1	14,969	0.00%
2021/06/01	4	18.95	22	18.46	19.70	-18	14,676	-0.12%
2021/05/31	17	19.28	10	19.55	18.45	7	14,507	0.05%
2021/05/28	13	18.63	4	18.39	18.85	9	14,133	0.06%
2021/05/27	4	17.33	4	17.30	17.15	0	13,891	0.00%
2021/05/26	3	17.42	4	17.30	17.10	-1	13,821	-0.01%
2021/05/25	5	16.92	4	16.59	16.95	1	13,716	0.01%
2021/05/24	2	17.63	0.5	17.43	17.15	1.5	13,648	0.01%
2021/05/21	2.1	16.31	2	16.65	16.95	0.1	13,423	0.00%
2021/05/19	2	16.58	1	16.25	16.95	1	13,339	0.01%
2021/05/18	2	15.15	4	15.50	15.95	-2	13,434	-0.01%
2021/05/17	5	14.50	0	0.00	14.50	5	13,322	0.04%
2021/05/14	10	16.15	0.1	16.59	16.10	9.9	13,232	0.07%
2021/05/13	5	18.32	0	0.00	17.85	5	13,086	0.04%
2021/05/12	9	20.47	15	20.24	19.80	-6	12,976	-0.05%
2021/05/11	63	23.35	41.1	23.81	21.95	21.9	12,889	0.17%
2021/05/10	6.1	22.78	20	22.61	23.25	-13.9	12,250	-0.11%
2021/05/07	5	20.60	3	20.88	21.15	2	11,763	0.02%
2021/05/06	1	19.00	2	20.00	19.25	-1	11,713	-0.01%
2021/05/05	11	19.60	11	20.00	19.50	0	11,686	0.00%
2021/05/04	1	20.00	0	0.00	19.10	1	11,642	0.01%
2021/05/03	8	21.40	14	21.89	21.20	-6	11,680	-0.05%
2021/04/29	2	20.55	3	20.55	20.80	-1	11,594	-0.01%
2021/04/28	6	20.35	1.6	20.70	20.10	4.4	11,590	0.04%
2021/04/27	2	21.90	0.1	21.60	21.60	1.9	11,524	0.02%
2021/04/26	0	0.00	3	20.67	22.00	-3	11,446	-0.03%
2021/04/23	6.6	19.98	0	0.00	20.00	6.6	11,367	0.06%
2021/04/22	8.1	22.41	10	20.96	21.65	-1.9	11,256	-0.02%
2021/04/21	8	20.39	3	20.90	20.90	5	10,628	0.05%
2021/04/20	21	18.75	9	18.47	19.00	12	9,946	0.12%
2021/04/16	0	0.00	3	14.78	15.75	-3	8,838	-0.03%
2021/04/15	4	14.51	1	14.75	14.50	3	8,600	0.03%
2021/04/14	6	14.80	9	14.72	14.70	-3	8,690	-0.03%
2021/04/13	7	14.57	30	14.66	14.40	-23	8,508	-0.27%
2021/04/12	6	13.92	3	14.30	13.90	3	8,109	0.04%
2021/04/09	3	13.65	1	13.65	13.55	2	8,374	0.02%
2021/04/08	4	14.09	7	14.15	14.00	-3	8,624	-0.03%
2021/04/07	16	14.20	13	14.07	14.15	3	8,794	0.03%
2021/04/06	10	13.90	2	13.90	13.85	8	9,491	0.08%
2021/04/01	0	0.00	2	13.65	13.65	-2	9,616	-0.02%
2021/03/31	5	13.87	1	13.65	13.65	4	9,882	0.04%
2021/03/30	0	0.00	2	13.63	13.35	-2	9,883	-0.02%
2021/03/29	1	14.00	0	0.00	13.70	1	9,934	0.01%
2021/03/26	5	13.86	0	0.00	13.75	5	10,262	0.05%
2021/03/25	0	0.00	1	13.30	13.10	-1	10,504	-0.01%
2021/03/24	1	13.50	12	13.70	13.55	-11	10,669	-0.10%
2021/03/23	4	14.66	0	0.00	14.20	4	10,514	0.04%
2021/03/22	18	15.43	11	15.53	15.75	7	10,228	0.07%
2021/03/19	25	14.11	27	14.53	14.65	-2	9,699	-0.02%
2021/03/18	7	13.57	9	13.51	13.50	-2	9,048	-0.02%
2021/03/17	5	13.05	3	12.75	12.70	2	8,743	0.02%
2021/03/16	2	12.98	6	13.33	13.00	-4	8,728	-0.05%
2021/03/15	17	12.22	19	12.14	12.75	-2	8,641	-0.02%
