正德 (2641)-大昌-樹林券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.95
漲跌
▼0.30
漲幅
-1.48%
成交量
2,191張
產業
上櫃航運類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	20.25	20.25	-1	3,376	-0.03%
2024/04/26	10	20.03	5	20.18	20.15	5	3,322	0.15%
2024/04/22	1	19.80	0	0.00	19.75	1	3,347	0.03%
2024/04/19	6	19.94	8	20.16	19.90	-2	3,289	-0.06%
2024/04/17	1	19.85	0	0.00	19.65	1	3,250	0.03%
2024/04/16	1.1	19.74	3	19.52	19.45	-1.9	3,365	-0.06%
2024/04/15	2	20.40	10	20.35	20.15	-8	3,481	-0.23%
2024/04/12	1	20.00	3	20.10	20.10	-2	3,549	-0.06%
2024/04/11	2	19.93	7	19.94	19.80	-5	3,776	-0.13%
2024/04/09	16	19.45	0	0.00	19.50	16	4,584	0.35%
2024/04/08	1	19.10	0	0.00	19.20	1	4,740	0.02%
2024/04/03	3	19.03	0	0.00	19.00	3	4,768	0.06%
2024/04/02	0	0.00	3	19.35	19.20	-3	4,798	-0.06%
2024/03/29	0.2	19.75	0	0.00	19.65	0.2	4,960	0.00%
2024/03/28	0	0.00	2	20.00	19.80	-2	5,149	-0.04%
2024/03/26	2	20.45	0	0.00	19.85	2	5,781	0.03%
2024/03/25	2	20.45	0	0.00	20.45	2	5,801	0.03%
2024/03/20	0	0.00	11	20.80	20.75	-11	6,123	-0.18%
2024/03/19	0	0.00	112.3	21.24	21.05	-112.3	6,302	-1.78%	大賣/鉅額交易
2024/03/18	0	0.00	1	20.05	20.15	-1	6,298	-0.02%
2024/03/15	3	19.70	0	0.00	19.70	3	6,486	0.05%
2024/03/14	0	20.30	0	0.00	20.30	0	6,616	0.00%
2024/03/08	0.2	20.10	2	20.10	20.10	-1.8	9,505	-0.02%
2024/03/06	0	0.00	4	20.93	20.90	-4	10,502	-0.04%
2024/03/05	1	21.40	1	21.20	21.20	0	10,546	0.00%
2024/03/04	5	21.15	26	20.83	21.15	-21	10,542	-0.20%
2024/02/29	4	20.88	1.1	20.90	20.85	2.9	10,876	0.03%
2024/02/27	1.2	20.33	11	20.59	20.30	-9.8	10,804	-0.09%
2024/02/26	0	0.00	1	20.70	20.70	-1	10,769	-0.01%
2024/02/23	0	0.00	1	20.50	20.40	-1	10,741	-0.01%
2024/02/22	1	20.60	0	0.00	20.60	1	10,716	0.01%
2024/02/21	3	20.60	5	20.75	20.65	-2	10,666	-0.02%
2024/02/20	11	20.16	0	0.00	20.20	11	10,585	0.10%
2024/02/19	0	0.00	1	19.75	19.75	-1	10,538	-0.01%
2024/02/05	1	18.80	0	0.00	18.90	1	10,490	0.01%
2024/01/31	0.3	19.45	0	0.00	19.25	0.3	10,442	0.00%
2024/01/30	0	0.00	10	19.85	19.60	-10	10,407	-0.10%
2024/01/29	2	19.90	20	20.00	20.05	-18	10,376	-0.17%
2024/01/24	0.4	20.55	2	20.45	20.35	-1.6	10,324	-0.02%
2024/01/23	1	20.65	0	0.00	20.45	1	10,295	0.01%
2024/01/17	4	20.00	0	0.00	20.05	4	10,185	0.04%
2024/01/16	0.3	20.50	0	0.00	20.30	0.3	10,140	0.00%
2024/01/12	0	0.00	2	20.55	20.50	-2	10,090	-0.02%
2024/01/11	2	20.35	0	0.00	20.35	2	10,132	0.02%
2024/01/10	1	20.00	0	0.00	20.20	1	10,106	0.01%
2024/01/09	3.2	20.98	0	0.00	20.90	3.2	9,992	0.03%
2024/01/08	12	21.93	2	21.88	21.90	10	9,864	0.10%
2024/01/05	0.5	21.95	16	22.29	22.35	-15.5	9,784	-0.16%
2024/01/04	25	22.29	23	22.40	22.10	2	9,533	0.02%
2024/01/03	69	21.77	37	21.93	21.85	32	8,980	0.36%
2024/01/02	4	21.70	11	21.74	21.35	-7	8,884	-0.08%
2023/12/29	1	21.10	19	21.05	21.10	-18	8,712	-0.21%
2023/12/28	2.1	21.05	12	21.21	20.90	-9.9	8,674	-0.11%
2023/12/27	2.2	21.45	0	0.00	21.35	2.2	8,633	0.03%
2023/12/26	1	21.30	1	21.25	21.40	0	8,569	0.00%
2023/12/25	2.2	20.95	39	21.12	20.75	-36.8	8,512	-0.43%
2023/12/22	16	21.84	41	21.75	21.70	-25	8,419	-0.30%
2023/12/21	32	21.94	60	22.14	22.05	-28	8,244	-0.34%
2023/12/20	0	0.00	2	21.03	21.10	-2	7,851	-0.03%
2023/12/19	9	21.12	10	21.06	20.90	-1	7,959	-0.01%
2023/12/18	65.8	21.10	8	21.18	21.15	57.8	8,042	0.72%
2023/12/15	2	20.80	29.5	20.85	20.70	-27.5	8,243	-0.33%
2023/12/14	9.5	21.36	3	21.22	20.75	6.5	8,290	0.08%
2023/12/13	2	21.80	13	21.86	21.60	-11	8,142	-0.14%
2023/12/12	18	21.84	7	22.08	21.50	11	8,381	0.13%
2023/12/11	7	21.80	27	21.86	21.90	-20	8,306	-0.24%
2023/12/08	47	21.81	130	21.85	21.75	-83	8,115	-1.02%	大賣/
2023/12/07	90	22.20	21	22.10	22.15	69	7,802	0.88%
2023/12/06	128	22.76	35	22.47	22.90	93	7,432	1.25%	大買/
2023/12/05	142	23.64	165	23.79	23.00	-23	6,875	-0.33%	大買/大賣/
2023/12/04	23	21.96	28	22.00	22.10	-5	5,151	-0.10%
2023/12/01	24	19.62	79.6	19.79	20.10	-55.6	4,608	-1.21%
2023/11/30	15	18.40	0	0.00	18.30	15	4,029	0.37%
2023/11/29	20	18.51	4	18.50	18.15	16	3,949	0.41%
2023/11/28	11	18.79	4	18.66	18.45	7	3,888	0.18%
2023/11/27	9	18.07	11	18.21	17.75	-2	3,564	-0.06%
2023/11/24	50	17.67	0	0.00	17.40	50	3,480	1.44%
2023/11/23	15	17.33	0	0.00	17.30	15	3,459	0.43%
2023/11/22	5	17.45	3	17.50	17.45	2	3,462	0.06%
2023/11/21	0	0.00	5	17.35	17.30	-5	3,459	-0.14%
2023/11/20	10	17.35	60	17.35	17.40	-50	3,473	-1.44%
2023/11/17	10	17.55	52	17.40	17.55	-42	3,483	-1.21%
2023/11/15	10	16.75	1	16.90	16.90	9	3,480	0.26%
2023/11/13	0	0.00	20	16.70	16.60	-20	3,613	-0.55%
2023/11/10	30	16.55	0	0.00	16.60	30	3,597	0.83%
2023/11/09	64	16.47	2	16.60	16.45	62	3,573	1.74%
2023/11/08	50	16.14	0	0.00	16.05	50	3,552	1.41%
2023/11/06	0	0.00	116	16.16	16.25	-116	3,561	-3.26%	大賣/鉅額交易
2023/11/01	1	15.80	0	0.00	15.80	1	3,537	0.03%
2023/10/30	1	16.15	0	0.00	16.20	1	3,516	0.03%
2023/10/18	116	16.48	2	16.55	16.45	114	3,383	3.37%	大買/鉅額交易
2023/10/13	0	0.00	4	17.55	17.10	-4	3,311	-0.12%
2023/10/12	1	17.20	0	0.00	17.45	1	3,289	0.03%
2023/10/11	0	0.00	2	17.90	17.35	-2	3,285	-0.06%
2023/10/06	7	17.81	2	17.83	17.75	5	3,249	0.15%
2023/10/05	0	0.00	53	17.25	17.05	-53	3,127	-1.69%
2023/10/04	53	17.11	0	0.00	17.00	53	3,117	1.70%
