正德 (2641)-大昌券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.25
漲跌
▲0.10
漲幅
+0.50%
成交量
6,471張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	20.51	2	20.50	20.25	9	3,376	0.27%
2024/04/26	27	20.29	37	20.20	20.15	-10	3,322	-0.30%
2024/04/25	1	19.95	1	19.75	19.75	0	3,276	0.00%
2024/04/24	0	0.00	3	19.83	19.90	-3	3,306	-0.09%
2024/04/23	5	19.80	4	19.88	19.85	1	3,329	0.03%
2024/04/22	8	20.16	10	19.90	19.75	-2	3,347	-0.06%
2024/04/19	13	20.08	9	20.02	19.90	4	3,289	0.12%
2024/04/18	4	19.58	7	19.63	19.60	-3	3,218	-0.09%
2024/04/17	4	19.65	6	19.85	19.65	-2	3,250	-0.06%
2024/04/16	3	19.60	6.1	19.63	19.45	-3.1	3,365	-0.09%
2024/04/15	7	20.24	2	20.25	20.15	5	3,481	0.14%
2024/04/12	1	20.10	2	20.00	20.10	-1	3,549	-0.03%
2024/04/11	37	19.82	1	19.90	19.80	36	3,776	0.95%
2024/04/10	44	19.61	2	19.60	19.65	42	4,351	0.97%
2024/04/09	32	19.63	24	19.60	19.50	8	4,584	0.17%
2024/04/08	2	19.15	0	0.00	19.20	2	4,740	0.04%
2024/04/02	0	0.00	8	19.35	19.20	-8	4,798	-0.17%
2024/04/01	9	19.61	2.2	19.68	19.60	6.8	4,863	0.14%
2024/03/29	0	0.00	1	19.65	19.65	-1	4,960	-0.02%
2024/03/28	3	19.90	0	0.00	19.80	3	5,149	0.06%
2024/03/27	1	19.95	32	19.88	20.10	-31	5,338	-0.58%
2024/03/26	0	20.20	27	20.14	19.85	-27	5,781	-0.47%
2024/03/25	14	20.49	0	0.00	20.45	14	5,801	0.24%
2024/03/22	25	20.54	1	20.55	20.65	24	5,877	0.41%
2024/03/21	0	20.69	72	20.73	20.70	-72	6,049	-1.19%
2024/03/20	0	20.96	5	20.87	20.75	-5	6,123	-0.08%
2024/03/19	28	21.11	14	20.96	21.05	14	6,302	0.22%
2024/03/18	0	19.78	10	19.70	20.15	-10	6,298	-0.16%
2024/03/15	6	19.93	4	19.75	19.70	2	6,486	0.03%
2024/03/14	1	20.30	2	20.38	20.30	-1	6,616	-0.02%
2024/03/13	5	20.56	0	0.00	20.30	5	6,903	0.07%
2024/03/12	3	20.55	3	20.73	20.80	0	7,241	0.00%
2024/03/11	4	20.50	7	20.59	20.75	-3	7,763	-0.04%
2024/03/08	46	20.33	30	20.44	20.10	16	9,505	0.17%
2024/03/07	16	20.60	14	20.56	20.35	2	9,975	0.02%
2024/03/06	3	21.00	6	21.07	20.90	-3	10,502	-0.03%
2024/03/05	31	21.30	4	21.25	21.20	27	10,546	0.26%
2024/03/04	47	20.81	10	20.97	21.15	37	10,542	0.35%
2024/03/01	29	20.79	4	20.76	20.80	25	10,817	0.23%
2024/02/29	5	20.87	7	20.89	20.85	-2	10,876	-0.02%
2024/02/27	6	20.43	3	20.53	20.30	3	10,804	0.03%
2024/02/26	4.1	20.60	5	20.68	20.70	-0.9	10,769	-0.01%
2024/02/23	5	20.54	1	20.35	20.40	4	10,741	0.04%
2024/02/22	4	20.45	5	20.57	20.60	-1	10,716	-0.01%
2024/02/21	11	20.65	5	20.64	20.65	6	10,666	0.06%
2024/02/20	2	20.27	1	20.25	20.20	1	10,585	0.01%
2024/02/19	0	0.00	1	19.70	19.75	-1	10,538	-0.01%
2024/02/16	1	19.45	0	0.00	19.45	1	10,523	0.01%
2024/02/15	0	19.00	1	19.15	19.30	-1	10,507	-0.01%
2024/02/05	1	18.90	15	18.85	18.90	-14	10,490	-0.13%
2024/02/02	3	19.28	1	19.15	19.10	2	10,479	0.02%
2024/02/01	0	0.00	2	19.53	19.55	-2	10,470	-0.02%
2024/01/31	7	19.37	1	19.35	19.25	6	10,442	0.06%
2024/01/29	0.7	20.00	0	0.00	20.05	0.7	10,376	0.01%
2024/01/26	8	19.91	2	19.90	19.90	6	10,367	0.06%
2024/01/25	1	20.15	0	0.00	20.05	1	10,347	0.01%
2024/01/24	0	0.00	1	20.65	20.35	-1	10,324	-0.01%
2024/01/23	3	20.52	3	20.58	20.45	0	10,295	0.00%
2024/01/22	7	20.46	2	20.55	20.65	5	10,280	0.05%
2024/01/19	0	0.00	1	20.50	20.55	-1	10,243	-0.01%
2024/01/18	1	20.30	1	20.25	20.30	0	10,210	0.00%
2024/01/17	2	19.95	1	19.85	20.05	1	10,185	0.01%
2024/01/16	3	20.55	1	20.30	20.30	2	10,140	0.02%
2024/01/15	1	20.65	1	20.80	20.70	0	10,114	0.00%
2024/01/12	1	20.45	2	20.55	20.50	-1	10,090	-0.01%
2024/01/10	4	20.08	3	20.25	20.20	1	10,106	0.01%
2024/01/09	7	21.22	2	20.98	20.90	5	9,992	0.05%
2024/01/08	10	21.91	5	22.10	21.90	5	9,864	0.05%
2024/01/05	10	21.98	4	22.26	22.35	6	9,784	0.06%
2024/01/04	39	22.33	24	22.44	22.10	15	9,533	0.16%
2024/01/03	5	21.84	10	21.86	21.85	-5	8,980	-0.06%
2024/01/02	8	21.56	7	21.96	21.35	1	8,884	0.01%
2023/12/28	0	0.00	6	20.98	20.90	-6	8,674	-0.07%
2023/12/27	8	21.36	5	21.70	21.35	3	8,633	0.03%
2023/12/26	1	21.20	5	21.28	21.40	-4	8,569	-0.05%
2023/12/25	14	20.97	4	21.23	20.75	10	8,512	0.12%
2023/12/22	36	21.78	16	21.91	21.70	20	8,419	0.24%
2023/12/21	41	22.02	51	21.89	22.05	-10	8,244	-0.12%
2023/12/20	2	21.10	0	0.00	21.10	2	7,851	0.03%
2023/12/19	9	21.04	1	20.80	20.90	8	7,959	0.10%
2023/12/18	8	21.21	9	21.42	21.15	-1	8,042	-0.01%
2023/12/15	2	20.80	6	20.92	20.70	-4	8,243	-0.05%
2023/12/14	23	21.15	5	21.26	20.75	18	8,290	0.22%
2023/12/13	5	21.67	9	21.88	21.60	-4	8,142	-0.05%
2023/12/12	46	21.72	13	21.95	21.50	33	8,381	0.39%
2023/12/11	23	21.85	17	21.99	21.90	6	8,306	0.07%
2023/12/08	13	21.84	11	22.10	21.75	2	8,115	0.02%
2023/12/07	14	22.24	4	22.31	22.15	10	7,802	0.13%
2023/12/06	22	23.07	29	22.51	22.90	-7	7,432	-0.09%
2023/12/05	35	23.59	29	23.48	23.00	6	6,875	0.09%
2023/12/04	26	21.85	10	21.75	22.10	16	5,151	0.31%
2023/12/01	26	19.31	71	19.54	20.10	-45	4,608	-0.98%
2023/11/30	56	18.63	56	18.33	18.30	0	4,029	0.00%
2023/11/29	11	18.45	1	18.75	18.15	10	3,949	0.25%
2023/11/28	19	18.63	26	18.84	18.45	-7	3,888	-0.18%
2023/11/27	3	18.12	4	18.20	17.75	-1	3,564	-0.03%
2023/11/24	2	17.70	2	17.50	17.40	0	3,480	0.00%
2023/11/22	7	17.43	1	17.35	17.45	6	3,462	0.17%
2023/11/21	2	17.45	0	0.00	17.30	2	3,459	0.06%
2023/11/20	3	17.43	0	0.00	17.40	3	3,473	0.09%
2023/11/17	1	17.40	3	17.53	17.55	-2	3,483	-0.06%
2023/11/16	0	0.00	2	17.15	17.30	-2	3,469	-0.06%
2023/11/15	0	0.00	1	16.90	16.90	-1	3,480	-0.03%
2023/11/14	1	16.65	1	16.95	16.65	0	3,616	0.00%
2023/11/13	2	16.75	0	0.00	16.60	2	3,613	0.06%
2023/11/10	0	0.00	2	16.60	16.60	-2	3,597	-0.06%
2023/11/09	0	0.00	3	16.47	16.45	-3	3,573	-0.08%
2023/11/08	0	0.00	0	16.10	16.05	0	3,552	0.00%
2023/11/07	2	16.15	0	0.00	16.05	2	3,554	0.06%
2023/11/06	0	0.00	1	16.25	16.25	-1	3,561	-0.03%
2023/11/03	2	16.05	1	16.20	16.30	1	3,552	0.03%
2023/10/30	0	0.00	3	16.23	16.20	-3	3,516	-0.09%
2023/10/27	2	16.45	0	0.00	16.35	2	3,501	0.06%
2023/10/26	0	0.00	2	16.40	16.35	-2	3,502	-0.06%
2023/10/25	2	16.35	2	16.60	16.65	0	3,518	0.00%
2023/10/24	3	16.12	3	16.35	16.50	0	3,518	0.00%
2023/10/23	2	16.50	1	16.35	16.30	1	3,507	0.03%
2023/10/20	9	16.72	4	16.65	16.70	5	3,500	0.14%
2023/10/19	1	17.05	23.2	17.06	17.15	-22.2	3,475	-0.64%
2023/10/18	4	16.56	60	16.53	16.45	-56	3,383	-1.65%
2023/10/17	6	16.48	5	16.50	16.30	1	3,358	0.03%
2023/10/16	2	16.68	8	16.70	16.70	-6	3,337	-0.18%
2023/10/13	4	17.21	0	0.00	17.10	4	3,311	0.12%
2023/10/12	4	17.31	1	17.45	17.45	3	3,289	0.09%
2023/10/11	14	17.70	0	0.00	17.35	14	3,285	0.43%
2023/10/06	53	17.84	33	17.75	17.75	20	3,249	0.62%
2023/10/05	0	0.00	1	17.15	17.05	-1	3,127	-0.03%