2021/03/11	2	11.80	0	0.00	11.45	2	8,519	0.02%
2021/03/09	0	0.00	1	11.70	11.70	-1	8,488	-0.01%
2021/03/08	3	11.95	6	12.12	11.60	-3	8,463	-0.04%
2021/03/05	3	11.77	0	0.00	11.60	3	8,269	0.04%
2021/03/02	0	0.00	9	11.88	11.15	-9	8,344	-0.11%
2021/02/22	5	11.60	0	0.00	11.65	5	8,071	0.06%
2021/02/19	1	11.40	1	11.35	11.45	0	7,984	0.00%
2021/02/18	3	11.80	1	11.55	11.90	2	7,847	0.03%
2021/02/02	0	0.00	1	10.80	10.60	-1	7,534	-0.01%
2021/01/29	2	10.48	1	10.65	10.35	1	7,458	0.01%
2021/01/28	0	0.00	11	10.53	10.45	-11	7,443	-0.15%
2021/01/25	30	11.15	30	10.80	10.80	0	7,463	0.00%
2021/01/20	2	10.28	1	10.35	10.05	1	7,299	0.01%
2021/01/18	5	10.46	2	10.43	10.80	3	7,347	0.04%
2021/01/15	2	11.40	4	11.45	10.95	-2	7,293	-0.03%
2021/01/14	2	11.65	1	11.70	11.90	1	7,184	0.01%
2021/01/13	3	11.40	2	11.55	11.25	1	7,071	0.01%
2021/01/12	4	11.68	2	11.90	11.35	2	7,020	0.03%
2021/01/11	6	12.06	8	12.27	12.15	-2	6,897	-0.03%
2021/01/08	8	11.84	5	11.96	11.75	3	6,696	0.04%
2021/01/07	7	11.66	4	11.70	11.55	3	6,585	0.05%
2021/01/06	8	12.33	3	12.53	12.10	5	6,394	0.08%
2021/01/05	3	12.98	3	13.15	12.75	0	6,268	0.00%
2021/01/04	15	13.39	3	13.43	13.35	12	6,143	0.20%
2020/12/30	12	12.97	7	12.78	12.85	5	5,449	0.09%
2020/12/29	6	13.19	6	13.27	13.30	0	5,219	0.00%
2020/12/28	0	0.00	5	12.04	12.30	-5	4,386	-0.11%
2020/12/25	0	0.00	3.1	11.04	11.20	-3.1	4,162	-0.07%
2020/12/24	0	0.00	2	10.20	10.20	-2	3,836	-0.05%
2020/12/23	4	9.82	4	10.00	10.00	0	3,806	0.00%
2020/12/22	19	11.01	18	10.51	9.90	1	3,715	0.03%
2020/12/21	20	10.35	14	10.52	10.55	6	3,294	0.18%
2020/12/15	2	9.37	2	9.30	8.91	0	2,547	0.00%
2020/12/14	0	0.00	2	9.16	9.10	-2	2,440	-0.08%
2020/12/10	0	0.00	1	9.05	8.95	-1	2,361	-0.04%
2020/12/08	1	8.68	0.3	8.76	8.81	0.8	2,102	0.04%
2020/12/02	1	8.44	0	0.00	8.44	1	2,169	0.05%
2020/12/01	1	8.45	0	0.00	8.45	1	2,169	0.05%
2020/11/30	0	0.00	2	8.51	8.50	-2	2,157	-0.09%
2020/11/27	2	8.54	5	8.48	8.34	-3	2,114	-0.14%
2020/11/26	1	8.24	1	8.38	8.45	0	2,110	0.00%
2020/10/30	0	0.00	1	8.05	7.91	-1	2,695	-0.04%
2020/10/29	0	0.00	1	7.90	8.04	-1	2,677	-0.04%
2020/10/28	2	8.14	2	8.07	8.04	0	2,659	0.00%
2020/10/27	2	8.01	0	0.00	8.02	2	2,602	0.08%
2020/10/26	0	0.00	4	8.03	8.14	-4	2,550	-0.16%
2020/10/23	3	7.76	0	0.00	7.74	3	2,416	0.12%
2020/10/07	0	0.00	2	7.96	8.02	-2	2,322	-0.09%
2020/10/06	4	8.08	2	7.95	7.96	2	2,310	0.09%
2020/10/05	0	0.00	2	7.92	8.03	-2	2,280	-0.09%
2020/09/29	1	7.98	1	7.86	7.73	0	2,240	0.00%
2020/09/14	0	0.00	3	8.04	8.07	-3	2,161	-0.14%
2020/09/09	3	8.30	3	8.48	8.43	0	2,059	0.00%
2020/09/07	17.3	8.32	22	8.20	8.55	-4.8	1,935	-0.25%