2023/10/03	1	17.00	0	0.00	17.05	1	3,113	0.03%
2023/09/27	2	17.85	2	17.68	17.70	0	3,021	0.00%
2023/09/26	0	0.00	1	17.40	17.25	-1	2,978	-0.03%
2023/09/22	1	17.60	0.2	17.60	17.80	0.8	2,953	0.03%
2023/09/21	2	18.45	0	0.00	18.20	2	2,788	0.07%
2023/09/20	3	18.33	7	18.34	18.25	-4	2,606	-0.15%
2023/09/19	4.2	17.45	0	0.00	17.40	4.2	2,207	0.19%
2023/09/18	9	17.07	1	17.20	17.15	8	2,067	0.39%
2023/09/15	32	17.20	29	17.43	17.25	3	1,984	0.15%
2023/09/14	4	16.34	4	16.43	16.25	0	1,588	0.00%
2023/09/11	0	0.00	1	15.45	15.25	-1	1,486	-0.07%
2023/09/08	0	0.00	1	15.60	15.40	-1	1,492	-0.07%
2023/09/07	0.8	15.50	0	0.00	15.35	0.8	1,479	0.05%
2023/09/04	0	0.00	3	15.77	15.85	-3	1,444	-0.21%
2023/08/30	1	15.45	1	15.45	15.40	0	1,423	0.00%
2023/08/29	2	15.25	3	15.25	15.40	-1	1,416	-0.07%
2023/08/25	0	0.00	1	15.35	15.30	-1	1,401	-0.07%
2023/08/24	1	15.30	0	0.00	15.35	1	1,392	0.07%
2023/08/23	0	0.00	2	16.10	15.70	-2	1,366	-0.15%
2023/08/22	3	16.10	1	16.25	15.90	2	1,351	0.15%
2023/08/21	2	16.35	0	0.00	16.30	2	1,332	0.15%
2023/08/18	3	16.83	4	16.86	16.85	-1	1,276	-0.08%
2023/08/17	1	15.60	1	15.85	15.75	0	1,127	0.00%
2023/08/08	0	0.00	11	16.44	16.40	-11	1,134	-0.97%
2023/08/02	0	0.00	9	16.75	16.40	-9	1,163	-0.77%
2023/08/01	0	0.00	8	16.63	16.65	-8	1,163	-0.69%
2023/07/31	20	16.49	0	0.00	16.45	20	1,168	1.71%
2023/07/26	0	0.00	2	16.10	16.05	-2	1,137	-0.18%
2023/07/13	2	16.43	5	16.65	16.20	-3	1,259	-0.24%
2023/07/12	4	16.73	6	16.77	16.80	-2	1,253	-0.16%
2023/07/11	1	17.20	0	0.00	17.20	1	1,252	0.08%
2023/07/10	2	17.50	0	0.00	17.40	2	1,261	0.16%
2023/07/07	0	0.00	10	17.70	17.65	-10	1,272	-0.79%
2023/07/06	4	17.83	0	0.00	17.80	4	1,284	0.31%
2023/07/05	10	17.99	3	17.95	17.90	7	1,318	0.53%
2023/07/04	0	0.00	1	18.25	18.20	-1	1,366	-0.07%
2023/07/03	0	0.00	10	18.15	18.10	-10	1,364	-0.73%
2023/06/30	2	17.60	0	0.00	17.65	2	1,322	0.15%
2023/06/29	8	17.39	10	17.40	17.40	-2	1,328	-0.15%
2023/06/28	2	17.58	0	0.00	17.55	2	1,356	0.15%
2023/06/26	1	17.75	0	0.00	17.70	1	1,416	0.07%
2023/06/20	2	17.70	0	0.00	17.70	2	1,535	0.13%
2023/06/19	5	17.90	0	0.00	17.80	5	1,564	0.32%
2023/06/14	1	18.00	0	0.00	17.95	1	1,693	0.06%
2023/06/13	1	17.70	0	0.00	17.70	1	1,788	0.06%
2023/06/09	1	18.10	2	18.18	18.10	-1	2,007	-0.05%
2023/06/08	3.9	18.21	0	0.00	18.10	3.9	2,137	0.18%
2023/06/07	0.1	18.00	0	0.00	17.85	0.1	2,490	0.00%
2023/06/06	2	17.95	0	0.00	17.80	2	2,729	0.07%
2023/06/05	1	17.80	1	17.70	17.80	0	2,829	0.00%
2023/06/02	1	17.65	0	0.00	17.65	1	2,952	0.03%
2023/05/31	1	17.65	0	0.00	17.70	1	3,567	0.03%
2023/05/29	2	17.80	0	0.00	17.80	2	4,304	0.05%
2023/05/26	1	17.75	0	0.00	17.75	1	4,777	0.02%
2023/05/24	10	18.40	0	0.00	18.30	10	4,978	0.20%
2023/05/22	1	18.20	6	18.20	18.55	-5	5,020	-0.10%
2023/05/17	2	18.20	1	18.25	18.10	1	5,010	0.02%
2023/05/16	1	18.20	0	0.00	18.20	1	5,019	0.02%
2023/05/12	1.4	18.42	0	0.00	18.15	1.4	5,067	0.03%
2023/05/08	2	18.70	0	0.00	18.55	2	5,055	0.04%
2023/05/04	0	0.00	3	18.70	18.70	-3	5,101	-0.06%
2023/05/03	0	0.00	5	18.70	18.70	-5	5,116	-0.10%
2023/04/19	3	19.53	0	0.00	19.50	3	5,073	0.06%
2023/04/13	4	19.90	5	19.90	19.85	-1	5,060	-0.02%
2023/04/12	11	20.00	0	0.00	19.95	11	5,070	0.22%
2023/04/10	0	0.00	6	20.37	20.15	-6	5,098	-0.12%
2023/04/07	5	20.32	0	0.00	20.40	5	5,159	0.10%
2023/04/06	15	19.95	10	20.15	20.10	5	5,278	0.09%
2023/03/30	0	0.00	2	19.50	19.50	-2	6,136	-0.03%
2023/03/27	2	21.25	1.8	21.27	21.15	0.2	6,375	0.00%
2023/03/24	21	20.95	1	20.90	20.95	20	6,459	0.31%
2023/03/23	0	0.00	1	21.00	20.90	-1	6,468	-0.02%
2023/03/22	4	21.61	2	21.70	21.55	2	6,403	0.03%
2023/03/21	1	21.55	7	21.54	21.55	-6	6,383	-0.09%
2023/03/20	0	0.00	1	21.85	21.55	-1	6,354	-0.02%
2023/03/17	5	21.63	4	21.60	21.60	1	6,332	0.02%
2023/03/16	7	21.48	2	21.45	21.35	5	6,262	0.08%
2023/03/15	2	21.50	10	21.90	21.50	-8	6,172	-0.13%
2023/03/14	5	21.55	6	21.59	21.75	-1	6,067	-0.02%
2023/03/13	8	21.70	0	0.00	21.70	8	5,981	0.13%
2023/03/10	14	22.41	4	22.30	22.10	10	5,862	0.17%
2023/03/09	39	22.04	47	22.03	22.05	-8	5,560	-0.14%
2023/03/08	0	0.00	5	21.90	21.70	-5	5,363	-0.09%
2023/03/07	6	21.71	5	21.72	21.75	1	5,284	0.02%
2023/03/06	23	21.63	2	21.65	21.65	21	5,180	0.41%
2023/03/03	37	20.91	11	20.99	21.05	26	4,936	0.53%
2023/03/02	31	20.67	15	20.64	20.80	16	4,655	0.34%
2023/03/01	42	19.76	3	19.80	20.20	39	4,290	0.91%
2023/02/24	21	19.92	25	19.81	19.75	-4	3,972	-0.10%
2023/02/23	3	18.88	3	18.83	18.80	0	3,507	0.00%
2023/02/22	0	18.25	2	18.25	18.05	-2	3,349	-0.06%
2023/02/21	1	17.80	1	17.80	18.05	0	3,325	0.00%
2023/02/20	0	0.00	1	17.60	17.60	-1	3,376	-0.03%
2023/02/17	1	17.50	0	0.00	17.50	1	3,416	0.03%
2023/02/13	1	17.80	1	17.60	17.30	0	3,627	0.00%
2023/02/10	1	17.85	20	17.85	17.85	-19	3,797	-0.50%
2023/02/09	1	18.25	3	18.18	18.10	-2	3,862	-0.05%
2023/02/07	1	18.10	0	0.00	18.15	1	3,886	0.03%
2023/02/03	1	18.55	4	18.58	18.30	-3	3,914	-0.08%
2023/02/02	1	18.40	2	18.33	18.40	-1	3,892	-0.03%
2023/02/01	1	18.20	1	18.30	18.20	0	3,878	0.00%
2023/01/31	1	18.20	0	0.00	18.20	1	3,871	0.03%
2023/01/17	1	17.95	0	0.00	17.90	1	3,880	0.03%
2023/01/13	1	17.85	1	17.85	17.75	0	3,905	0.00%