2023/10/04	0	0.00	3	17.15	17.00	-3	3,117	-0.10%
2023/10/03	9	17.19	2	17.45	17.05	7	3,113	0.22%
2023/10/02	6	17.28	0	0.00	17.20	6	3,099	0.19%
2023/09/28	5	17.79	3	17.88	17.60	2	3,061	0.07%
2023/09/27	4	17.71	9	17.88	17.70	-5	3,021	-0.17%
2023/09/26	0	17.50	0	0.00	17.25	0	2,978	0.00%
2023/09/25	13	17.67	3	17.60	17.50	10	2,995	0.33%
2023/09/22	8	17.74	263	17.50	17.80	-255	2,953	-8.63%	大賣/鉅額交易
2023/09/21	15	18.33	5	18.26	18.20	10	2,788	0.36%
2023/09/20	262	18.37	7	18.24	18.25	255	2,606	9.78%	大買/鉅額交易
2023/09/19	4	17.54	9	17.65	17.40	-5	2,207	-0.23%
2023/09/18	6	17.19	2	17.30	17.15	4	2,067	0.19%
2023/09/15	40.6	17.20	20	17.44	17.25	20.6	1,984	1.04%
2023/09/14	3	16.33	6	16.33	16.25	-3	1,588	-0.19%
2023/09/13	0	0.00	2	15.35	15.45	-2	1,465	-0.14%
2023/09/08	0	0.00	2	15.50	15.40	-2	1,492	-0.13%
2023/09/07	1	15.40	3	15.50	15.35	-2	1,479	-0.14%
2023/09/06	0	0.00	1	15.60	15.55	-1	1,420	-0.07%
2023/09/05	1	15.75	0	0.00	15.75	1	1,422	0.07%
2023/09/04	0	0.00	2	15.80	15.85	-2	1,444	-0.14%
2023/08/31	2	15.40	5	15.66	15.70	-3	1,443	-0.21%
2023/08/30	0	0.00	1	15.45	15.40	-1	1,423	-0.07%
2023/08/29	2	15.15	4	15.35	15.40	-2	1,416	-0.14%
2023/08/28	2	15.13	1.4	15.20	15.10	0.6	1,410	0.04%
2023/08/25	0	0.00	2	15.38	15.30	-2	1,401	-0.14%
2023/08/24	4	15.34	1	15.55	15.35	3	1,392	0.22%
2023/08/23	4	15.84	1	16.15	15.70	3	1,366	0.22%
2023/08/22	7	16.04	4	16.16	15.90	3	1,351	0.22%
2023/08/21	8	16.53	4	16.61	16.30	4	1,332	0.30%
2023/08/18	4	16.81	4	16.85	16.85	0	1,276	0.00%
2023/08/11	0	0.00	1	15.85	15.80	-1	1,138	-0.09%
2023/08/01	0	0.00	1	16.65	16.65	-1	1,163	-0.09%
2023/07/31	3	17.05	1	16.45	16.45	2	1,168	0.17%
2023/07/28	4	16.79	0	0.00	16.75	4	1,160	0.34%
2023/07/27	0	0.00	2	16.60	16.60	-2	1,138	-0.18%
2023/07/24	0	0.00	5	16.05	15.85	-5	1,160	-0.43%
2023/07/21	2	16.40	0	0.00	16.35	2	1,164	0.17%
2023/07/19	0	0.00	0	16.45	16.30	0	1,187	0.00%
2023/07/18	0	0.00	6	16.48	16.35	-6	1,213	-0.49%
2023/07/14	5	16.25	5	16.40	16.35	0	1,244	0.00%
2023/07/13	5	16.25	0	0.00	16.20	5	1,259	0.40%
2023/07/12	0	0.00	1	16.75	16.80	-1	1,253	-0.08%
2023/07/11	0	0.00	30	17.20	17.20	-30	1,252	-2.40%
2023/07/07	0	0.00	3	17.65	17.65	-3	1,272	-0.24%
2023/07/05	2	18.10	0	0.00	17.90	2	1,318	0.15%
2023/07/04	5	18.24	2	18.35	18.20	3	1,366	0.22%
2023/07/03	0	0.00	1	18.20	18.10	-1	1,364	-0.07%
2023/06/30	1	17.50	2	17.60	17.65	-1	1,322	-0.08%
2023/06/29	1	17.40	0	0.00	17.40	1	1,328	0.08%
2023/06/21	0	0.00	1	17.65	17.65	-1	1,444	-0.07%
2023/06/20	1.5	17.70	0	0.00	17.70	1.5	1,535	0.10%
2023/06/16	4	18.00	17	18.08	18.00	-13	1,602	-0.81%
2023/06/15	2	17.90	0	0.00	17.95	2	1,623	0.12%
2023/06/14	2	17.93	9	17.92	17.95	-7	1,693	-0.41%
2023/06/12	3	17.88	0	0.00	17.80	3	1,911	0.16%
2023/06/08	2	18.20	4	18.13	18.10	-2	2,137	-0.09%
2023/06/01	3	17.53	0	0.00	17.60	3	3,253	0.09%
2023/05/29	0	0.00	3	17.85	17.80	-3	4,304	-0.07%
2023/05/26	14	17.75	1	17.85	17.75	13	4,777	0.27%
2023/05/25	3	18.02	1	17.95	17.95	2	4,944	0.04%
2023/05/23	0	0.00	1	18.45	18.40	-1	5,015	-0.02%
2023/05/19	1	18.10	0	0.00	18.15	1	5,007	0.02%
2023/05/17	0	0.00	1	18.35	18.10	-1	5,010	-0.02%
2023/05/16	0	0.00	1	18.20	18.20	-1	5,019	-0.02%
2023/05/12	2	18.05	1	18.15	18.15	1	5,067	0.02%
2023/05/11	3	18.62	1	18.15	18.20	2	5,064	0.04%
2023/05/10	1	18.70	4	18.68	18.70	-3	5,063	-0.06%
2023/05/09	3	18.38	0	0.00	18.20	3	5,053	0.06%
2023/05/08	2	18.95	0	0.00	18.55	2	5,055	0.04%
2023/05/05	0	0.00	1	18.85	18.85	-1	5,083	-0.02%
2023/05/03	4	18.66	11	18.65	18.70	-7	5,116	-0.14%
2023/05/02	2	18.70	2	18.88	18.95	0	5,119	0.00%
2023/04/28	0	0.00	3	18.82	18.90	-3	5,114	-0.06%
2023/04/27	4	18.23	2	18.25	18.25	2	5,098	0.04%
2023/04/26	3	18.12	31	17.95	18.30	-28	5,099	-0.55%
2023/04/25	1	18.35	1	18.30	18.30	0	5,092	0.00%
2023/04/21	0	0.00	2	18.85	18.85	-2	5,099	-0.04%
2023/04/20	0	0.00	1	19.40	19.40	-1	5,081	-0.02%
2023/04/19	4	19.56	10	19.75	19.50	-6	5,073	-0.12%
2023/04/18	32	19.98	1	20.25	19.80	31	5,073	0.61%
2023/04/17	22	20.10	46	20.14	20.15	-24	5,062	-0.47%
2023/04/14	35	20.05	1	20.10	20.00	34	5,076	0.67%
2023/04/13	0	0.00	1	20.00	19.85	-1	5,060	-0.02%
2023/04/12	1	19.95	2	20.00	19.95	-1	5,070	-0.02%
2023/04/11	1	20.15	0	0.00	20.10	1	5,081	0.02%
2023/04/10	2	20.40	0	0.00	20.15	2	5,098	0.04%
2023/04/07	24	20.30	15	20.31	20.40	9	5,159	0.17%
2023/04/06	1	19.75	11	20.10	20.10	-10	5,278	-0.19%
2023/03/31	0	0.00	1	19.60	19.50	-1	5,464	-0.02%
2023/03/30	0	0.00	4	19.55	19.50	-4	6,136	-0.07%
2023/03/29	5	20.91	1	21.10	20.80	4	6,237	0.06%
2023/03/28	2	21.05	13	20.91	20.90	-11	6,335	-0.17%
2023/03/27	5	21.05	1	21.25	21.15	4	6,375	0.06%
2023/03/24	0	0.00	2	21.00	20.95	-2	6,459	-0.03%
2023/03/23	11	21.13	5	20.90	20.90	6	6,468	0.09%
2023/03/22	0	21.69	0	0.00	21.55	0	6,403	0.00%
2023/03/21	8	21.61	4	21.66	21.55	4	6,383	0.06%
2023/03/20	2	21.68	1	21.85	21.55	1	6,354	0.02%
2023/03/17	4	21.69	17	21.64	21.60	-13	6,332	-0.21%
2023/03/16	18	21.43	7	21.60	21.35	11	6,262	0.18%
2023/03/15	14	21.97	6	22.00	21.50	8	6,172	0.13%
2023/03/14	10	21.35	13	21.59	21.75	-3	6,067	-0.05%
2023/03/13	12.1	21.50	8	21.64	21.70	4.1	5,981	0.07%
2023/03/10	74.1	22.16	23	22.34	22.10	51.1	5,862	0.87%
2023/03/09	22	22.08	17	22.06	22.05	5	5,560	0.09%
2023/03/08	9	21.73	8	21.68	21.70	1	5,363	0.02%
2023/03/07	9	21.49	10	21.69	21.75	-1	5,284	-0.02%
2023/03/06	48	21.67	26	21.65	21.65	22	5,180	0.42%
2023/03/03	9	20.89	17	20.96	21.05	-8	4,936	-0.16%
2023/03/02	35	20.66	17	20.71	20.80	18	4,655	0.39%
2023/03/01	15	20.08	23	19.82	20.20	-8	4,290	-0.19%
2023/02/24	88	19.83	126	19.77	19.75	-38	3,972	-0.96%	大賣/
2023/02/23	62	18.84	3	18.83	18.80	59	3,507	1.68%
2023/02/22	3	18.10	2	18.10	18.05	1	3,349	0.03%
2023/02/21	0	0.00	11	18.00	18.05	-11	3,325	-0.33%
2023/02/17	0	17.55	0	0.00	17.50	0	3,416	0.00%
2023/02/16	0	17.69	1	17.50	17.50	-1	3,481	-0.03%
2023/02/15	2	17.45	0	0.00	17.40	2	3,531	0.06%
2023/02/14	1	17.45	1	17.50	17.45	0	3,580	0.00%
2023/02/13	0	18.02	1	17.35	17.30	-1	3,627	-0.03%
2023/02/10	0	18.70	0	0.00	17.85	0	3,797	0.00%
2023/02/09	1	18.15	0	0.00	18.10	1	3,862	0.03%
2023/02/08	0	18.32	0	0.00	18.15	0	3,888	0.00%
2023/02/07	0	0.00	2	18.15	18.15	-2	3,886	-0.05%
2023/02/03	4	18.40	9	18.54	18.30	-5	3,914	-0.13%
2023/01/17	0	0.00	6	17.94	17.90	-6	3,880	-0.15%
2023/01/16	1	17.65	1	17.60	17.60	0	3,896	0.00%
2023/01/13	0	17.75	0	0.00	17.75	0	3,905	0.00%
2023/01/12	5	18.10	0	0.00	17.85	5	3,916	0.13%
2023/01/11	0	0.00	9	18.20	18.05	-9	3,913	-0.23%
2023/01/06	16	18.05	2	18.15	18.05	14	3,944	0.35%