2020/09/03	0	0.00	4	8.09	8.20	-4	1,714	-0.24%
2020/09/02	6	8.08	0	0.00	8.12	6	1,684	0.36%
2020/09/01	5	8.18	0	0.00	8.18	5	1,653	0.30%
2020/08/31	0	0.00	4	8.50	8.40	-4	1,582	-0.25%
2020/08/28	4	8.09	0	0.00	8.11	4	1,419	0.28%
2020/08/26	3	7.98	9	7.91	8.06	-6	1,234	-0.49%
2020/08/25	5	7.34	5	7.49	7.45	0	1,002	0.00%
2020/08/12	7	6.99	7	6.96	6.93	0	597	0.00%
2020/08/10	1	6.50	0	0.00	6.70	1	520	0.19%
2020/07/17	0	0.00	2	6.74	6.69	-2	510	-0.39%
2020/07/16	2	6.80	0	0.00	6.77	2	507	0.39%
2020/07/13	3	6.69	0	0.00	6.83	3	501	0.60%
2020/07/06	5	6.88	0	0.00	6.93	5	493	1.01%
2020/05/14	0	0.00	4	6.17	6.17	-4	358	-1.12%
2020/05/13	0	0.00	2	6.23	6.26	-2	354	-0.56%
2020/05/12	1	6.15	0	0.00	6.15	1	346	0.29%
2020/05/07	1	5.89	0	0.00	5.89	1	324	0.31%
2020/02/06	0	0.00	3	6.27	6.31	-3	182	-1.64%
2019/10/14	0	0.00	2	7.58	7.58	-2	548	-0.36%
2019/09/18	0	0.00	10	7.68	7.70	-10	667	-1.50%
2019/09/02	0	0.00	3	7.86	7.86	-3	637	-0.47%
2019/08/02	2	7.72	20	7.68	7.66	-18	680	-2.64%
2019/07/18	20	8.45	0	0.00	8.24	20	717	2.79%
2019/07/17	11	7.94	0	0.00	8.02	11	585	1.88%
2019/05/24	0	0.00	5	7.69	7.71	-5	717	-0.70%
2019/05/23	5	7.55	0	0.00	7.62	5	720	0.69%
2019/05/03	12	8.46	0	0.00	8.50	12	673	1.78%
2019/05/02	1	8.47	2	8.49	8.70	-1	608	-0.16%
2019/04/18	0	0.00	2	8.05	8.00	-2	546	-0.37%
2019/03/04	0.4	8.18	0	0.00	8.21	0.4	1,790	0.02%
2019/01/25	2	7.93	0	0.00	7.82	2	1,929	0.10%
2018/12/13	1	9.55	0	0.00	9.35	1	1,640	0.06%
2018/12/11	1	9.26	0	0.00	9.13	1	1,367	0.07%
2018/12/06	0.1	8.50	0	0.00	8.55	0.1	1,071	0.01%
2018/10/12	0	0.00	3	6.97	7.05	-3	1,135	-0.26%
2018/08/08	1	8.04	0	0.00	7.89	1	2,613	0.04%
2018/08/06	0	0.00	1	7.85	8.25	-1	2,547	-0.04%
2018/08/03	1	7.74	0	0.00	7.83	1	2,503	0.04%
2018/08/01	0	0.00	25	7.58	7.57	-25	2,600	-0.96%
2018/07/30	5	7.77	0	0.00	7.70	5	2,719	0.18%
2018/07/26	2	7.71	2	7.85	7.71	0	2,976	0.00%
2018/07/24	0	0.00	1	7.74	7.70	-1	3,169	-0.03%
2018/07/23	6	7.67	0	0.00	7.51	6	3,210	0.19%
2018/07/19	20	7.89	0	0.00	7.78	20	3,185	0.63%
2018/07/18	4	7.51	0	0.00	7.75	4	3,106	0.13%
2018/06/13	2	8.51	0	0.00	8.15	2	2,717	0.07%
2018/06/11	0	0.00	5	8.83	9.03	-5	2,546	-0.20%
2018/06/07	2	7.85	0	0.00	7.77	2	1,956	0.10%
2018/06/06	2	8.03	0.7	7.95	8.00	1.3	1,871	0.07%
2018/06/05	0	0.00	2	7.75	7.44	-2	1,700	-0.12%
2018/05/21	0	0.00	2	7.70	7.70	-2	1,519	-0.13%
2018/05/14	1	7.41	0.1	8.00	7.33	0.9	1,447	0.06%
2018/05/09	0	0.00	6	7.85	7.70	-6	1,343	-0.45%
2018/05/08	5	7.48	0	0.00	7.42	5	1,219	0.41%
2018/05/07	0	0.00	2	7.94	7.70	-2	1,183	-0.17%
2018/05/04	3	7.55	0	0.00	7.47	3	1,082	0.28%
2018/05/03	2	7.92	3	7.92	7.92	-1	986	-0.10%
2018/05/02	0	0.00	0.3	7.20	7.20	-0.3	805	-0.04%