2023/01/12	0	0.00	20	18.00	17.85	-20	3,916	-0.51%
2023/01/11	1	17.95	2	18.10	18.05	-1	3,913	-0.03%
2023/01/06	1	18.05	2	18.05	18.05	-1	3,944	-0.03%
2023/01/05	5	18.12	4	18.14	18.10	1	3,991	0.03%
2023/01/04	3	18.17	1	18.25	18.10	2	3,991	0.05%
2022/12/29	2	18.60	1	18.65	18.55	1	4,018	0.02%
2022/12/28	3	18.65	0	0.00	18.60	3	4,040	0.07%
2022/12/27	2	19.18	0	0.00	19.00	2	4,072	0.05%
2022/12/26	10	19.59	0	0.00	19.25	10	4,017	0.25%
2022/12/23	2	20.10	1	19.60	20.10	1	3,879	0.03%
2022/12/22	15	19.93	19	20.11	20.00	-4	3,675	-0.11%
2022/12/21	1	18.70	9	18.69	18.85	-8	3,074	-0.26%
2022/12/20	4	18.03	8	18.24	18.05	-4	2,964	-0.13%
2022/12/19	1	17.90	0	0.00	17.95	1	2,892	0.03%
2022/12/16	2	18.30	1	18.40	18.20	1	2,863	0.03%
2022/12/15	0	0.00	1	17.75	17.95	-1	2,802	-0.04%
2022/12/14	1	17.50	1	17.50	17.50	0	2,853	0.00%
2022/12/13	1	17.85	1	17.85	17.85	0	2,843	0.00%
2022/12/12	1	17.70	0	0.00	17.70	1	2,866	0.03%
2022/12/09	20	18.15	2	17.98	18.15	18	2,888	0.62%
2022/12/08	1	17.70	2	17.73	17.70	-1	2,995	-0.03%
2022/12/07	4	17.66	0	0.00	17.65	4	3,037	0.13%
2022/12/06	1	17.85	0	0.00	17.85	1	3,034	0.03%
2022/12/01	2	18.55	3	18.52	18.45	-1	3,063	-0.03%
2022/11/30	20	18.50	0	0.00	18.25	20	3,197	0.63%
2022/11/29	0	0.00	3	18.32	18.30	-3	3,174	-0.09%
2022/11/25	4	18.25	4	18.31	18.10	0	3,175	0.00%
2022/11/24	1	18.10	0	0.00	18.05	1	3,130	0.03%
2022/11/23	0	0.00	10	18.00	18.10	-10	3,101	-0.32%
2022/11/18	1	17.65	0	0.00	17.60	1	3,090	0.03%
2022/11/15	0	0.00	11	17.84	17.85	-11	3,021	-0.36%
2022/11/14	1	17.80	3	17.72	17.80	-2	3,031	-0.07%
2022/11/11	1	17.45	1	17.95	17.35	0	3,064	0.00%
2022/11/10	4	17.55	4	17.56	17.40	0	3,050	0.00%
2022/11/09	4	17.29	3	17.40	17.60	1	3,042	0.03%
2022/11/08	2	17.30	1	18.05	17.50	1	3,046	0.03%
2022/11/07	20	16.50	0	0.00	16.50	20	2,935	0.68%
2022/11/04	0	0.00	5	15.00	15.00	-5	2,991	-0.17%
2022/11/03	1	14.60	6	14.60	14.60	-5	3,023	-0.17%
2022/10/24	0	0.00	1	15.15	15.05	-1	3,133	-0.03%
2022/10/21	1	14.60	0	0.00	14.60	1	3,129	0.03%
2022/10/19	3	15.65	2	15.50	15.50	1	3,139	0.03%
2022/10/17	2	14.65	1	14.70	15.15	1	3,188	0.03%
2022/10/14	1	15.50	0	0.00	15.50	1	3,336	0.03%
2022/10/11	5	16.93	0	0.00	16.50	5	3,391	0.15%
2022/10/07	0	0.00	2	17.35	17.60	-2	3,382	-0.06%
2022/10/06	1	17.25	0	0.00	17.25	1	3,372	0.03%
2022/10/05	1	17.25	4	17.25	16.90	-3	3,360	-0.09%
2022/10/04	0	0.00	1	16.80	17.05	-1	3,341	-0.03%
2022/09/30	1	15.35	2	15.20	15.65	-1	3,322	-0.03%
2022/09/29	6	15.77	1	15.90	15.60	5	3,303	0.15%
2022/09/28	3	15.98	3	16.60	15.90	0	3,291	0.00%
2022/09/27	3	17.57	2	17.68	17.60	1	3,261	0.03%
2022/09/26	6	18.08	0	0.00	17.55	6	3,292	0.18%
2022/09/23	1	18.65	2	18.60	18.40	-1	3,303	-0.03%
2022/09/21	3	18.47	1	18.35	18.50	2	3,271	0.06%
2022/09/20	1	18.20	1	18.35	18.05	0	3,239	0.00%
2022/09/19	1	18.05	1	18.50	18.05	0	3,312	0.00%
2022/09/16	3	18.78	1	18.55	18.95	2	3,334	0.06%
2022/09/15	3.8	18.78	0	0.00	18.65	3.8	3,356	0.11%
2022/09/14	4	18.18	1	18.20	18.35	3	3,301	0.09%
2022/09/13	3	18.25	0	0.00	18.20	3	3,287	0.09%
2022/09/12	2	18.20	1	18.25	18.30	1	3,354	0.03%
2022/09/07	0	0.00	3	18.10	18.10	-3	3,390	-0.09%
2022/09/06	1	18.60	2	18.40	18.25	-1	3,390	-0.03%
2022/09/05	1	18.80	0	0.00	18.65	1	3,227	0.03%
2022/09/02	5	18.94	0	0.00	18.80	5	3,239	0.15%
2022/09/01	3	19.43	0	0.00	19.30	3	3,260	0.09%
2022/08/31	1	19.80	1	19.75	19.80	0	3,341	0.00%
2022/08/30	3	19.75	0	0.00	19.75	3	3,418	0.09%
2022/08/26	1	20.25	3	20.32	20.45	-2	3,665	-0.05%
2022/08/25	2	20.13	11	20.30	20.20	-9	3,735	-0.24%
2022/08/24	4	20.33	20	20.30	20.20	-16	3,797	-0.42%
2022/08/23	1	20.35	0	0.00	20.40	1	3,882	0.03%
2022/08/22	3	20.68	49	20.76	20.75	-46	3,942	-1.17%
2022/08/19	26	21.35	0	0.00	21.30	26	4,037	0.64%
2022/08/18	8	21.64	4	21.60	21.60	4	4,197	0.10%
2022/08/16	10	21.15	5	21.05	21.00	5	5,185	0.10%
2022/08/15	20	21.30	6	21.23	21.40	14	5,704	0.25%
2022/08/11	69	21.33	5	21.10	21.10	64	5,705	1.12%
2022/08/10	5	22.00	15	22.15	22.25	-10	5,615	-0.18%
2022/08/09	0	0.00	1	21.80	21.70	-1	5,630	-0.02%
2022/08/08	5	21.45	2	21.50	21.45	3	5,819	0.05%
2022/08/05	3	21.00	3	21.10	21.15	0	5,949	0.00%
2022/08/04	0	20.40	1	20.40	20.65	-1	6,032	-0.02%
2022/08/02	0	0.00	5	21.05	20.95	-5	6,499	-0.08%
2022/08/01	22	21.45	23	21.26	21.45	-1	6,823	-0.01%
2022/07/28	0	0.00	3	20.93	21.00	-3	6,925	-0.04%
2022/07/27	0	0.00	2	20.88	21.00	-2	7,057	-0.03%
2022/07/26	5	20.60	5	20.60	20.55	0	7,094	0.00%
2022/07/22	5	21.23	3	21.55	21.30	2	7,252	0.03%
2022/07/21	20	21.68	5	21.42	21.45	15	7,275	0.21%
2022/07/20	2	20.98	1	21.00	20.55	1	7,172	0.01%
2022/07/19	8	20.89	8	20.84	20.75	0	7,213	0.00%
2022/07/14	5	19.95	5	20.35	20.30	0	8,433	0.00%
2022/07/13	1	20.15	2	20.18	19.90	-1	8,516	-0.01%
2022/07/12	7	19.94	0	0.00	19.50	7	8,568	0.08%
2022/07/11	3	20.70	9	20.68	20.75	-6	8,775	-0.07%
2022/07/08	0	0.00	7	20.34	20.25	-7	8,746	-0.08%
2022/07/07	0.5	19.30	0	0.00	19.60	0.5	8,715	0.01%
2022/07/06	5	19.30	0	0.00	19.25	5	8,701	0.06%
2022/07/05	0	0.00	3	19.85	19.80	-3	8,673	-0.03%
2022/07/04	1	18.55	0	0.00	18.95	1	8,633	0.01%
2022/06/30	6	20.60	1	21.30	20.35	5	8,528	0.06%