2023/01/04	11	18.31	4	18.10	18.10	7	3,991	0.18%
2023/01/03	3	18.48	2	18.50	18.55	1	3,981	0.03%
2022/12/30	0	0.00	1	18.75	18.70	-1	4,010	-0.02%
2022/12/28	0	18.70	0	0.00	18.60	0	4,040	0.00%
2022/12/27	0	0.00	1	18.85	19.00	-1	4,072	-0.02%
2022/12/26	2	19.30	4	19.54	19.25	-2	4,017	-0.05%
2022/12/23	17	20.03	15	20.21	20.10	2	3,879	0.05%
2022/12/22	28	19.89	28	20.08	20.00	0	3,675	0.00%
2022/12/21	2	18.60	13	18.47	18.85	-11	3,074	-0.36%
2022/12/20	6	18.11	6	18.21	18.05	0	2,964	0.00%
2022/12/19	6	17.85	4	18.04	17.95	2	2,892	0.07%
2022/12/16	10	18.24	20	18.21	18.20	-10	2,863	-0.35%
2022/12/15	0	0.00	1	18.10	17.95	-1	2,802	-0.04%
2022/12/12	10	17.73	0	0.00	17.70	10	2,866	0.35%
2022/12/07	0	17.65	0	0.00	17.65	0	3,037	0.00%
2022/12/02	0	18.20	0	0.00	18.30	0	3,059	0.00%
2022/12/01	0	0.00	4	18.55	18.45	-4	3,063	-0.13%
2022/11/30	1	18.40	3	18.50	18.25	-2	3,197	-0.06%
2022/11/25	0	18.05	6	18.19	18.10	-6	3,175	-0.19%
2022/11/24	7	18.21	0	0.00	18.05	7	3,130	0.22%
2022/11/23	0	0.00	1	17.95	18.10	-1	3,101	-0.03%
2022/11/22	0	0.00	1	17.75	17.65	-1	3,085	-0.03%
2022/11/21	0	0.00	1	17.65	17.65	-1	3,089	-0.03%
2022/11/18	2	17.90	1	17.70	17.60	1	3,090	0.03%
2022/11/17	2	18.10	1	18.10	17.95	1	3,078	0.03%
2022/11/16	8	18.05	7	18.24	17.90	1	3,076	0.03%
2022/11/15	2	17.85	2	17.85	17.85	0	3,021	0.00%
2022/11/14	3	17.55	2	17.80	17.80	1	3,031	0.03%
2022/11/10	2	17.60	6	17.53	17.40	-4	3,050	-0.13%
2022/11/09	5	17.36	5	17.40	17.60	0	3,042	0.00%
2022/11/08	16	17.51	162	17.35	17.50	-146	3,046	-4.79%	大賣/鉅額交易
2022/11/07	1	16.30	2	16.50	16.50	-1	2,935	-0.03%
2022/11/04	0	0.00	5	14.75	15.00	-5	2,991	-0.17%
2022/11/03	5	14.60	0	0.00	14.60	5	3,023	0.17%
2022/11/02	1	14.90	2	14.85	14.80	-1	3,047	-0.03%
2022/10/31	52	14.45	2	14.60	14.45	50	3,061	1.63%
2022/10/28	4	14.92	1	15.00	14.55	3	3,067	0.10%
2022/10/27	0	0.00	3	14.83	14.95	-3	3,075	-0.10%
2022/10/26	6	14.78	5	14.89	14.75	1	3,088	0.03%
2022/10/25	2	14.98	4	15.20	14.90	-2	3,109	-0.06%
2022/10/24	1	15.05	4	15.31	15.05	-3	3,133	-0.10%
2022/10/21	0	0.00	2	15.03	14.60	-2	3,129	-0.06%
2022/10/20	8	14.98	2	14.93	15.00	6	3,141	0.19%
2022/10/19	1	15.60	4	15.70	15.50	-3	3,139	-0.10%
2022/10/18	0	0.00	35	15.46	15.45	-35	3,149	-1.11%
2022/10/17	39	14.56	3	15.03	15.15	36	3,188	1.13%
2022/10/14	5	15.35	7	15.29	15.50	-2	3,336	-0.06%
2022/10/13	54	15.23	1	14.90	14.55	53	3,363	1.58%
2022/10/12	4	16.26	1	16.30	16.10	3	3,388	0.09%
2022/10/11	3	17.23	6	16.67	16.50	-3	3,391	-0.09%
2022/10/07	1	17.35	1	17.60	17.60	0	3,382	0.00%
2022/10/06	2	16.93	4	17.08	17.25	-2	3,372	-0.06%
2022/10/05	8	17.23	20	16.98	16.90	-12	3,360	-0.36%
2022/10/04	0	0.00	1	17.20	17.05	-1	3,341	-0.03%
2022/10/03	0	0.00	1	16.10	16.05	-1	3,326	-0.03%
2022/09/30	1	14.95	1	15.40	15.65	0	3,322	0.00%
2022/09/29	2	16.05	1	16.25	15.60	1	3,303	0.03%
2022/09/28	11	16.08	1	15.90	15.90	10	3,291	0.30%
2022/09/27	10	17.25	0	0.00	17.60	10	3,261	0.31%
2022/09/26	50	17.61	4	17.96	17.55	46	3,292	1.40%
2022/09/23	0	0.00	5	18.49	18.40	-5	3,303	-0.15%
2022/09/22	1	18.50	0	0.00	18.40	1	3,301	0.03%
2022/09/21	5	18.50	15	18.55	18.50	-10	3,271	-0.31%
2022/09/20	0	0.00	7	18.33	18.05	-7	3,239	-0.22%
2022/09/19	13.4	18.40	2	18.08	18.05	11.4	3,312	0.34%
2022/09/16	2.1	18.45	4	18.63	18.95	-1.9	3,334	-0.06%
2022/09/15	11	18.80	76	18.79	18.65	-65	3,356	-1.94%
2022/09/14	2	18.33	1	18.25	18.35	1	3,301	0.03%
2022/09/13	2	18.45	0	0.00	18.20	2	3,287	0.06%
2022/09/12	8.3	18.50	14	18.54	18.30	-5.7	3,354	-0.17%
2022/09/08	5	18.15	0	0.00	18.15	5	3,353	0.15%
2022/09/07	10	18.05	1	18.10	18.10	9	3,390	0.27%
2022/09/06	62	18.26	5	18.30	18.25	57	3,390	1.68%
2022/09/05	0	0.00	5	18.95	18.65	-5	3,227	-0.15%
2022/09/02	11	19.17	44	19.04	18.80	-33	3,239	-1.02%
2022/09/01	4	19.60	5	19.60	19.30	-1	3,260	-0.03%
2022/08/31	5	19.61	6	19.78	19.80	-1	3,341	-0.03%
2022/08/29	0	0.00	13	19.79	19.75	-13	3,462	-0.38%
2022/08/26	6	20.32	16	20.29	20.45	-10	3,665	-0.27%
2022/08/25	1	20.05	1	20.40	20.20	0	3,735	0.00%
2022/08/23	0	0.00	1	20.35	20.40	-1	3,882	-0.03%
2022/08/19	3	21.67	10	21.40	21.30	-7	4,037	-0.17%
2022/08/18	18	21.58	21	21.72	21.60	-3	4,197	-0.07%
2022/08/17	0	0.00	6	21.34	21.30	-6	4,486	-0.13%
2022/08/16	4	21.15	0	0.00	21.00	4	5,185	0.08%
2022/08/15	16	21.38	4	21.45	21.40	12	5,704	0.21%
2022/08/12	9	21.03	5	21.02	21.00	4	5,737	0.07%
2022/08/11	15	21.68	6	21.83	21.10	9	5,705	0.16%
2022/08/10	11	22.18	14	22.30	22.25	-3	5,615	-0.05%
2022/08/09	3	21.67	3.3	21.75	21.70	-0.3	5,630	-0.01%
2022/08/08	4	21.40	5	21.53	21.45	-1	5,819	-0.02%
2022/08/05	10	21.12	0	0.00	21.15	10	5,949	0.17%
2022/08/03	4	20.75	0	0.00	20.70	4	6,153	0.07%
2022/08/02	9	20.89	6	20.95	20.95	3	6,499	0.05%
2022/08/01	2	20.95	8	21.33	21.45	-6	6,823	-0.09%
2022/07/29	2	21.20	0	0.00	21.20	2	6,887	0.03%
2022/07/28	4	20.93	10	21.03	21.00	-6	6,925	-0.09%
2022/07/27	0	0.00	2	20.95	21.00	-2	7,057	-0.03%
2022/07/25	2	21.30	5	20.93	20.85	-3	7,224	-0.04%
2022/07/22	7	21.40	7	21.54	21.30	0	7,252	0.00%
2022/07/21	13	21.47	18	21.56	21.45	-5	7,275	-0.07%
2022/07/20	4	20.95	0	0.00	20.55	4	7,172	0.06%
2022/07/19	11	20.88	11	20.97	20.75	0	7,213	0.00%
2022/07/18	1	20.30	2	20.30	20.30	-1	7,394	-0.01%
2022/07/15	2	20.00	0	0.00	19.85	2	7,874	0.03%
2022/07/14	4	19.93	7	20.15	20.30	-3	8,433	-0.04%
2022/07/13	2	20.25	0	0.00	19.90	2	8,516	0.02%
2022/07/12	1	20.40	1	19.40	19.50	0	8,568	0.00%
2022/07/11	4	20.50	4	20.76	20.75	0	8,775	0.00%
2022/07/08	2	20.20	3	20.35	20.25	-1	8,746	-0.01%
2022/07/07	11	19.26	12	19.39	19.60	-1	8,715	-0.01%
2022/07/06	14	19.64	12	19.84	19.25	2	8,701	0.02%
2022/07/05	7.1	19.61	9	19.71	19.80	-1.9	8,673	-0.02%
2022/07/04	2	19.18	2	19.08	18.95	0	8,633	0.00%
2022/07/01	1.2	20.41	1	19.95	18.35	0.2	8,597	0.00%
2022/06/30	0	0.00	2	20.53	20.35	-2	8,528	-0.02%
2022/06/29	4	21.40	4	21.55	21.15	0	8,509	0.00%
2022/06/28	3	22.35	2	21.98	22.05	1	8,488	0.01%
2022/06/27	6	22.19	8	22.39	22.65	-2	8,445	-0.02%
2022/06/24	8	21.21	11	21.24	21.10	-3	8,368	-0.04%
2022/06/23	10	20.66	7	20.68	20.45	3	8,331	0.04%
2022/06/22	12	22.15	12	21.68	21.15	0	8,286	0.00%
2022/06/21	0	0.00	5	22.51	22.60	-5	8,228	-0.06%
2022/06/20	13	22.98	3	22.92	21.85	10	8,209	0.12%
2022/06/17	2	24.63	3	24.78	24.50	-1	8,150	-0.01%
2022/06/15	0	0.00	9	26.06	25.80	-9	8,090	-0.11%
2022/06/14	1	25.55	1	25.95	26.20	0	8,101	0.00%
2022/06/13	2	26.30	1	26.20	26.20	1	8,125	0.01%
2022/06/10	1	26.70	1	26.90	27.10	0	8,179	0.00%
2022/06/09	8	27.38	1	27.45	27.25	7	8,272	0.08%
2022/06/08	5	28.39	10	28.42	28.20	-5	8,387	-0.06%
2022/06/07	3	28.25	9	28.18	27.95	-6	8,951	-0.07%
2022/06/06	32	28.49	19	28.45	27.85	13	9,080	0.14%
2022/06/02	2	28.00	4.9	28.15	28.10	-2.9	8,915	-0.03%
2022/06/01	26	27.97	20	27.96	27.80	6	8,917	0.07%
2022/05/31	10	27.75	0	0.00	27.60	10	8,966	0.11%
2022/05/30	96	28.03	47	27.80	27.85	49	8,944	0.55%
2022/05/27	4	27.83	4	27.91	27.95	0	8,946	0.00%
2022/05/26	1	28.45	2	27.43	27.55	-1	8,873	-0.01%
2022/05/25	12	28.45	13.3	28.35	28.10	-1.3	8,844	-0.01%
2022/05/24	67.3	29.25	57	28.55	27.95	10.3	8,682	0.12%
2022/05/23	3	28.18	12.6	28.83	29.20	-9.6	8,198	-0.12%
2022/05/20	5	26.87	7	26.74	26.55	-2	7,780	-0.03%
2022/05/19	3	26.47	1	26.50	26.50	2	8,350	0.02%
2022/05/17	2	27.60	8	27.49	27.00	-6	8,591	-0.07%
2022/05/16	7	27.43	3	27.58	27.85	4	8,537	0.05%
2022/05/13	4	27.93	4	28.03	27.90	0	8,370	0.00%
2022/05/12	2	27.80	6	27.93	26.40	-4	8,236	-0.05%
2022/05/11	3	27.92	43	27.85	27.60	-40	8,146	-0.49%
2022/05/10	72	28.14	32	28.73	28.30	40	8,051	0.50%
2022/05/09	233	28.25	236	27.91	27.50	-3	7,716	-0.04%	大買/大賣/
2022/05/06	1	26.30	18	26.56	27.25	-17	7,472	-0.23%
2022/05/05	1	26.85	3	26.97	26.85	-2	7,419	-0.03%
2022/05/04	22	26.85	16	27.21	26.65	6	7,360	0.08%
2022/05/03	3	26.62	3	26.47	26.25	0	7,223	0.00%
2022/04/29	23	26.52	6	26.92	26.60	17	7,176	0.24%
2022/04/28	1	25.85	2	25.80	25.40	-1	7,045	-0.01%
2022/04/27	13	24.50	15	25.10	25.70	-2	7,001	-0.03%
2022/04/26	3	26.20	18	25.66	25.25	-15	6,929	-0.22%
2022/04/25	7	26.55	27	26.98	26.15	-20	6,858	-0.29%
2022/04/22	49	27.34	79	27.71	27.90	-30	6,767	-0.44%
2022/04/21	79	27.87	180	28.12	27.50	-101	6,514	-1.55%	大賣/鉅額交易
2022/04/20	130	27.51	203	27.90	27.25	-73	6,020	-1.21%	大買/大賣/
2022/04/19	4	26.49	4	26.18	26.00	0	5,455	0.00%
2022/04/18	3	25.75	3	26.77	26.00	0	5,365	0.00%
2022/04/15	7	26.43	23	26.39	26.65	-16	5,301	-0.30%
2022/04/14	10	25.35	10	25.60	25.35	0	5,080	0.00%
2022/04/11	6	25.22	6	25.42	25.00	0	5,079	0.00%
2022/04/07	0	0.00	4	25.25	24.70	-4	5,089	-0.08%
2022/04/06	4	25.05	1	25.15	25.10	3	5,092	0.06%
2022/04/01	12	25.32	20	25.33	25.45	-8	5,125	-0.16%
2022/03/31	15	25.05	6	25.13	25.00	9	5,132	0.18%
2022/03/30	5	25.25	5	25.70	25.30	0	5,144	0.00%
2022/03/29	10	25.40	0	0.00	25.30	10	5,158	0.19%
2022/03/28	12	25.12	5	25.36	25.45	7	5,186	0.13%
2022/03/25	3	25.10	0	0.00	25.10	3	5,252	0.06%
2022/03/24	0	0.00	11	25.88	25.60	-11	5,269	-0.21%
2022/03/23	15	25.83	10	26.05	25.75	5	5,429	0.09%
2022/03/22	15	25.80	0	0.00	25.70	15	5,475	0.27%
2022/03/21	50	26.20	1	26.10	26.00	49	5,524	0.89%
2022/03/18	10	25.65	10	25.85	25.85	0	5,585	0.00%
2022/03/17	1	26.10	1	26.25	26.25	0	5,616	0.00%
2022/03/16	101	26.60	60	26.00	25.75	41	5,666	0.72%	大買/
2022/03/15	40	26.59	10	26.40	26.40	30	5,739	0.52%
2022/03/14	104	27.99	3	27.45	27.40	101	6,009	1.68%	大買/鉅額交易
2022/03/11	41	27.64	25	27.72	27.75	16	6,107	0.26%
2022/03/10	59	27.79	62	28.34	27.45	-3	6,342	-0.05%
2022/03/09	1	25.50	28	25.67	26.85	-27	6,248	-0.43%
2022/03/08	15	24.92	15	25.01	24.45	0	6,561	0.00%
2022/03/07	3	26.57	3	26.90	26.15	0	6,698	0.00%
2022/03/04	2	26.93	2	27.23	26.80	0	6,676	0.00%
2022/03/03	3	27.00	1	26.90	26.90	2	6,587	0.03%
2022/03/02	0	0.00	1	27.40	26.65	-1	6,562	-0.02%
2022/03/01	2	26.50	3	26.72	26.75	-1	6,521	-0.02%
2022/02/25	3	26.57	6	27.28	26.45	-3	6,516	-0.05%
2022/02/24	7	26.61	6	26.77	25.95	1	6,378	0.02%
2022/02/23	28	26.97	33	26.90	26.80	-5	6,187	-0.08%
2022/02/22	7	26.11	6	26.04	25.55	1	5,976	0.02%
2022/02/21	90	28.18	50	28.05	27.10	40	5,867	0.68%
2022/02/18	6	26.37	33	26.15	27.40	-27	5,266	-0.51%
2022/02/17	8	24.93	8	25.20	24.95	0	5,037	0.00%
2022/02/16	5	24.84	5	25.07	24.95	0	5,052	0.00%
2022/02/15	10	24.77	8	24.95	24.60	2	5,092	0.04%
2022/02/14	2	24.60	3	24.87	24.15	-1	5,127	-0.02%
2022/02/11	2	24.90	0	0.00	24.65	2	5,155	0.04%
2022/02/10	2	24.85	3	25.07	24.70	-1	5,257	-0.02%
2022/02/09	0	0.00	3	24.95	24.75	-3	5,303	-0.06%
2022/02/08	10	24.63	10	24.78	24.60	0	5,335	0.00%
2022/02/07	1	24.10	1	23.20	24.25	0	5,404	0.00%
2022/01/26	4	22.43	5	22.27	22.05	-1	5,650	-0.02%
2022/01/21	0	0.00	53	23.42	23.20	-53	5,981	-0.89%
2022/01/18	0	0.00	1	24.20	24.20	-1	6,226	-0.02%
2022/01/17	1	24.00	1	24.15	24.30	0	6,337	0.00%
2022/01/14	0	0.00	70	24.01	24.10	-70	6,426	-1.09%
2022/01/13	20	24.65	0	0.00	24.45	20	6,469	0.31%
2022/01/12	0	0.00	5	24.62	24.45	-5	6,557	-0.08%
2022/01/07	6	25.62	0	0.00	25.40	6	6,812	0.09%
2022/01/03	7	26.04	0	0.00	26.00	7	7,288	0.10%
2021/12/29	63	26.77	0	0.00	26.60	63	7,571	0.83%
2021/12/28	2	27.03	1	26.85	26.55	1	7,705	0.01%
2021/12/27	0	0.00	1	26.65	26.55	-1	7,914	-0.01%
2021/12/24	0	0.00	5	27.05	26.85	-5	8,147	-0.06%
2021/12/23	4	27.08	0	0.00	27.05	4	8,444	0.05%
2021/12/22	35	27.49	1	27.55	27.20	34	8,728	0.39%
2021/12/21	30	27.61	7	27.69	27.70	23	8,795	0.26%
2021/12/20	5	27.19	2	27.48	27.20	3	8,831	0.03%
2021/12/17	12	27.91	82	27.93	27.30	-70	9,031	-0.78%
2021/12/16	27	27.21	3	27.95	27.00	24	9,003	0.27%
2021/12/15	1	27.45	4	27.50	27.45	-3	9,032	-0.03%
2021/12/14	2	28.15	1	26.45	26.40	1	9,131	0.01%
2021/12/13	51	27.90	0	0.00	27.55	51	9,190	0.55%
2021/12/10	8	27.70	4	28.05	27.70	4	9,365	0.04%
2021/12/09	25	28.58	31	28.35	28.55	-6	9,744	-0.06%
2021/12/08	23	29.07	6	29.68	28.70	17	10,493	0.16%
2021/12/07	18	28.14	49	28.30	28.60	-31	10,467	-0.30%
2021/12/06	29	28.44	111	28.54	28.05	-82	10,500	-0.78%	大賣/
2021/12/03	133	27.58	57	27.81	27.85	76	10,798	0.70%	大買/
2021/12/02	84	26.69	75	27.41	27.70	9	11,084	0.08%
2021/12/01	81	25.95	75	25.29	25.20	6	10,766	0.06%
2021/11/30	4	24.95	7	25.06	25.15	-3	10,804	-0.03%
2021/11/29	10	24.10	10	23.95	23.95	0	11,090	0.00%
2021/11/26	9	24.58	1	24.05	24.00	8	11,341	0.07%
2021/11/25	0	0.00	3	25.10	25.10	-3	11,937	-0.03%
2021/11/24	0	0.00	6	24.98	25.10	-6	12,170	-0.05%
2021/11/22	4	24.26	4	24.58	24.55	0	12,503	0.00%
2021/11/18	2	24.20	6	24.71	24.65	-4	14,116	-0.03%
2021/11/17	13	24.53	3	24.47	24.40	10	14,350	0.07%
2021/11/16	10	25.09	10	25.26	25.20	0	14,757	0.00%
2021/11/15	1	24.60	1	24.65	24.55	0	15,150	0.00%
2021/11/12	3	24.47	14	24.45	24.55	-11	15,423	-0.07%
2021/11/11	8	24.99	6	25.36	24.15	2	15,475	0.01%
2021/11/10	4.1	25.49	2	25.00	25.00	2.1	15,496	0.01%
2021/11/09	5	25.53	1	25.30	25.25	4	15,539	0.03%
2021/11/08	4	25.16	1	25.25	25.60	3	15,507	0.02%
2021/11/04	5	25.62	6	25.23	24.95	-1	15,748	-0.01%
2021/11/03	3	24.75	9	25.38	25.00	-6	16,000	-0.04%
2021/11/02	12	24.13	1	24.20	24.10	11	16,119	0.07%
2021/11/01	2	23.98	1	24.15	23.85	1	16,160	0.01%
2021/10/29	4	23.88	11	23.91	24.00	-7	16,394	-0.04%