2022/06/29	1	21.20	0	0.00	21.15	1	8,509	0.01%
2022/06/28	2	21.85	1	22.15	22.05	1	8,488	0.01%
2022/06/27	5	22.65	8	22.55	22.65	-3	8,445	-0.04%
2022/06/24	3	21.22	2	21.33	21.10	1	8,368	0.01%
2022/06/23	11	21.00	12	20.59	20.45	-1	8,331	-0.01%
2022/06/22	3	21.53	11	21.39	21.15	-8	8,286	-0.10%
2022/06/21	4	22.35	1	22.25	22.60	3	8,228	0.04%
2022/06/20	4	22.39	3	21.95	21.85	1	8,209	0.01%
2022/06/17	5	24.65	7	24.67	24.50	-2	8,150	-0.02%
2022/06/16	12	24.94	26	25.28	24.70	-14	8,116	-0.17%
2022/06/15	1	25.90	0	0.00	25.80	1	8,090	0.01%
2022/06/14	2	25.60	2	26.13	26.20	0	8,101	0.00%
2022/06/13	8	26.39	9	26.25	26.20	-1	8,125	-0.01%
2022/06/10	38	26.91	7	26.91	27.10	31	8,179	0.38%
2022/06/09	10	27.39	5	27.25	27.25	5	8,272	0.06%
2022/06/08	7	28.29	6	28.40	28.20	1	8,387	0.01%
2022/06/07	9	28.08	2	28.00	27.95	7	8,951	0.08%
2022/06/06	4	28.31	6	28.72	27.85	-2	9,080	-0.02%
2022/06/02	2	28.18	5	28.17	28.10	-3	8,915	-0.03%
2022/06/01	7	27.96	20	28.09	27.80	-13	8,917	-0.15%
2022/05/31	1	27.95	1	27.90	27.60	0	8,966	0.00%
2022/05/27	10	27.91	13	27.97	27.95	-3	8,946	-0.03%
2022/05/26	18	28.02	15	27.78	27.55	3	8,873	0.03%
2022/05/25	15	28.47	15	28.45	28.10	0	8,844	0.00%
2022/05/24	39	29.09	19	29.13	27.95	20	8,682	0.23%
2022/05/23	5	28.96	52	28.18	29.20	-47	8,198	-0.57%
2022/05/20	2	26.65	6	26.90	26.55	-4	7,780	-0.05%
2022/05/19	3	26.45	1	26.40	26.50	2	8,350	0.02%
2022/05/18	5	27.24	0	0.00	27.10	5	8,610	0.06%
2022/05/17	12	27.48	16	27.23	27.00	-4	8,591	-0.05%
2022/05/16	34	27.59	10	27.70	27.85	24	8,537	0.28%
2022/05/13	14	27.92	36	27.90	27.90	-22	8,370	-0.26%
2022/05/12	1	28.10	1	26.65	26.40	0	8,236	0.00%
2022/05/11	11	27.65	9	27.73	27.60	2	8,146	0.02%
2022/05/10	41	28.16	44	28.47	28.30	-3	8,051	-0.04%
2022/05/09	13	27.87	14	28.16	27.50	-1	7,716	-0.01%
2022/05/06	9	27.04	5	26.24	27.25	4	7,472	0.05%
2022/05/05	12	27.13	11	26.99	26.85	1	7,419	0.01%
2022/05/04	51	27.17	46	26.93	26.65	5	7,360	0.07%
2022/05/03	5	26.69	19	26.73	26.25	-14	7,223	-0.19%
2022/04/29	17	26.62	51	26.63	26.60	-34	7,176	-0.47%
2022/04/28	10	25.81	10	25.96	25.40	0	7,045	0.00%
2022/04/27	41	25.64	46	25.45	25.70	-5	7,001	-0.07%
2022/04/26	5	25.90	5	25.32	25.25	0	6,929	0.00%
2022/04/25	19	26.54	0	0.00	26.15	19	6,858	0.28%
2022/04/22	48	27.48	43	27.73	27.90	5	6,767	0.07%
2022/04/21	92	27.91	80.1	27.87	27.50	11.9	6,514	0.18%
2022/04/20	31	27.41	86	28.15	27.25	-55	6,020	-0.91%
2022/04/19	16	26.71	11	26.27	26.00	5	5,455	0.09%
2022/04/18	15.1	26.39	0	0.00	26.00	15.1	5,365	0.28%
2022/04/15	38	27.36	27	26.89	26.65	11	5,301	0.21%
2022/04/14	0	0.00	2	25.45	25.35	-2	5,080	-0.04%
2022/04/12	0	0.00	1	24.70	24.65	-1	5,074	-0.02%
2022/04/11	1	25.15	0	0.00	25.00	1	5,079	0.02%
2022/04/01	1	25.00	1	25.25	25.45	0	5,125	0.00%
2022/03/29	1	25.30	2	25.60	25.30	-1	5,158	-0.02%
2022/03/28	2	25.18	2	25.38	25.45	0	5,186	0.00%
2022/03/25	2	25.30	1	25.25	25.10	1	5,252	0.02%
2022/03/24	2	25.90	2	25.90	25.60	0	5,269	0.00%
2022/03/23	2	25.75	2	25.95	25.75	0	5,429	0.00%
2022/03/22	3	26.00	0	0.00	25.70	3	5,475	0.05%
2022/03/21	2	26.00	1	26.10	26.00	1	5,524	0.02%
2022/03/18	1	25.80	6	25.70	25.85	-5	5,585	-0.09%
2022/03/17	6	26.18	8	26.22	26.25	-2	5,616	-0.04%
2022/03/16	2	25.70	4	26.53	25.75	-2	5,666	-0.04%
2022/03/15	16	26.63	0	0.00	26.40	16	5,739	0.28%
2022/03/14	4	28.13	3	28.08	27.40	1	6,009	0.02%
2022/03/11	2	28.00	8	27.83	27.75	-6	6,107	-0.10%
2022/03/10	67	28.19	44	28.52	27.45	23	6,342	0.36%
2022/03/09	8	26.39	16	25.79	26.85	-8	6,248	-0.13%
2022/03/08	0	0.00	1	26.25	24.45	-1	6,561	-0.02%
2022/03/07	5	26.59	0	0.00	26.15	5	6,698	0.07%
2022/03/04	16	27.06	15	27.03	26.80	1	6,676	0.01%
2022/03/03	12	26.92	6	27.03	26.90	6	6,587	0.09%
2022/03/02	11	26.89	10	27.33	26.65	1	6,562	0.02%
2022/02/25	14	26.93	13	27.57	26.45	1	6,516	0.02%
2022/02/24	15	27.05	11	27.07	25.95	4	6,378	0.06%
2022/02/23	15	26.93	17	27.11	26.80	-2	6,187	-0.03%
2022/02/22	6	27.11	7	25.74	25.55	-1	5,976	-0.02%
2022/02/21	82	28.52	30	28.40	27.10	52	5,867	0.89%
2022/02/18	6	26.05	18	26.83	27.40	-12	5,266	-0.23%
2022/02/17	0	0.00	1	25.25	24.95	-1	5,037	-0.02%
2022/02/16	0	0.00	4	25.00	24.95	-4	5,052	-0.08%
2022/02/15	1	24.60	9	24.95	24.60	-8	5,092	-0.16%
2022/02/14	22	24.63	22	24.20	24.15	0	5,127	0.00%
2022/02/11	8	24.65	1	24.70	24.65	7	5,155	0.14%
2022/02/10	0	0.00	8	25.25	24.70	-8	5,257	-0.15%
2022/02/09	0	0.00	1	24.45	24.75	-1	5,303	-0.02%
2022/02/08	12	24.60	2	24.63	24.60	10	5,335	0.19%
2022/02/07	1	22.80	7.3	23.23	24.25	-6.3	5,404	-0.12%
2022/01/26	3	22.35	4	22.28	22.05	-1	5,650	-0.02%
2022/01/24	24	22.69	31	22.62	22.70	-7	5,852	-0.12%
2022/01/21	2	23.55	0	0.00	23.20	2	5,981	0.03%
2022/01/20	1	23.95	1	23.95	23.90	0	6,069	0.00%
2022/01/14	5	24.05	5	24.10	24.10	0	6,426	0.00%
2022/01/13	10	24.50	0	0.00	24.45	10	6,469	0.15%
2022/01/12	1	24.75	0	0.00	24.45	1	6,557	0.02%
2022/01/11	2	25.33	2	25.20	25.00	0	6,619	0.00%
2022/01/10	0	0.00	2	25.30	25.20	-2	6,752	-0.03%
2022/01/07	1	25.40	0	0.00	25.40	1	6,812	0.01%
2022/01/06	1	26.20	1	26.25	25.95	0	6,900	0.00%
2022/01/05	1	26.30	1	26.05	26.00	0	6,984	0.00%