2021/10/28	3	23.53	6	23.88	23.15	-3	16,348	-0.02%
2021/10/27	2	23.60	1	23.75	23.10	1	16,437	0.01%
2021/10/26	3	24.12	3	24.25	24.15	0	16,674	0.00%
2021/10/25	10	24.64	15	24.71	24.55	-5	17,640	-0.03%
2021/10/22	10	24.30	7	23.95	23.90	3	18,384	0.02%
2021/10/21	3	25.33	7	25.29	25.10	-4	18,581	-0.02%
2021/10/20	3	25.58	3	25.72	25.05	0	18,885	0.00%
2021/10/19	9.1	25.61	9	25.54	25.30	0.1	19,323	0.00%
2021/10/18	11	25.45	12	25.35	25.60	-1	19,533	-0.01%
2021/10/14	19	27.22	27	27.18	26.95	-8	19,720	-0.04%
2021/10/13	12	27.67	9	27.29	26.90	3	19,826	0.02%
2021/10/12	6	27.81	1	27.15	27.15	5	20,621	0.02%
2021/10/08	33	29.22	25	29.49	29.05	8	21,043	0.04%
2021/10/07	15	28.47	27	28.94	28.75	-12	21,240	-0.06%
2021/10/06	9	27.22	7	27.42	26.85	2	21,310	0.01%
2021/10/05	11.1	27.26	14	27.50	28.05	-2.9	21,796	-0.01%
2021/10/04	42	28.91	41	27.69	27.40	1	22,851	0.00%
2021/10/01	31.2	31.27	6	30.98	29.45	25.2	23,762	0.11%
2021/09/30	22	31.80	32	31.90	32.30	-10	23,665	-0.04%
2021/09/29	17	31.43	15	31.92	30.70	2	23,390	0.01%
2021/09/28	6	31.13	17	30.76	30.90	-11	23,142	-0.05%
2021/09/27	2	32.20	23	32.57	32.15	-21	23,091	-0.09%
2021/09/24	31	32.37	13	32.09	31.80	18	23,066	0.08%
2021/09/23	7	32.01	7	32.14	31.25	0	22,904	0.00%
2021/09/22	2	31.63	0	0.00	30.80	2	22,879	0.01%
2021/09/17	8	31.86	11	32.10	31.90	-3	22,903	-0.01%
2021/09/16	4	32.23	0	0.00	31.55	4	22,926	0.02%
2021/09/15	7	32.78	8	33.04	32.90	-1	23,064	0.00%
2021/09/14	68	34.81	71	34.67	33.25	-3	22,983	-0.01%
2021/09/13	104	34.70	118.3	35.12	34.00	-14.3	22,752	-0.06%	大買/大賣/
2021/09/10	25	33.36	20	33.28	32.90	5	21,908	0.02%
2021/09/09	10	32.77	9	32.98	33.20	1	21,731	0.00%
2021/09/08	35	32.87	33	32.49	33.50	2	23,027	0.01%
2021/09/07	93	32.03	101	32.43	33.00	-8	23,003	-0.03%	大賣/
2021/09/06	4	31.19	1	31.75	30.45	3	23,214	0.01%
2021/09/03	9	32.56	18	32.66	32.50	-9	24,103	-0.04%
2021/09/02	38	32.72	47	32.51	32.35	-9	24,588	-0.04%
2021/09/01	14	32.53	10	32.30	32.15	4	25,642	0.02%
2021/08/31	42	33.49	61	33.70	33.70	-19	25,473	-0.07%
2021/08/30	58	33.18	78	33.29	32.25	-20	24,929	-0.08%
2021/08/27	5	32.09	27	32.25	31.60	-22	24,753	-0.09%
2021/08/26	35	33.62	34	33.38	32.90	1	24,819	0.00%
2021/08/25	62	32.67	78.2	32.92	33.00	-16.2	24,933	-0.07%
2021/08/24	86	34.55	55.3	34.20	33.05	30.8	24,684	0.12%
2021/08/23	41	32.25	4	32.73	33.05	37	23,856	0.16%
2021/08/20	36	29.04	65	29.13	30.05	-29	23,897	-0.12%
2021/08/19	115	28.57	192	29.13	27.35	-77	23,541	-0.33%	大買/大賣/
2021/08/18	22	27.03	21	26.99	27.85	1	23,196	0.00%
2021/08/17	27	26.62	21	26.02	25.35	6	23,060	0.03%
2021/08/16	12	28.30	11	27.36	26.50	1	23,221	0.00%
2021/08/13	54	29.31	55	29.32	28.50	-1	23,251	0.00%
2021/08/12	38	29.16	39	29.40	29.20	-1	23,335	0.00%
2021/08/11	43	29.10	16	29.38	28.90	27	23,456	0.12%
2021/08/10	80	30.42	14	30.98	29.85	66	23,446	0.28%
2021/08/09	66.3	30.77	63	30.38	30.15	3.3	23,309	0.01%
2021/08/06	78	30.16	138	30.66	29.45	-60	23,042	-0.26%	大賣/
2021/08/05	31	29.30	9	29.89	28.95	22	22,776	0.10%
2021/08/04	48	29.03	35.2	29.17	28.90	12.8	22,761	0.06%
2021/08/03	53	30.69	39	31.03	30.05	14	23,116	0.06%
2021/08/02	64	30.57	62	30.95	30.50	2	23,529	0.01%
2021/07/30	118.1	31.33	92	31.45	31.00	26.1	23,436	0.11%	大買/
2021/07/29	194	32.06	222	31.72	32.45	-28	23,153	-0.12%	大買/大賣/
2021/07/28	43	30.19	48	30.63	31.35	-5	22,183	-0.02%
2021/07/27	95	29.81	70.1	30.21	28.50	24.9	21,414	0.12%
2021/07/26	42	30.65	27	30.76	30.25	15	21,253	0.07%
2021/07/23	77	30.82	94	31.13	31.90	-17	20,960	-0.08%
2021/07/22	35	29.16	24	29.01	29.00	11	20,555	0.05%
2021/07/21	28	31.93	32	31.88	29.80	-4	20,412	-0.02%
2021/07/20	24	32.00	22.5	32.20	32.05	1.5	20,319	0.01%
2021/07/19	25	34.34	27	34.27	33.80	-2	20,362	-0.01%
2021/07/16	53.3	35.81	38	35.84	34.80	15.3	20,887	0.07%
2021/07/15	52	35.00	59	34.79	35.25	-7	20,726	-0.03%
2021/07/14	25	32.92	11.3	32.32	32.05	13.7	21,201	0.06%
2021/07/13	38	37.92	22	37.55	35.60	16	21,217	0.08%
2021/07/12	33	40.81	32	41.47	39.55	1	21,293	0.00%
2021/07/09	75	41.58	31.3	41.77	40.00	43.7	20,811	0.21%
2021/07/08	31.2	40.03	27.5	39.84	41.35	3.7	19,922	0.02%
2021/07/07	0	0.00	9.2	38.28	37.60	-9.2	19,305	-0.05%
2021/07/05	0.1	33.50	2	34.50	33.30	-1.9	19,297	-0.01%
2021/07/02	3	35.95	0	0.00	35.40	3	19,326	0.02%
2021/07/01	5.4	37.87	14	37.38	37.85	-8.6	19,436	-0.04%
2021/06/30	2	35.10	0.3	36.05	36.40	1.7	19,444	0.01%
2021/06/29	1.6	35.50	5	35.00	35.00	-3.4	19,439	-0.02%
2021/06/28	2	33.40	0	0.00	36.30	2	19,411	0.01%
2021/06/25	2	33.80	26	32.94	33.00	-24	19,369	-0.12%
2021/06/24	8.2	35.86	20	33.89	34.55	-11.8	19,282	-0.06%
2021/06/23	14.3	37.15	5	37.15	37.15	9.3	19,153	0.05%
2021/06/22	11	41.25	26	41.12	41.25	-15	19,160	-0.08%
2021/06/21	2	37.50	2.2	37.50	37.50	-0.2	19,106	0.00%
2021/06/18	15.2	34.05	26	33.67	34.10	-10.8	19,389	-0.06%
2021/06/17	96	30.35	103	30.62	31.00	-7	19,871	-0.04%	大賣/
2021/06/16	21	27.91	23	28.19	28.20	-2	19,013	-0.01%
2021/06/15	26	24.09	3	25.22	25.65	23	18,641	0.12%
2021/06/11	16	22.51	35	22.97	23.35	-19	17,675	-0.11%
2021/06/09	80	21.86	142	21.85	22.35	-62	16,546	-0.37%	大賣/
2021/06/08	1	20.00	0	0.00	20.35	1	15,158	0.01%
2021/06/07	3	18.40	5	18.44	18.50	-2	15,091	-0.01%
2021/06/04	63.5	19.85	18	19.35	19.05	45.5	15,005	0.30%
2021/06/03	46.5	20.21	48	20.33	19.95	-1.5	14,947	-0.01%
2021/06/02	54	20.10	61	20.44	20.30	-7	14,969	-0.05%
2021/06/01	19	19.08	4	18.93	19.70	15	14,676	0.10%
2021/05/31	76	19.49	75	19.86	18.45	1	14,507	0.01%
2021/05/28	15	18.52	83	17.57	18.85	-68	14,133	-0.48%
2021/05/27	77	17.12	30.1	17.70	17.15	46.9	13,891	0.34%
2021/05/26	31	17.08	31	17.54	17.10	0	13,821	0.00%
2021/05/25	30	17.20	4	16.45	16.95	26	13,716	0.19%
2021/05/24	10	17.78	98	17.96	17.15	-88	13,648	-0.64%
2021/05/21	99	16.45	1	16.45	16.95	98	13,423	0.73%
2021/05/20	6	16.39	35.1	17.18	15.80	-29.1	13,378	-0.22%
2021/05/19	33	16.47	3	17.07	16.95	30	13,339	0.22%
2021/05/18	2	15.48	0	0.00	15.95	2	13,434	0.01%
2021/05/14	0	0.00	10	16.73	16.10	-10	13,232	-0.08%
2021/05/13	6	18.43	9	17.93	17.85	-3	13,086	-0.02%
2021/05/12	12	20.31	23	19.86	19.80	-11	12,976	-0.08%
2021/05/11	22	24.01	17	23.37	21.95	5	12,889	0.04%
2021/05/10	4	22.65	41	22.81	23.25	-37	12,250	-0.30%
2021/05/07	1	20.50	8	20.34	21.15	-7	11,763	-0.06%
2021/05/06	0	0.00	4	19.55	19.25	-4	11,713	-0.03%
2021/05/05	18	19.88	3	18.90	19.50	15	11,686	0.13%
2021/05/04	15	19.35	1	20.30	19.10	14	11,642	0.12%
2021/05/03	17	21.92	7.3	21.43	21.20	9.7	11,680	0.08%
2021/04/29	19	20.43	6	20.72	20.80	13	11,594	0.11%