2022/01/04	1	26.00	3	25.93	26.25	-2	7,077	-0.03%
2022/01/03	21	26.48	20	26.00	26.00	1	7,288	0.01%
2021/12/29	2	26.68	1	26.85	26.60	1	7,571	0.01%
2021/12/28	3	26.75	2	27.03	26.55	1	7,705	0.01%
2021/12/27	4	26.76	4	26.75	26.55	0	7,914	0.00%
2021/12/24	1	26.85	1	26.90	26.85	0	8,147	0.00%
2021/12/23	0	0.00	5	27.02	27.05	-5	8,444	-0.06%
2021/12/22	3	27.43	1	27.20	27.20	2	8,728	0.02%
2021/12/21	4	27.70	32	27.96	27.70	-28	8,795	-0.32%
2021/12/20	1	27.20	0	0.00	27.20	1	8,831	0.01%
2021/12/17	13	27.88	9	28.07	27.30	4	9,031	0.04%
2021/12/16	4	27.20	1	27.05	27.00	3	9,003	0.03%
2021/12/15	0	0.00	3	27.08	27.45	-3	9,032	-0.03%
2021/12/14	2	26.58	2	28.15	26.40	0	9,131	0.00%
2021/12/13	1	27.70	6	27.99	27.55	-5	9,190	-0.05%
2021/12/10	2	27.78	0	0.00	27.70	2	9,365	0.02%
2021/12/09	13.1	28.44	7	28.71	28.55	6.1	9,744	0.06%
2021/12/08	22.2	29.70	12	29.19	28.70	10.2	10,493	0.10%
2021/12/07	4	28.40	5	28.58	28.60	-1	10,467	-0.01%
2021/12/06	18	28.49	25	28.60	28.05	-7	10,500	-0.07%
2021/12/03	25	27.83	2	27.83	27.85	23	10,798	0.21%
2021/12/02	30	26.87	62	27.17	27.70	-32	11,084	-0.29%
2021/12/01	3	25.32	2	25.28	25.20	1	10,766	0.01%
2021/11/30	2	25.05	8	25.18	25.15	-6	10,804	-0.06%
2021/11/26	0	0.00	1	24.10	24.00	-1	11,341	-0.01%
2021/11/24	2	25.00	5	25.04	25.10	-3	12,170	-0.02%
2021/11/23	0	0.00	16	24.82	24.60	-16	12,260	-0.13%
2021/11/22	0	0.00	6	24.38	24.55	-6	12,503	-0.05%
2021/11/19	4	24.10	2	24.23	24.10	2	12,922	0.02%
2021/11/18	2	24.60	2	24.73	24.65	0	14,116	0.00%
2021/11/17	16	24.69	6	24.58	24.40	10	14,350	0.07%
2021/11/16	6	25.23	49	24.95	25.20	-43	14,757	-0.29%
2021/11/15	13	24.50	0	0.00	24.55	13	15,150	0.09%
2021/11/12	2	24.28	3	24.58	24.55	-1	15,423	-0.01%
2021/11/11	5	24.83	1	25.25	24.15	4	15,475	0.03%
2021/11/10	13	25.55	2	25.25	25.00	11	15,496	0.07%
2021/11/09	5	25.33	3	25.23	25.25	2	15,539	0.01%
2021/11/08	3	25.13	12	25.21	25.60	-9	15,507	-0.06%
2021/11/05	0	0.00	2	24.80	24.70	-2	15,570	-0.01%
2021/11/04	17	25.19	2	25.83	24.95	15	15,748	0.10%
2021/11/03	9	25.28	3	25.13	25.00	6	16,000	0.04%
2021/11/02	53	24.43	7	24.41	24.10	46	16,119	0.29%
2021/11/01	3	23.78	0	0.00	23.85	3	16,160	0.02%
2021/10/29	6	24.03	1	24.10	24.00	5	16,394	0.03%
2021/10/28	7	23.24	8	23.49	23.15	-1	16,348	-0.01%
2021/10/27	0	0.00	2	23.80	23.10	-2	16,437	-0.01%
2021/10/26	2	24.25	1	24.00	24.15	1	16,674	0.01%
2021/10/25	3	24.72	2	24.75	24.55	1	17,640	0.01%
2021/10/22	0	0.00	3	23.80	23.90	-3	18,384	-0.02%
2021/10/20	2	25.18	1	26.00	25.05	1	18,885	0.01%
2021/10/19	1	25.30	17	25.68	25.30	-16	19,323	-0.08%
2021/10/18	2	24.45	0	0.00	25.60	2	19,533	0.01%
2021/10/15	1	26.60	1	27.15	26.60	0	19,614	0.00%
2021/10/14	0	0.00	1	27.25	26.95	-1	19,720	-0.01%
2021/10/13	3	27.12	2	27.98	26.90	1	19,826	0.01%
2021/10/12	3	27.57	21	26.85	27.15	-18	20,621	-0.09%
2021/10/08	21	29.29	3	28.75	29.05	18	21,043	0.09%
2021/10/07	12	29.20	9	28.82	28.75	3	21,240	0.01%
2021/10/06	1	27.55	0	0.00	26.85	1	21,310	0.00%
2021/10/05	6	27.76	3	27.28	28.05	3	21,796	0.01%
2021/10/04	18	29.04	18	27.91	27.40	0	22,851	0.00%
2021/10/01	3	30.75	13	30.11	29.45	-10	23,762	-0.04%
2021/09/30	7	32.11	21	32.59	32.30	-14	23,665	-0.06%
2021/09/29	7	31.82	7	31.61	30.70	0	23,390	0.00%
2021/09/28	8	31.36	0	0.00	30.90	8	23,142	0.03%
2021/09/27	3	31.98	4	32.51	32.15	-1	23,091	0.00%
2021/09/24	18	32.09	14	32.39	31.80	4	23,066	0.02%
2021/09/23	12	32.07	12	31.50	31.25	0	22,904	0.00%
2021/09/22	0	0.00	5	31.15	30.80	-5	22,879	-0.02%
2021/09/17	21	32.20	58	31.95	31.90	-37	22,903	-0.16%
2021/09/16	44	31.97	31	31.93	31.55	13	22,926	0.06%
2021/09/15	44	32.90	41	32.95	32.90	3	23,064	0.01%
2021/09/14	102	33.36	79	33.72	33.25	23	22,983	0.10%	大買/
2021/09/13	22	34.53	23	34.48	34.00	-1	22,752	0.00%
2021/09/10	24	33.22	19	33.33	32.90	5	21,908	0.02%
2021/09/09	32	32.82	23	32.82	33.20	9	21,731	0.04%
2021/09/08	70	32.55	54.3	32.67	33.50	15.7	23,027	0.07%
2021/09/07	54	32.50	58	32.73	33.00	-4	23,003	-0.02%
2021/09/06	19	31.65	18	31.49	30.45	1	23,214	0.00%
2021/09/03	5	32.37	26	32.32	32.50	-21	24,103	-0.09%
2021/09/02	17	32.58	28	32.64	32.35	-11	24,588	-0.04%
2021/09/01	28	32.58	15	32.20	32.15	13	25,642	0.05%
2021/08/31	24	33.56	28	33.62	33.70	-4	25,473	-0.02%
2021/08/30	21	32.81	30	32.68	32.25	-9	24,929	-0.04%
2021/08/27	29	32.21	11	32.04	31.60	18	24,753	0.07%
2021/08/26	23	33.38	22	33.30	32.90	1	24,819	0.00%
2021/08/25	23	32.80	35	32.70	33.00	-12	24,933	-0.05%
2021/08/24	212	34.59	189	33.57	33.05	23	24,684	0.09%	大買/大賣/
2021/08/23	2	32.53	12	32.94	33.05	-10	23,856	-0.04%
2021/08/20	34	28.90	50.5	29.26	30.05	-16.5	23,897	-0.07%
2021/08/19	69.5	28.76	74	28.95	27.35	-4.5	23,541	-0.02%
2021/08/18	59	26.07	40	26.30	27.85	19	23,196	0.08%
2021/08/17	7	26.72	14	26.31	25.35	-7	23,060	-0.03%
2021/08/16	7	27.92	4	27.48	26.50	3	23,221	0.01%
2021/08/13	6	28.72	9	29.49	28.50	-3	23,251	-0.01%
2021/08/12	10	29.23	15	29.21	29.20	-5	23,335	-0.02%
2021/08/11	22	29.33	11.1	28.89	28.90	10.9	23,456	0.05%
2021/08/10	20	30.45	8	30.85	29.85	12	23,446	0.05%
2021/08/09	23	30.38	41	31.01	30.15	-18	23,309	-0.08%
2021/08/06	50	30.46	27	30.37	29.45	23	23,042	0.10%