2021/04/28	7	20.06	8	20.51	20.10	-1	11,590	-0.01%
2021/04/27	29.3	21.71	9	21.76	21.60	20.3	11,524	0.18%
2021/04/26	0	0.00	12	21.51	22.00	-12	11,446	-0.10%
2021/04/23	8	20.10	12	19.97	20.00	-4	11,367	-0.04%
2021/04/22	71	22.21	131.1	21.86	21.65	-60.1	11,256	-0.53%	大賣/
2021/04/21	50	20.58	22	20.37	20.90	28	10,628	0.26%
2021/04/20	95	18.82	32	18.82	19.00	63	9,946	0.63%
2021/04/19	0	0.00	2	17.00	17.30	-2	9,070	-0.02%
2021/04/16	25	15.44	228	15.08	15.75	-203	8,838	-2.30%	大賣/鉅額交易
2021/04/15	3	14.65	0	0.00	14.50	3	8,600	0.03%
2021/04/14	44	14.92	46	14.75	14.70	-2	8,690	-0.02%
2021/04/13	141	14.48	126	14.48	14.40	15	8,508	0.18%	大買/大賣/
2021/04/12	60	13.86	0	0.00	13.90	60	8,109	0.74%
2021/04/08	56	14.20	21	14.01	14.00	35	8,624	0.41%
2021/04/07	11	14.28	17	14.35	14.15	-6	8,794	-0.07%
2021/04/06	36	13.99	15	14.00	13.85	21	9,491	0.22%
2021/04/01	3	13.85	3	13.95	13.65	0	9,616	0.00%
2021/03/31	3	13.65	28	13.88	13.65	-25	9,882	-0.25%
2021/03/30	26	13.48	20	13.35	13.35	6	9,883	0.06%
2021/03/29	20	14.00	0	0.00	13.70	20	9,934	0.20%
2021/03/26	5	13.60	7	14.12	13.75	-2	10,262	-0.02%
2021/03/25	0	0.00	5	14.00	13.10	-5	10,504	-0.05%
2021/03/24	2	13.58	0	0.00	13.55	2	10,669	0.02%
2021/03/23	11	14.20	17	14.26	14.20	-6	10,514	-0.06%
2021/03/22	90	15.31	50	15.15	15.75	40	10,228	0.39%
2021/03/19	25	14.15	33.3	14.50	14.65	-8.3	9,699	-0.09%
2021/03/18	111	13.56	83	13.72	13.50	28	9,048	0.31%	大買/
2021/03/17	14	12.71	10	12.70	12.70	4	8,743	0.05%
2021/03/16	80	13.20	75.2	13.05	13.00	4.8	8,728	0.05%
2021/03/15	23	12.10	16	12.41	12.75	7	8,641	0.08%
2021/03/12	0	0.00	1	11.60	11.60	-1	8,526	-0.01%
2021/03/10	10	11.60	10	11.65	11.70	0	8,482	0.00%
2021/03/09	5	11.70	7	11.72	11.70	-2	8,488	-0.02%
2021/03/08	300	11.98	301	12.08	11.60	-1	8,463	-0.01%	大買/大賣/
2021/03/05	9	11.78	2	11.60	11.60	7	8,269	0.08%
2021/03/03	0	0.00	0.1	11.20	11.25	-0.1	8,278	0.00%
2021/03/02	10	11.75	10	11.15	11.15	0	8,344	0.00%
2021/02/22	6	11.61	4	11.58	11.65	2	8,071	0.02%
2021/02/19	19	11.53	53	11.37	11.45	-34	7,984	-0.43%
2021/02/18	13	11.69	10	11.55	11.90	3	7,847	0.04%
2021/02/17	0	0.00	6.2	10.47	10.85	-6.2	7,553	-0.08%
2021/02/05	7	10.34	7	10.25	10.25	0	7,536	0.00%
2021/02/03	25	10.49	0	0.00	10.30	25	7,537	0.33%
2021/02/02	23	10.78	20	10.70	10.60	3	7,534	0.04%
2021/02/01	8	10.39	0	0.00	10.25	8	7,485	0.11%
2021/01/29	20	10.30	0	0.00	10.35	20	7,458	0.27%
2021/01/28	0	0.00	1	10.35	10.45	-1	7,443	-0.01%
2021/01/27	0	0.00	10	10.30	10.30	-10	7,427	-0.13%
2021/01/26	1	10.45	0	0.00	10.45	1	7,487	0.01%
2021/01/25	86	10.90	76	10.99	10.80	10	7,463	0.13%
2021/01/22	4	10.40	9	10.42	10.35	-5	7,344	-0.07%
2021/01/21	5	10.15	0	0.00	10.15	5	7,313	0.07%
2021/01/20	2	10.00	2	10.40	10.05	0	7,299	0.00%
2021/01/19	10	10.55	20	10.85	10.55	-10	7,286	-0.14%
2021/01/15	2	10.95	0	0.00	10.95	2	7,293	0.03%
2021/01/14	21	11.69	23	11.77	11.90	-2	7,184	-0.03%
2021/01/13	6	11.50	6	11.58	11.25	0	7,071	0.00%
2021/01/11	1	11.95	2	12.15	12.15	-1	6,897	-0.01%
2021/01/08	18	11.90	22.1	11.91	11.75	-4.1	6,696	-0.06%
2021/01/07	6	11.22	104	11.24	11.55	-98	6,585	-1.49%	大賣/
2021/01/06	33	12.73	58	13.01	12.10	-25	6,394	-0.39%
2021/01/05	53	12.95	12.4	12.86	12.75	40.6	6,268	0.65%
2021/01/04	98.1	13.41	71	13.57	13.35	27.1	6,143	0.44%
2020/12/31	70	12.99	92	13.19	13.00	-22	5,767	-0.38%
2020/12/30	148	12.96	135.1	12.44	12.85	12.9	5,449	0.24%	大買/大賣/
2020/12/29	188	12.96	198	13.17	13.30	-10	5,219	-0.19%	大買/大賣/
2020/12/28	107	11.96	102.1	12.26	12.30	4.9	4,386	0.11%	大買/大賣/
2020/12/25	91	10.98	41	11.17	11.20	50	4,162	1.20%
2020/12/24	28	10.14	30	10.20	10.20	-2	3,836	-0.05%
2020/12/23	14	9.73	9	9.78	10.00	5	3,806	0.13%
2020/12/22	19	10.42	21	10.88	9.90	-2	3,715	-0.05%
2020/12/21	45	10.46	11	10.54	10.55	34	3,294	1.03%
2020/12/18	0	0.00	27	9.39	9.61	-27	2,919	-0.92%
2020/12/17	10	9.12	0	0.00	8.98	10	2,608	0.38%
2020/12/15	5	9.02	7	9.23	8.91	-2	2,547	-0.08%
2020/12/14	0	0.00	5	9.03	9.10	-5	2,440	-0.20%
2020/12/10	12	8.94	7	8.98	8.95	5	2,361	0.21%
2020/12/09	32	9.09	165	9.03	9.22	-133	2,294	-5.80%	大賣/鉅額交易
2020/12/08	145	8.60	3.1	8.65	8.81	141.9	2,102	6.75%	大買/鉅額交易
2020/12/07	0	0.00	4	8.34	8.27	-4	1,919	-0.21%
2020/11/30	0	0.00	9	8.68	8.50	-9	2,157	-0.42%
2020/11/27	5	8.47	0	0.00	8.34	5	2,114	0.24%
2020/11/26	15	8.26	30	8.37	8.45	-15	2,110	-0.71%
2020/11/25	0	0.00	1	8.16	8.16	-1	2,164	-0.05%
2020/11/24	7	8.14	0	0.00	8.08	7	2,273	0.31%
2020/11/16	0	0.00	2	8.05	7.92	-2	2,588	-0.08%
2020/11/12	0	0.00	1	8.06	8.01	-1	2,661	-0.04%
2020/11/10	5	8.13	3	8.25	8.08	2	2,825	0.07%
2020/11/09	3	8.11	3	8.21	8.07	0	2,804	0.00%
2020/11/04	3	8.11	0	0.00	8.10	3	2,823	0.11%
2020/11/03	10	8.14	12	8.18	8.19	-2	2,788	-0.07%
2020/10/30	3	8.05	3	8.15	7.91	0	2,695	0.00%
2020/10/28	3	8.04	10	8.15	8.04	-7	2,659	-0.26%
2020/10/27	2	8.02	0	0.00	8.02	2	2,602	0.08%
2020/10/26	5	8.19	23	7.99	8.14	-18	2,550	-0.71%
2020/10/21	0	0.00	2	7.73	7.73	-2	2,406	-0.08%
2020/10/20	0	0.00	4	7.75	7.74	-4	2,404	-0.17%
2020/10/19	0	0.00	1	7.71	7.71	-1	2,401	-0.04%
2020/10/15	9.2	7.69	0	0.00	7.70	9.2	2,385	0.39%
2020/10/14	0	0.00	1	7.88	7.79	-1	2,366	-0.04%
2020/10/13	3	7.74	3	7.81	7.79	0	2,363	0.00%
2020/10/12	31	7.76	23	7.82	7.80	8	2,349	0.34%
2020/10/07	3	8.03	0	0.00	8.02	3	2,322	0.13%
2020/10/06	13	7.96	0	0.00	7.96	13	2,310	0.56%
2020/09/28	0	0.00	3	8.04	7.89	-3	2,235	-0.13%
2020/09/24	0	0.00	1	7.40	7.40	-1	2,142	-0.05%
2020/09/23	1	7.70	0	0.00	7.63	1	2,133	0.05%
2020/09/16	14	7.92	2	7.98	7.90	12	2,155	0.56%
2020/09/15	3	8.10	2	8.01	8.01	1	2,152	0.05%
2020/09/11	15	8.14	15	8.02	8.01	0	2,156	0.00%
2020/09/10	0	0.00	5	8.30	8.15	-5	2,104	-0.24%
2020/09/09	10	8.25	10	8.31	8.43	0	2,059	0.00%
2020/09/08	5	8.32	5	8.42	8.37	0	2,006	0.00%
2020/09/07	23	8.32	20	8.46	8.55	3	1,935	0.15%
2020/09/04	20	8.13	20	8.08	8.08	0	1,735	0.00%
2020/09/03	10	8.10	12	8.13	8.20	-2	1,714	-0.12%
2020/09/02	3	8.11	0	0.00	8.12	3	1,684	0.18%
2020/09/01	13	8.29	17.1	8.19	8.18	-4.1	1,653	-0.24%
2020/08/31	23	8.45	27	8.50	8.40	-4	1,582	-0.25%
2020/08/28	17	8.06	45	8.03	8.11	-28	1,419	-1.97%
2020/08/27	25	7.76	5	7.80	7.75	20	1,289	1.55%
2020/08/26	13	8.00	19	7.85	8.06	-6	1,234	-0.49%
2020/08/25	3	7.31	18	7.35	7.45	-15	1,002	-1.50%
2020/08/24	11	7.15	0	0.00	7.19	11	947	1.16%
2020/08/21	2	7.25	2	7.25	7.25	0	937	0.00%
2020/08/20	3	7.12	2	7.53	7.15	1	932	0.11%
2020/08/19	8	7.57	12	7.59	7.54	-4	904	-0.44%
2020/08/18	28	7.53	20	7.58	7.58	8	872	0.92%
2020/08/17	17	7.43	13.2	7.82	7.82	3.8	806	0.47%