2021/08/05	21	29.68	23	29.08	28.95	-2	22,776	-0.01%
2021/08/04	75	28.91	68	29.11	28.90	7	22,761	0.03%
2021/08/03	6	30.60	5	31.00	30.05	1	23,116	0.00%
2021/08/02	6	30.68	4	31.23	30.50	2	23,529	0.01%
2021/07/30	11	31.51	5	30.88	31.00	6	23,436	0.03%
2021/07/29	120	31.95	109	32.10	32.45	11	23,153	0.05%	大買/大賣/
2021/07/28	16	30.55	29	30.47	31.35	-13	22,183	-0.06%
2021/07/27	41	30.11	23	30.26	28.50	18	21,414	0.08%
2021/07/26	19	31.16	38	30.53	30.25	-19	21,253	-0.09%
2021/07/23	28	31.21	7	31.12	31.90	21	20,960	0.10%
2021/07/22	20	29.18	22	28.64	29.00	-2	20,555	-0.01%
2021/07/21	26	31.75	22	32.19	29.80	4	20,412	0.02%
2021/07/20	6	31.97	3	31.47	32.05	3	20,319	0.01%
2021/07/19	13	34.25	21	35.03	33.80	-8	20,362	-0.04%
2021/07/16	71	36.23	51	36.51	34.80	20	20,887	0.10%
2021/07/15	12	34.78	15	35.01	35.25	-3	20,726	-0.01%
2021/07/14	18	33.98	8	33.72	32.05	10	21,201	0.05%
2021/07/13	5	37.30	9	36.99	35.60	-4	21,217	-0.02%
2021/07/12	26	41.91	26	41.00	39.55	0	21,293	0.00%
2021/07/09	49	42.24	30	41.12	40.00	19	20,811	0.09%
2021/07/08	58	39.61	41	39.97	41.35	17	19,922	0.09%
2021/07/07	1	33.25	8	38.43	37.60	-7	19,305	-0.04%
2021/07/06	0	0.00	6	34.48	35.05	-6	19,262	-0.03%
2021/07/05	0	0.00	2	33.90	33.30	-2	19,297	-0.01%
2021/07/02	0	0.00	1.1	36.45	35.40	-1.1	19,326	-0.01%
2021/07/01	0	0.00	3	37.85	37.85	-3	19,436	-0.02%
2021/06/29	0	0.00	3	35.00	35.00	-3	19,439	-0.02%
2021/06/28	0	0.00	8	34.20	36.30	-8	19,411	-0.04%
2021/06/25	10	33.00	2	33.15	33.00	8	19,369	0.04%
2021/06/24	2	34.50	23	33.61	34.55	-21	19,282	-0.11%
2021/06/23	16	37.15	0	0.00	37.15	16	19,153	0.08%
2021/06/22	9	41.25	12	41.20	41.25	-3	19,160	-0.02%
2021/06/21	0	0.00	2	37.50	37.50	-2	19,106	-0.01%
2021/06/18	23	33.63	10	34.09	34.10	13	19,389	0.07%
2021/06/17	86	30.36	57	30.53	31.00	29	19,871	0.15%
2021/06/16	32	27.72	62.2	28.09	28.20	-30.2	19,013	-0.16%
2021/06/15	8	25.03	16	25.60	25.65	-8	18,641	-0.04%
2021/06/11	29	22.47	29	23.13	23.35	0	17,675	0.00%
2021/06/09	26	21.83	19	22.31	22.35	7	16,546	0.04%
2021/06/08	0	0.00	12	20.19	20.35	-12	15,158	-0.08%
2021/06/07	3	18.60	6	18.75	18.50	-3	15,091	-0.02%
2021/06/04	3	19.27	9	19.21	19.05	-6	15,005	-0.04%
2021/06/03	22	20.39	10	20.31	19.95	12	14,947	0.08%
2021/06/02	23.1	20.26	20	20.33	20.30	3.1	14,969	0.02%
2021/06/01	18.2	19.36	13	19.26	19.70	5.2	14,676	0.04%
2021/05/31	15	19.41	14	19.35	18.45	1	14,507	0.01%
2021/05/28	16	17.37	29	18.14	18.85	-13	14,133	-0.09%
2021/05/27	8	17.44	2	17.45	17.15	6	13,891	0.04%
2021/05/26	4	16.93	10	17.26	17.10	-6	13,821	-0.04%
2021/05/25	24	17.18	17	16.82	16.95	7	13,716	0.05%
2021/05/24	13	17.46	10	17.96	17.15	3	13,648	0.02%
2021/05/21	7	16.55	7	16.69	16.95	0	13,423	0.00%
2021/05/20	7	16.41	3	17.02	15.80	4	13,378	0.03%
2021/05/19	15	16.71	14	17.02	16.95	1	13,339	0.01%
2021/05/18	10	15.75	1	15.30	15.95	9	13,434	0.07%
2021/05/17	3	14.90	4	14.89	14.50	-1	13,322	-0.01%
2021/05/14	7	16.26	21	16.50	16.10	-14	13,232	-0.11%
2021/05/13	5	18.80	7.5	18.66	17.85	-2.5	13,086	-0.02%
2021/05/12	7	20.00	4	20.65	19.80	3	12,976	0.02%
2021/05/11	50	23.95	26	24.10	21.95	24	12,889	0.19%
2021/05/10	21	22.52	26	22.63	23.25	-5	12,250	-0.04%
2021/05/07	0	0.00	1	20.05	21.15	-1	11,763	-0.01%
2021/05/06	3	19.50	0	0.00	19.25	3	11,713	0.03%
2021/05/05	1	19.50	0	0.00	19.50	1	11,686	0.01%
2021/05/03	22	21.50	9	21.83	21.20	13	11,680	0.11%
2021/04/29	6	20.45	0	0.00	20.80	6	11,594	0.05%
2021/04/28	5	20.45	10	20.81	20.10	-5	11,590	-0.04%
2021/04/27	1	22.00	4	21.35	21.60	-3	11,524	-0.03%
2021/04/26	7	21.17	14	21.28	22.00	-7	11,446	-0.06%
2021/04/23	7	20.44	2	20.10	20.00	5	11,367	0.04%
2021/04/22	35.5	22.18	49	22.03	21.65	-13.5	11,256	-0.12%
2021/04/21	56	20.26	15	20.86	20.90	41	10,628	0.39%
2021/04/20	33	18.68	43	18.74	19.00	-10	9,946	-0.10%
2021/04/19	23	16.89	13.2	17.25	17.30	9.8	9,070	0.11%
2021/04/16	11.2	14.93	17	15.02	15.75	-5.8	8,838	-0.07%
2021/04/15	3	14.43	3	14.55	14.50	0	8,600	0.00%
2021/04/14	28	14.90	29	14.82	14.70	-1	8,690	-0.01%
2021/04/13	25	14.56	101	14.78	14.40	-76	8,508	-0.89%	大賣/
2021/04/12	0	0.00	15	14.32	13.90	-15	8,109	-0.18%
2021/04/09	34	13.68	5	13.95	13.55	29	8,374	0.35%
2021/04/08	0	0.00	16	14.05	14.00	-16	8,624	-0.19%
2021/04/07	20	14.04	10.1	14.05	14.15	9.9	8,794	0.11%
2021/04/06	0	0.00	1	13.85	13.85	-1	9,491	-0.01%
2021/04/01	10	13.67	0	0.00	13.65	10	9,616	0.10%
2021/03/31	0	0.00	15	13.82	13.65	-15	9,882	-0.15%
2021/03/30	15	13.61	0	0.00	13.35	15	9,883	0.15%
2021/03/29	18	13.91	10	14.30	13.70	8	9,934	0.08%
2021/03/26	0	0.00	14	13.56	13.75	-14	10,262	-0.14%
2021/03/25	2	13.55	6.1	13.92	13.10	-4.1	10,504	-0.04%
2021/03/24	39	13.80	11	14.24	13.55	28	10,669	0.26%
2021/03/23	46	14.57	15	14.37	14.20	31	10,514	0.29%
2021/03/22	33	15.17	14	15.70	15.75	19	10,228	0.19%
2021/03/19	12	14.55	8	14.62	14.65	4	9,699	0.04%
2021/03/18	19	13.42	4	13.26	13.50	15	9,048	0.17%
2021/03/17	0	0.00	3	12.78	12.70	-3	8,743	-0.03%
2021/03/16	3	13.05	9	13.48	13.00	-6	8,728	-0.07%
2021/03/15	6	12.32	140	12.30	12.75	-134	8,641	-1.55%	大賣/鉅額交易
2021/03/11	7	11.65	0	0.00	11.45	7	8,519	0.08%