2020/08/14	0	0.00	1	7.02	7.15	-1	671	-0.15%
2020/08/13	0	0.00	2	6.99	6.97	-2	609	-0.33%
2020/08/12	14	7.02	26	6.98	6.93	-12	597	-2.01%
2020/08/11	2	6.86	1	6.83	6.78	1	536	0.19%
2020/07/22	0	0.00	1	6.52	6.55	-1	524	-0.19%
2020/07/17	1	6.73	0	0.00	6.69	1	510	0.20%
2020/07/14	1.2	6.77	0	0.00	6.74	1.2	502	0.24%
2020/07/10	0	0.00	1	6.56	6.70	-1	504	-0.20%
2020/07/09	0	0.00	3	6.81	6.82	-3	496	-0.60%
2020/07/07	12	6.88	0	0.00	6.88	12	492	2.44%
2020/07/01	5	6.90	0	0.00	6.89	5	489	1.02%
2020/06/30	0	0.00	2	6.92	6.92	-2	487	-0.41%
2020/06/29	2	6.94	0	0.00	6.92	2	482	0.41%
2020/06/22	0	0.00	0.9	6.92	6.90	-0.9	413	-0.21%
2020/06/19	11	6.79	0	0.00	6.79	11	395	2.78%
2020/06/15	3	6.30	0	0.00	6.36	3	393	0.76%
2020/05/14	0	0.00	5	6.18	6.17	-5	358	-1.40%
2020/05/08	0	0.00	1	5.92	5.92	-1	324	-0.31%
2020/05/05	0.8	5.82	0	0.00	5.85	0.8	330	0.25%
2020/04/27	0.6	5.76	0	0.00	5.76	0.6	356	0.17%
2020/04/20	0	0.00	2	5.79	5.68	-2	349	-0.57%
2020/04/17	2	5.79	0	0.00	5.67	2	349	0.57%
2020/04/15	5	5.69	0	0.00	5.72	5	341	1.46%
2020/04/13	1	5.31	3	5.52	5.45	-2	329	-0.61%
2020/04/10	2.7	5.29	7	5.37	5.38	-4.3	324	-1.34%
2020/04/09	14	5.30	44	5.32	5.38	-30	325	-9.22%
2020/04/08	0	0.00	8	5.21	5.23	-8	317	-2.52%
2020/04/07	13.8	5.06	0	0.00	5.10	13.8	311	4.42%
2020/03/31	8	4.96	0	0.00	4.98	8	304	2.63%
2020/03/30	3	4.98	0	0.00	4.98	3	300	1.00%
2020/03/27	2	5.04	0	0.00	5.05	2	298	0.67%
2020/03/26	0	0.00	4	5.02	5.05	-4	295	-1.35%
2020/03/25	4	5.01	0	0.00	5.05	4	291	1.37%
2020/03/24	11	4.96	0	0.00	4.90	11	282	3.90%
2020/03/20	3	4.91	0	0.00	5.04	3	273	1.10%
2020/03/19	1	5.30	1	4.83	4.99	0	259	0.00%
2020/03/12	0	0.00	0.6	6.05	6.14	-0.6	219	-0.27%
2020/03/09	0	0.00	4	6.21	6.19	-4	204	-1.96%
2020/03/06	0.5	6.20	0	0.00	6.23	0.5	198	0.25%
2020/03/05	0.5	6.20	0	0.00	6.27	0.5	196	0.25%
2020/03/02	2	6.06	0	0.00	6.18	2	201	0.99%
2020/02/20	2	6.38	0	0.00	6.40	2	194	1.03%
2020/02/18	0.7	6.31	0	0.00	6.39	0.7	194	0.36%
2020/02/14	0.2	6.45	9	6.49	6.49	-8.8	192	-4.57%
2020/02/06	0.1	6.27	0	0.00	6.31	0.1	182	0.06%
2020/02/04	1	6.21	0	0.00	6.23	1	177	0.56%
2020/02/03	5.6	6.21	0	0.00	6.24	5.6	171	3.26%
2020/01/31	10	6.33	10	6.40	6.41	0	169	0.00%
2020/01/30	8	6.36	0	0.00	6.47	8	160	4.97%
2020/01/02	1	7.12	0	0.00	7.12	1	153	0.65%
2019/12/05	0.2	7.14	0	0.00	7.19	0.2	167	0.12%
2019/11/15	0	0.00	4	7.25	7.25	-4	193	-2.07%
2019/10/31	5	7.20	0	0.00	7.18	5	232	2.15%
2019/10/18	0	0.00	5	7.58	7.55	-5	351	-1.42%
2019/10/17	5	7.57	0	0.00	7.58	5	388	1.29%
2019/10/04	0	0.00	0.9	7.53	7.56	-0.9	575	-0.15%
2019/09/19	0	0.00	2	7.70	7.70	-2	667	-0.30%
2019/09/11	3	7.62	0	0.00	7.69	3	658	0.45%
2019/09/09	0.4	7.74	0	0.00	7.80	0.4	647	0.06%
2019/09/06	0.5	7.70	0	0.00	7.79	0.5	649	0.08%
2019/08/29	1	7.75	0	0.00	7.75	1	636	0.16%
2019/08/20	0	0.00	2	7.67	7.66	-2	634	-0.32%
2019/08/19	2	7.64	0	0.00	7.65	2	633	0.32%
2019/08/16	0	0.00	3	7.64	7.65	-3	632	-0.47%
2019/08/14	2	7.58	2	7.66	7.62	0	640	0.00%
2019/08/13	2	7.58	0	0.00	7.61	2	637	0.31%
2019/08/12	0	0.00	4	7.61	7.61	-4	636	-0.63%
2019/08/07	2	7.67	0	0.00	7.65	2	645	0.31%
2019/08/06	0	0.00	3	7.73	7.71	-3	650	-0.46%
2019/08/05	4	7.64	0	0.00	7.61	4	667	0.60%
2019/08/02	1	7.68	0	0.00	7.66	1	680	0.15%
2019/08/01	3	7.85	0	0.00	7.80	3	688	0.44%
2019/07/30	0	0.00	4	8.12	7.94	-4	696	-0.57%
2019/07/29	8	8.10	0	0.00	8.13	8	701	1.14%
2019/07/24	4	8.23	0	0.00	8.18	4	840	0.48%
2019/07/23	1	8.28	0	0.00	8.31	1	826	0.12%
2019/07/22	0	0.00	29	8.33	8.45	-29	813	-3.56%
2019/07/19	22	8.07	7	8.18	8.07	15	752	1.99%
2019/07/18	26	8.28	16	8.37	8.24	10	717	1.39%
2019/07/17	5	7.94	5	8.03	8.02	0	585	0.00%
2019/07/15	0	0.00	2	7.79	7.82	-2	587	-0.34%
2019/07/12	0	0.00	4	7.78	7.76	-4	591	-0.68%
2019/07/11	4	7.74	0	0.00	7.73	4	595	0.67%
2019/07/10	1	7.80	0	0.00	7.85	1	583	0.17%
2019/07/09	2	7.91	0	0.00	7.91	2	581	0.34%
2019/07/08	1	7.99	29	7.96	7.99	-28	536	-5.22%
2019/06/28	8	7.54	0	0.00	7.52	8	525	1.52%
2019/06/19	1	7.52	0	0.00	7.58	1	555	0.18%
2019/06/18	0	0.00	1	7.50	7.53	-1	558	-0.18%
2019/06/10	0	0.00	1.4	7.55	7.55	-1.4	592	-0.23%
2019/05/21	1	7.49	0	0.00	7.49	1	729	0.14%
2019/05/13	12	7.70	3	7.66	7.64	9	729	1.23%
2019/05/10	7	7.95	0	0.00	7.92	7	710	0.99%
2019/05/09	6	8.13	0	0.00	8.10	6	695	0.86%
2019/05/08	1	8.21	1	8.32	8.27	0	682	0.00%
2019/05/07	1	8.26	12	8.42	8.29	-11	680	-1.62%
2019/05/06	6	8.31	1	8.30	8.25	5	689	0.73%
2019/05/03	8	8.52	2	8.56	8.50	6	673	0.89%
2019/05/02	3	8.57	21	8.49	8.70	-18	608	-2.96%
2019/04/22	0	0.00	2	8.18	8.15	-2	552	-0.36%
2019/04/18	5	8.00	0	0.00	8.00	5	546	0.92%
2019/04/17	20	8.06	0	0.00	8.03	20	546	3.66%
2019/04/11	0	0.00	15	8.04	8.00	-15	553	-2.71%
2019/04/09	0	0.00	1	7.96	7.96	-1	547	-0.18%
2019/04/03	0	0.00	10.9	7.84	7.81	-10.9	568	-1.91%
2019/04/02	0	0.00	9	7.82	7.80	-9	581	-1.55%
2019/04/01	10	7.89	0	0.00	7.82	10	592	1.69%
2019/03/29	10	7.91	0	0.00	7.90	10	608	1.64%
2019/03/27	5	7.96	0	0.00	7.96	5	658	0.76%
2019/03/25	5	7.85	19	7.97	7.95	-14	706	-1.98%
2019/03/21	19	7.94	0	0.00	7.93	19	886	2.14%
2019/03/15	0	0.00	3.6	8.08	8.05	-3.6	1,338	-0.27%
2019/03/12	2	8.03	0	0.00	8.03	2	1,599	0.13%
2019/03/11	0	0.00	2	8.15	8.15	-2	1,716	-0.12%
2019/03/08	1	7.90	0	0.00	7.90	1	1,780	0.06%
2019/03/07	6	7.99	0	0.00	8.00	6	1,783	0.34%
2019/03/06	0.6	8.09	8	8.08	8.08	-7.4	1,774	-0.41%
2019/03/04	0	0.00	5	8.19	8.21	-5	1,790	-0.28%
2019/02/27	0	0.00	5	7.99	8.00	-5	1,776	-0.28%
2019/02/26	0	0.00	3	7.86	7.92	-3	1,771	-0.17%
2019/02/25	1	7.79	0	0.00	7.80	1	1,801	0.06%
2019/02/22	0.4	7.72	0	0.00	7.75	0.4	1,895	0.02%
2019/02/21	0	0.00	2	7.76	7.76	-2	1,894	-0.11%
2019/02/20	1	7.85	2	7.81	7.81	-1	1,889	-0.05%
2019/02/13	1	7.64	10	7.64	7.67	-9	1,926	-0.47%
2019/01/30	3	7.74	8	7.72	7.70	-5	1,923	-0.26%
2019/01/28	1	7.74	0	0.00	7.79	1	1,928	0.05%
2019/01/25	13	7.83	4	7.90	7.82	9	1,929	0.47%
2019/01/17	5	7.68	0	0.00	7.63	5	1,908	0.26%
2019/01/14	0	0.00	7	7.95	7.92	-7	1,890	-0.37%
2019/01/11	0	0.00	8	7.97	7.95	-8	1,913	-0.42%
2019/01/09	10	8.02	5	8.03	8.03	5	1,921	0.26%
2019/01/08	3	8.01	0	0.00	8.01	3	1,930	0.16%
2019/01/04	2	8.00	0	0.00	8.00	2	1,962	0.10%
2019/01/03	2	8.10	0	0.00	8.15	2	1,968	0.10%
2018/12/28	3	8.01	3	8.12	8.03	0	1,971	0.00%
2018/12/27	3	8.06	13	8.22	8.01	-10	1,974	-0.51%
2018/12/26	15	8.07	0	0.00	7.99	15	1,965	0.76%
2018/12/19	5	9.23	6	9.15	9.14	-1	1,875	-0.05%
2018/12/18	0	0.00	1	9.22	9.17	-1	1,861	-0.05%
2018/12/17	26	9.60	15	9.53	9.23	11	1,828	0.60%
2018/12/14	4	9.09	8	9.03	9.00	-4	1,689	-0.24%
2018/12/13	0	0.00	4	9.38	9.35	-4	1,640	-0.24%
2018/12/12	10	9.30	0	0.00	9.20	10	1,445	0.69%