2021/03/10	20	11.64	0	0.00	11.70	20	8,482	0.24%
2021/03/09	3	11.50	3	11.60	11.70	0	8,488	0.00%
2021/03/08	0	0.00	20	12.05	11.60	-20	8,463	-0.24%
2021/03/02	0	0.00	12	12.00	11.15	-12	8,344	-0.14%
2021/02/26	0	0.00	10	11.80	11.80	-10	8,292	-0.12%
2021/02/25	13	11.73	0	0.00	11.65	13	8,257	0.16%
2021/02/24	0	0.00	12	11.90	11.65	-12	8,230	-0.15%
2021/02/22	21	11.62	2	11.75	11.65	19	8,071	0.24%
2021/02/19	12	11.51	0	0.00	11.45	12	7,984	0.15%
2021/02/18	24	11.81	12	11.73	11.90	12	7,847	0.15%
2021/02/17	0	0.00	2	10.75	10.85	-2	7,553	-0.03%
2021/02/04	0	0.00	5	10.45	10.30	-5	7,533	-0.07%
2021/02/03	0	0.00	10	10.40	10.30	-10	7,537	-0.13%
2021/02/02	10	10.30	0	0.00	10.60	10	7,534	0.13%
2021/01/27	2	10.30	0	0.00	10.30	2	7,427	0.03%
2021/01/25	3	10.85	0	0.00	10.80	3	7,463	0.04%
2021/01/20	1	10.00	0	0.00	10.05	1	7,299	0.01%
2021/01/19	12	10.90	0	0.00	10.55	12	7,286	0.16%
2021/01/18	0	0.00	2	10.45	10.80	-2	7,347	-0.03%
2021/01/15	1	11.30	3	10.95	10.95	-2	7,293	-0.03%
2021/01/14	20	11.80	3	11.70	11.90	17	7,184	0.24%
2021/01/13	3	11.45	3	11.30	11.25	0	7,071	0.00%
2021/01/12	2	11.45	2	11.35	11.35	0	7,020	0.00%
2021/01/11	7	12.11	6	12.02	12.15	1	6,897	0.01%
2021/01/08	4	11.75	3	11.90	11.75	1	6,696	0.01%
2021/01/07	24	11.05	9	11.35	11.55	15	6,585	0.23%
2021/01/06	12	12.41	2	12.40	12.10	10	6,394	0.16%
2021/01/05	1	12.80	29	12.80	12.75	-28	6,268	-0.45%
2021/01/04	60	13.50	34	13.51	13.35	26	6,143	0.42%
2020/12/31	39	13.18	13	13.20	13.00	26	5,767	0.45%
2020/12/30	16	12.76	25	12.57	12.85	-9	5,449	-0.17%
2020/12/29	54	13.02	55	13.15	13.30	-1	5,219	-0.02%
2020/12/28	3	11.73	3	12.30	12.30	0	4,386	0.00%
2020/12/25	0	0.00	16	10.98	11.20	-16	4,162	-0.38%
2020/12/24	5	10.15	8	10.13	10.20	-3	3,836	-0.08%
2020/12/23	8	9.83	0	0.00	10.00	8	3,806	0.21%
2020/12/22	48	10.74	40	10.67	9.90	8	3,715	0.22%
2020/12/21	21	10.44	19	10.20	10.55	2	3,294	0.06%
2020/12/17	1	8.96	0	0.00	8.98	1	2,608	0.04%
2020/12/16	0	0.00	3	9.05	9.06	-3	2,590	-0.12%
2020/12/15	10	9.30	0	0.00	8.91	10	2,547	0.39%
2020/12/14	3	9.13	0	0.00	9.10	3	2,440	0.12%
2020/12/11	2	8.75	0	0.00	8.65	2	2,402	0.08%
2020/12/10	0	0.00	11	8.91	8.95	-11	2,361	-0.47%
2020/12/09	20	8.87	10	9.22	9.22	10	2,294	0.44%
2020/12/08	1	8.57	12	8.61	8.81	-11	2,102	-0.52%
2020/11/30	0	0.00	0	8.54	8.50	0	2,157	0.00%
2020/11/27	5	8.55	0	0.00	8.34	5	2,114	0.24%
2020/11/26	5	8.45	0	0.00	8.45	5	2,110	0.24%
2020/11/25	0	0.00	12	8.15	8.16	-12	2,164	-0.56%
2020/11/23	0	0.00	5	8.02	8.08	-5	2,306	-0.22%
2020/11/20	0	0.00	0.1	7.98	7.95	-0.1	2,524	0.00%
2020/11/13	0	0.00	10	7.93	7.96	-10	2,611	-0.38%
2020/11/04	10	8.17	2	8.16	8.10	8	2,823	0.28%
2020/11/03	10	8.14	25	8.19	8.19	-15	2,788	-0.54%
2020/10/29	0	0.00	5	8.04	8.04	-5	2,677	-0.19%
2020/10/28	6	8.08	10	8.16	8.04	-4	2,659	-0.15%
2020/10/26	16	8.12	7	8.06	8.14	9	2,550	0.35%
2020/10/15	1	7.72	0	0.00	7.70	1	2,385	0.04%
2020/10/13	0	0.00	10	7.73	7.79	-10	2,363	-0.42%
2020/10/07	0	0.00	3	8.00	8.02	-3	2,322	-0.13%
2020/10/06	0	0.00	3	8.02	7.96	-3	2,310	-0.13%
2020/10/05	0	0.00	3	7.92	8.03	-3	2,280	-0.13%
2020/09/30	6	7.75	0	0.00	7.81	6	2,250	0.27%
2020/09/28	0	0.00	6	7.94	7.89	-6	2,235	-0.27%
2020/09/25	19	7.53	3	7.61	7.66	16	2,173	0.74%
2020/09/24	0	0.00	1	7.54	7.40	-1	2,142	-0.05%
2020/09/22	0	0.00	2	7.91	7.80	-2	2,116	-0.09%
2020/09/21	3	7.94	1	7.98	7.94	2	2,109	0.09%
2020/09/18	2	7.95	0	0.00	7.95	2	2,125	0.09%
2020/09/16	0	0.00	3	7.94	7.90	-3	2,155	-0.14%
2020/09/15	0	0.00	5	8.02	8.01	-5	2,152	-0.23%
2020/09/11	1	8.12	0	0.00	8.01	1	2,156	0.05%
2020/09/10	1	8.18	15	8.21	8.15	-14	2,104	-0.67%
2020/09/09	18	8.52	0	0.00	8.43	18	2,059	0.87%
2020/09/08	0	0.00	2	8.40	8.37	-2	2,006	-0.10%
2020/09/07	16	8.57	10	8.39	8.55	6	1,935	0.31%
2020/09/04	3	8.10	0	0.00	8.08	3	1,735	0.17%
2020/09/03	0	0.00	10	8.16	8.20	-10	1,714	-0.58%
2020/09/02	7	8.13	0	0.00	8.12	7	1,684	0.42%
2020/09/01	2	8.35	1	8.45	8.18	1	1,653	0.06%
2020/08/31	12	8.49	3	8.50	8.40	9	1,582	0.57%
2020/08/28	0	0.00	1	7.85	8.11	-1	1,419	-0.07%
2020/08/27	0	0.00	3	7.84	7.75	-3	1,289	-0.23%
2020/08/26	31	7.93	43	7.96	8.06	-12	1,234	-0.97%
2020/08/25	8	7.46	1	7.45	7.45	7	1,002	0.70%
2020/08/19	0.6	7.54	0	0.00	7.54	0.6	904	0.07%
2020/08/17	4	7.27	1	7.29	7.82	3	806	0.37%
2020/08/12	0	0.00	1	7.00	6.93	-1	597	-0.17%
2020/08/05	0	0.00	7.8	6.44	6.49	-7.8	538	-1.46%
2020/07/24	0	0.00	4	6.48	6.47	-4	525	-0.76%
2020/07/10	3	6.76	2	6.76	6.70	1	504	0.20%
2020/06/29	2	6.87	0	0.00	6.92	2	482	0.41%
2020/06/24	2	7.20	0	0.00	7.15	2	456	0.44%
2020/06/23	0	0.00	6	6.99	7.25	-6	441	-1.36%
2020/06/22	5	6.89	0	0.00	6.90	5	413	1.21%
2020/06/19	0	0.00	3	6.75	6.79	-3	395	-0.76%
2020/05/27	0	0.00	15.9	6.23	6.24	-15.9	393	-4.03%
2020/05/04	3	5.89	0	0.00	5.89	3	330	0.91%
2020/04/28	0	0.00	2	5.86	5.85	-2	354	-0.56%
2020/04/10	0	0.00	10	5.34	5.38	-10	324	-3.08%
2020/03/16	2	5.74	0	0.00	5.74	2	234	0.85%
2020/03/11	0	0.00	2	6.24	6.25	-2	210	-0.95%
2020/02/12	5	6.34	0	0.00	6.41	5	189	2.64%
2020/01/31	11	6.40	0	0.00	6.41	11	169	6.51%
2019/11/06	2	7.30	0	0.00	7.27	2	215	0.93%
2019/11/05	10	7.26	0	0.00	7.27	10	217	4.59%