2018/12/07	0	0.00	4	8.99	9.40	-4	1,201	-0.33%
2018/12/06	1	8.85	0	0.00	8.55	1	1,071	0.09%
2018/12/05	1	8.73	0	0.00	8.72	1	1,032	0.10%
2018/12/04	0	0.00	0.4	8.60	8.70	-0.4	930	-0.05%
2018/12/03	0	0.00	21	7.80	8.14	-21	813	-2.58%
2018/11/30	2	7.57	0	0.00	7.55	2	748	0.27%
2018/11/29	3	7.57	0	0.00	7.55	3	754	0.40%
2018/11/28	13	7.61	6	7.66	7.64	7	759	0.92%
2018/11/27	4	7.44	0	0.00	7.46	4	728	0.55%
2018/11/26	1	7.43	5	7.61	7.43	-4	731	-0.55%
2018/11/23	3	7.41	0	0.00	7.41	3	725	0.41%
2018/11/22	8	7.68	5	7.72	7.61	3	717	0.42%
2018/11/21	7	7.73	20	7.55	8.00	-13	680	-1.91%
2018/11/19	0.5	7.24	4	7.30	7.30	-3.5	586	-0.60%
2018/11/15	6	7.22	7	7.44	7.22	-1	611	-0.16%
2018/11/14	11	7.09	6	7.27	7.35	5	596	0.84%
2018/11/13	0	0.00	3	6.92	6.98	-3	599	-0.50%
2018/11/12	9	7.08	0	0.00	7.02	9	625	1.44%
2018/11/09	7	7.07	7	7.13	7.08	0	635	0.00%
2018/11/08	4	7.08	0	0.00	7.08	4	665	0.60%
2018/11/07	0	0.00	1	7.12	7.12	-1	742	-0.13%
2018/11/06	5	7.20	5	7.08	7.08	0	826	0.00%
2018/11/05	1	6.74	6	6.79	6.80	-5	838	-0.60%
2018/11/02	6	6.67	5	6.70	6.70	1	877	0.11%
2018/11/01	15	6.86	0	0.00	6.80	15	884	1.70%
2018/10/31	0	0.00	1	6.88	6.89	-1	889	-0.11%
2018/10/30	0	0.00	3	6.74	6.73	-3	896	-0.33%
2018/10/29	3	6.80	0	0.00	6.72	3	909	0.33%
2018/10/25	0	0.00	6	6.98	6.90	-6	966	-0.62%
2018/10/24	0	0.00	5	7.34	7.34	-5	981	-0.51%
2018/10/23	5	7.37	0	0.00	7.36	5	991	0.50%
2018/10/22	5	7.50	5	7.43	7.43	0	1,015	0.00%
2018/10/17	5	7.42	0.8	7.02	7.35	4.2	1,168	0.36%
2018/10/16	0	0.00	5	7.68	7.40	-5	1,173	-0.43%
2018/10/15	6	7.11	0	0.00	7.72	6	1,164	0.52%
2018/10/12	1	7.00	24	6.97	7.05	-23	1,135	-2.03%
2018/10/09	0	0.00	5	7.29	7.20	-5	1,127	-0.44%
2018/10/08	5	7.07	7	7.20	7.32	-2	1,122	-0.18%
2018/10/05	5	7.20	7	7.18	7.12	-2	1,125	-0.18%
2018/10/04	5	7.45	0	0.00	7.35	5	1,120	0.45%
2018/10/03	5.8	7.48	13	7.50	7.45	-7.2	1,129	-0.63%
2018/09/28	0	0.00	20	7.37	7.35	-20	1,168	-1.71%
2018/09/27	0	0.00	1	7.36	7.32	-1	1,176	-0.09%
2018/09/25	13	7.28	0	0.00	7.31	13	1,210	1.07%
2018/09/21	1	7.30	0	0.00	7.30	1	1,217	0.08%
2018/09/20	5	7.40	5	7.48	7.26	0	1,240	0.00%
2018/09/19	15	7.33	15	7.39	7.37	0	1,259	0.00%
2018/09/18	0	0.00	14	7.32	7.32	-14	1,279	-1.09%
2018/09/17	4	7.42	8	7.42	7.42	-4	1,303	-0.31%
2018/09/14	1	7.53	4	7.51	7.57	-3	1,342	-0.22%
2018/09/13	18	7.41	2	7.40	7.40	16	1,393	1.15%
2018/09/12	0	0.00	4	7.42	7.42	-4	1,479	-0.27%
2018/09/11	7	7.36	18	7.46	7.45	-11	1,594	-0.69%
2018/09/10	0	0.00	60	7.39	7.33	-60	1,992	-3.01%
2018/09/07	10	7.72	13	7.72	7.71	-3	2,164	-0.14%
2018/09/06	9	7.77	0	0.00	7.65	9	2,240	0.40%
2018/09/05	8	8.04	0	0.00	7.98	8	2,394	0.33%
2018/09/04	8.1	8.23	0	0.00	8.20	8.1	2,476	0.33%
2018/08/31	10	8.32	5	8.54	8.50	5	2,486	0.20%
2018/08/30	10	8.49	5	8.52	8.49	5	2,485	0.20%
2018/08/29	17	8.57	15	8.55	8.54	2	2,488	0.08%
2018/08/28	17	8.65	10	8.59	8.59	7	2,492	0.28%
2018/08/27	11.2	8.70	0	0.00	8.71	11.2	2,505	0.45%
2018/08/24	9	8.78	9	8.70	8.70	0	2,506	0.00%
2018/08/23	5	9.08	0	0.00	9.08	5	2,506	0.20%
2018/08/22	10	9.06	2	9.14	8.99	8	2,514	0.32%
2018/08/14	0	0.00	15	7.34	7.43	-15	2,530	-0.59%
2018/08/13	0	0.00	3	7.34	7.23	-3	2,608	-0.12%
2018/08/10	10	7.58	16	7.85	7.58	-6	2,628	-0.23%
2018/08/09	0	0.00	8	7.90	7.89	-8	2,614	-0.31%
2018/08/08	2	8.05	4	7.99	7.89	-2	2,613	-0.08%
2018/08/07	7	8.20	0	0.00	8.14	7	2,597	0.27%
2018/08/06	0	0.00	5	8.20	8.25	-5	2,547	-0.20%
2018/08/02	1	7.70	1	7.76	7.83	0	2,517	0.00%
2018/07/26	1	7.90	2	7.82	7.71	-1	2,976	-0.03%
2018/07/25	1	7.70	1	7.60	7.59	0	3,065	0.00%
2018/07/23	35	7.57	2	7.56	7.51	33	3,210	1.03%
2018/07/20	0	0.00	2	7.60	7.52	-2	3,204	-0.06%
2018/07/19	4	7.91	51	7.90	7.78	-47	3,185	-1.48%
2018/07/18	10	7.46	3	7.76	7.75	7	3,106	0.23%
2018/07/17	0	0.00	30	7.54	7.76	-30	3,073	-0.98%
2018/07/16	1	7.20	0	0.00	7.17	1	3,006	0.03%
2018/07/13	0	0.00	7	7.18	7.18	-7	2,998	-0.23%
2018/07/10	7	7.17	1	7.08	7.17	6	2,996	0.20%
2018/07/09	20	6.94	10	7.13	6.99	10	2,986	0.33%
2018/07/04	0	0.00	9	6.90	6.95	-9	2,984	-0.30%
2018/07/03	11	6.87	0	0.00	6.75	11	2,976	0.37%
2018/07/02	28	7.08	0	0.00	7.05	28	2,957	0.95%
2018/06/29	0	0.00	4	7.23	7.20	-4	2,944	-0.14%
2018/06/28	0	0.00	3	7.20	7.15	-3	2,939	-0.10%
2018/06/27	2	7.21	2	7.30	7.15	0	2,927	0.00%
2018/06/26	7	7.20	1	7.10	7.11	6	2,920	0.21%
2018/06/25	7	7.43	0	0.00	7.35	7	2,908	0.24%
2018/06/22	18	7.48	2	7.52	7.50	16	2,900	0.55%
2018/06/21	14	7.68	0	0.00	7.63	14	2,881	0.49%
2018/06/20	0	0.00	1	7.70	7.70	-1	2,861	-0.03%
2018/06/19	87	8.11	20	7.86	7.85	67	2,838	2.36%
2018/06/15	1	8.20	0	0.00	8.06	1	2,811	0.04%
2018/06/14	3	8.26	31	8.28	8.20	-28	2,770	-1.01%
2018/06/13	2	8.56	0	0.00	8.15	2	2,717	0.07%
2018/06/12	5	8.84	4	8.78	8.73	1	2,662	0.04%
2018/06/11	48	8.79	42	8.87	9.03	6	2,546	0.24%
2018/06/08	3	8.04	6	8.14	8.29	-3	2,143	-0.14%
2018/06/07	2	8.18	17	7.83	7.77	-15	1,956	-0.77%
2018/06/06	18	7.88	15	7.81	8.00	3	1,871	0.16%
2018/06/05	6	7.60	49	7.51	7.44	-43	1,700	-2.53%
2018/06/04	11	7.05	0	0.00	7.05	11	1,604	0.69%
2018/06/01	0	0.00	0.1	7.50	7.14	-0.1	1,586	-0.01%
2018/05/31	5	7.17	0	0.00	7.20	5	1,581	0.32%
2018/05/25	2	7.35	1	7.33	7.30	1	1,559	0.06%
2018/05/23	2	7.45	0	0.00	7.39	2	1,561	0.13%
2018/05/22	6	7.70	0	0.00	7.51	6	1,547	0.39%
2018/05/21	0	0.00	45	7.69	7.70	-45	1,519	-2.96%
2018/05/18	1	7.02	2	7.40	7.29	-1	1,432	-0.07%
2018/05/17	1	7.08	40	7.02	7.07	-39	1,394	-2.80%
2018/05/16	5	7.24	9	7.11	7.11	-4	1,398	-0.29%
2018/05/15	3	7.24	0	0.00	7.11	3	1,440	0.21%
2018/05/14	5	7.41	5	7.58	7.33	0	1,447	0.00%
2018/05/11	32	7.71	32	7.57	7.55	0	1,419	0.00%
2018/05/10	3	7.83	5	7.75	7.70	-2	1,377	-0.15%
2018/05/09	32	7.85	18	7.83	7.70	14	1,343	1.04%
2018/05/08	2	7.53	3	7.55	7.42	-1	1,219	-0.08%
2018/05/07	8.1	7.77	4	7.70	7.70	4.1	1,183	0.35%
2018/05/04	63	7.75	0	0.00	7.47	63	1,082	5.82%
2018/05/03	81	7.82	5	7.63	7.92	76	986	7.71%
2018/05/02	17	7.80	3	7.20	7.20	14	805	1.74%
2018/04/30	1	7.52	0	0.00	7.63	1	658	0.15%
2018/04/27	0	0.00	3	6.94	6.94	-3	551	-0.54%
2018/04/24	5	6.28	0	0.00	6.25	5	482	1.04%
2018/04/13	0	0.00	44	5.70	5.70	-44	447	-9.82%
2018/04/12	0	0.00	5	5.85	5.73	-5	445	-1.12%
2018/04/11	0	0.00	1	5.83	5.83	-1	441	-0.23%
2018/04/09	0	0.00	0	5.98	5.98	0	440	0.00%
2018/04/03	0	0.00	8	5.93	6.00	-8	439	-1.82%
2018/03/16	2	5.93	0	0.00	5.98	2	386	0.52%
2018/03/05	2	6.40	0	0.00	6.33	2	358	0.56%
2018/02/22	0	0.00	2	6.40	6.48	-2	337	-0.59%
2018/02/09	5	5.99	0	0.00	6.10	5	341	1.47%
2018/02/08	3	5.85	0	0.00	6.22	3	347	0.86%
2018/02/07	11	5.72	11	5.87	5.81	0	345	0.00%