2019/09/04	2	7.90	1	7.90	7.90	1	646	0.15%
2019/09/03	1	8.02	0	0.00	7.90	1	646	0.15%
2019/08/19	0	0.00	10	7.67	7.65	-10	633	-1.58%
2019/08/13	3	7.60	0	0.00	7.61	3	637	0.47%
2019/07/26	10	8.18	10	8.18	8.12	0	761	0.00%
2019/07/19	10	8.20	0	0.00	8.07	10	752	1.33%
2019/07/18	0	0.00	26	8.35	8.24	-26	717	-3.62%
2019/07/11	10	7.78	10	7.73	7.73	0	595	0.00%
2019/07/09	5	8.10	15	8.09	7.91	-10	581	-1.72%
2019/07/04	0	0.00	5	7.71	7.68	-5	525	-0.95%
2019/07/01	0	0.00	15	7.60	7.61	-15	526	-2.85%
2019/05/31	0	0.00	5	7.72	7.71	-5	648	-0.77%
2019/05/21	0	0.00	4	7.50	7.49	-4	729	-0.55%
2019/05/13	2	7.59	0	0.00	7.64	2	729	0.27%
2019/05/10	3	8.13	0	0.00	7.92	3	710	0.42%
2019/05/07	0	0.00	5	8.39	8.29	-5	680	-0.73%
2019/05/06	30	8.28	0	0.00	8.25	30	689	4.35%
2019/05/03	0	0.00	10	8.67	8.50	-10	673	-1.49%
2019/05/02	4	8.45	35	8.42	8.70	-31	608	-5.09%
2019/04/26	10	8.01	0	0.00	8.00	10	533	1.87%
2019/04/18	10	8.02	0	0.00	8.00	10	546	1.83%
2019/03/29	2	7.91	0	0.00	7.90	2	608	0.33%
2019/03/27	5	8.00	0	0.00	7.96	5	658	0.76%
2019/03/26	5	8.01	0	0.00	8.00	5	675	0.74%
2019/03/22	5	7.92	0	0.00	7.93	5	840	0.59%
2019/03/15	10	8.09	0	0.00	8.05	10	1,338	0.75%
2019/03/11	0	0.00	3	8.15	8.15	-3	1,716	-0.17%
2019/02/26	0	0.00	5	7.86	7.92	-5	1,771	-0.28%
2019/02/25	5	7.77	0	0.00	7.80	5	1,801	0.28%
2019/01/18	3	7.66	1	7.65	7.65	2	1,905	0.10%
2019/01/17	8	7.66	0	0.00	7.63	8	1,908	0.42%
2019/01/16	0	0.00	5	7.81	7.75	-5	1,898	-0.26%
2018/12/26	7	8.01	0	0.00	7.99	7	1,965	0.36%
2018/12/25	6	8.10	0	0.00	8.05	6	1,959	0.31%
2018/12/22	6	8.34	0	0.00	8.33	6	1,936	0.31%
2018/12/21	4	8.65	2	8.71	8.63	2	1,922	0.10%
2018/12/20	2	8.76	0	0.00	8.74	2	1,905	0.10%
2018/12/19	7	9.15	0	0.00	9.14	7	1,875	0.37%
2018/12/18	2	9.21	0	0.00	9.17	2	1,861	0.11%
2018/12/17	11	9.45	0	0.00	9.23	11	1,828	0.60%
2018/12/14	1	9.07	0	0.00	9.00	1	1,689	0.06%
2018/12/10	1	9.21	0	0.00	9.12	1	1,272	0.08%
2018/12/06	0	0.00	3	8.66	8.55	-3	1,071	-0.28%
2018/12/05	1	8.81	0	0.00	8.72	1	1,032	0.10%
2018/12/03	0	0.00	3	8.20	8.14	-3	813	-0.37%
2018/11/22	1	7.66	1	7.70	7.61	0	717	0.00%
2018/11/21	1	8.00	1	8.00	8.00	0	680	0.00%
2018/11/15	2	7.26	0	0.00	7.22	2	611	0.33%
2018/11/02	0	0.00	6	6.71	6.70	-6	877	-0.68%
2018/11/01	0	0.00	2	6.85	6.80	-2	884	-0.23%
2018/10/19	8	7.70	0	0.00	7.58	8	1,104	0.72%
2018/10/18	0.9	7.70	0	0.00	7.70	0.9	1,120	0.08%
2018/10/01	0	0.00	1	7.42	7.45	-1	1,165	-0.09%
2018/09/27	1	7.30	0	0.00	7.32	1	1,176	0.09%
2018/09/18	3	7.43	0	0.00	7.32	3	1,279	0.23%
2018/08/13	0	0.00	3	7.22	7.23	-3	2,608	-0.12%
2018/08/10	14	7.66	0	0.00	7.58	14	2,628	0.53%
2018/08/08	6	7.94	0	0.00	7.89	6	2,613	0.23%
2018/08/07	6	8.14	0	0.00	8.14	6	2,597	0.23%
2018/07/26	0	0.00	20	7.80	7.71	-20	2,976	-0.67%
2018/07/25	0	0.00	21	7.65	7.59	-21	3,065	-0.69%
2018/07/24	20	7.77	0	0.00	7.70	20	3,169	0.63%
2018/07/20	0	0.00	30	7.62	7.52	-30	3,204	-0.94%
2018/07/19	39	7.97	8	7.83	7.78	31	3,185	0.97%
2018/07/18	20	7.52	1	7.65	7.75	19	3,106	0.61%
2018/07/17	1	7.58	3	7.41	7.76	-2	3,073	-0.07%
2018/07/10	3	7.07	1	7.10	7.17	2	2,996	0.07%
2018/07/09	1	7.05	0	0.00	6.99	1	2,986	0.03%
2018/07/02	13	7.15	0	0.00	7.05	13	2,957	0.44%
2018/06/22	0	0.00	1	7.58	7.50	-1	2,900	-0.03%
2018/06/20	3	7.70	10	7.73	7.70	-7	2,861	-0.24%
2018/06/15	5	8.06	0	0.00	8.06	5	2,811	0.18%
2018/06/13	20	8.76	2	8.50	8.15	18	2,717	0.66%
2018/06/12	6	8.86	0	0.00	8.73	6	2,662	0.23%
2018/06/11	17	8.89	1	9.11	9.03	16	2,546	0.63%
2018/06/08	0	0.00	6	8.01	8.29	-6	2,143	-0.28%
2018/06/07	56	8.18	20	7.83	7.77	36	1,956	1.84%
2018/06/06	5	8.02	1	7.56	8.00	4	1,871	0.21%
2018/06/05	4	7.70	0	0.00	7.44	4	1,700	0.24%
2018/05/28	0	0.00	5	7.25	7.11	-5	1,564	-0.32%
2018/05/17	0	0.00	23	7.06	7.07	-23	1,394	-1.65%
2018/05/15	0	0.00	10	7.10	7.11	-10	1,440	-0.69%
2018/05/11	10	7.83	0	0.00	7.55	10	1,419	0.70%
2018/05/10	1	7.77	1	7.78	7.70	0	1,377	0.00%
2018/05/09	21	8.00	0	0.00	7.70	21	1,343	1.56%
2018/05/08	0	0.00	8	7.41	7.42	-8	1,219	-0.66%
2018/05/07	40	7.92	52	7.58	7.70	-12	1,183	-1.01%
2018/05/03	20	7.51	0	0.00	7.92	20	986	2.03%
2018/05/02	0	0.00	10	7.10	7.20	-10	805	-1.24%
2018/04/30	18	7.59	0	0.00	7.63	18	658	2.73%
2018/04/25	0	0.00	32	6.20	6.18	-32	486	-6.58%
2018/04/20	0	0.00	8	5.85	5.92	-8	459	-1.74%
2018/04/18	30	5.71	5	5.70	5.77	25	463	5.39%
2018/04/17	1	5.62	0	0.00	5.65	1	457	0.22%
2018/04/16	1	5.64	0	0.00	5.68	1	452	0.22%
2018/04/13	0	0.00	5	5.73	5.70	-5	447	-1.12%
2018/04/12	6	5.70	0	0.00	5.73	6	445	1.35%
2018/03/26	0	0.00	14	6.00	6.00	-14	402	-3.48%
2018/03/23	0	0.00	4	6.00	6.00	-4	400	-1.00%
2018/03/16	7	6.09	5	6.06	5.98	2	386	0.52%
2018/02/23	3	6.52	0	0.00	6.55	3	350	0.86%
2018/02/22	10	6.48	0	0.00	6.48	10	337	2.97%
2018/02/07	5	5.75	0	0.00	5.81	5	345	1.45%
2018/02/06	0	0.00	2	6.98	6.32	-2	309	-0.65%
2018/02/05	2	7.01	0	0.00	7.02	2	287	0.70%
2018/01/26	5	7.08	0	0.00	7.06	5	316	1.58%
2018/01/19	0	0.00	5	7.18	7.18	-5	309	-1.62%
2018/01/15	0	0.00	5	7.36	7.23	-5	305	-1.64%
2018/01/10	5	7.20	0	0.00	7.19	5	301	1.66%
2018/01/05	5	7.21	0	0.00	7.25	5	303	1.65%
2018/01/03	0	0.00	5	7.34	7.24	-5	306	-1.63%
2018/01/02	5	7.09	0	0.00	7.16	5	297	1.68%