正德 (2641)-德信-和平券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.05
漲跌
▲0.95
漲幅
+4.50%
成交量
27,133張
產業
上櫃航運類股
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	22.10	17	22.01	22.05	-15	4,686	-0.32%
2024/05/09	0	0.00	3	21.25	21.10	-3	4,273	-0.07%
2024/05/08	5	20.75	0	0.00	20.65	5	4,112	0.12%
2024/05/02	0	0.00	1	20.60	20.45	-1	3,462	-0.03%
2024/04/29	5	20.20	0	0.00	20.25	5	3,376	0.15%
2024/04/26	2	20.15	0	0.00	20.15	2	3,322	0.06%
2024/04/19	0	0.00	1	19.75	19.90	-1	3,289	-0.03%
2024/04/18	1	19.45	0	0.00	19.60	1	3,218	0.03%
2024/04/11	0	0.00	6	20.03	19.80	-6	3,776	-0.16%
2024/04/09	1	19.55	0	0.00	19.50	1	4,584	0.02%
2024/04/03	5	19.05	0	0.00	19.00	5	4,768	0.10%
2024/03/26	5	20.50	15	20.25	19.85	-10	5,781	-0.17%
2024/03/25	5	20.55	0	0.00	20.45	5	5,801	0.09%
2024/03/22	6	20.53	13	20.60	20.65	-7	5,877	-0.12%
2024/03/20	15	20.90	2	20.85	20.75	13	6,123	0.21%
2024/03/19	10	21.16	21	21.09	21.05	-11	6,302	-0.17%
2024/03/07	3	20.40	0	0.00	20.35	3	9,975	0.03%
2024/03/05	0	0.00	1	21.25	21.20	-1	10,546	-0.01%
2024/02/27	10	20.30	0	0.00	20.30	10	10,804	0.09%
2024/02/23	10	20.35	0	0.00	20.40	10	10,741	0.09%
2024/02/21	1	20.70	20	20.68	20.65	-19	10,666	-0.18%
2024/01/05	3	22.10	2	21.98	22.35	1	9,784	0.01%
2024/01/04	13	22.38	13	22.32	22.10	0	9,533	0.00%
2023/12/29	0	0.00	20	21.10	21.10	-20	8,712	-0.23%
2023/12/25	5	21.35	0	0.00	20.75	5	8,512	0.06%
2023/12/21	10	21.45	15	21.95	22.05	-5	8,244	-0.06%
2023/12/19	3	21.30	8	20.85	20.90	-5	7,959	-0.06%
2023/12/18	2	21.40	0	0.00	21.15	2	8,042	0.02%
2023/12/15	20	20.90	0	0.00	20.70	20	8,243	0.24%
2023/12/14	11	20.92	5	21.36	20.75	6	8,290	0.07%
2023/12/13	6	21.95	3	21.75	21.60	3	8,142	0.04%
2023/12/12	0	0.00	1	21.95	21.50	-1	8,381	-0.01%
2023/12/11	1	21.85	0	0.00	21.90	1	8,306	0.01%
2023/12/08	3	21.70	2	21.93	21.75	1	8,115	0.01%
2023/12/07	0	0.00	3	22.45	22.15	-3	7,802	-0.04%
2023/12/06	6	22.76	3	22.60	22.90	3	7,432	0.04%
2023/12/05	17.2	23.62	20	23.37	23.00	-2.8	6,875	-0.04%
2023/12/04	4	21.70	12	21.91	22.10	-8	5,151	-0.16%
2023/12/01	12	19.91	10	19.55	20.10	2	4,608	0.04%
2023/11/30	0	0.00	13	18.64	18.30	-13	4,029	-0.32%
2023/11/29	1	18.20	2	18.38	18.15	-1	3,949	-0.03%
2023/11/28	30	18.97	12	18.73	18.45	18	3,888	0.46%
2023/11/27	1	17.90	3	18.20	17.75	-2	3,564	-0.06%
2023/11/22	0	0.00	5	17.50	17.45	-5	3,462	-0.14%
2023/11/21	8	17.40	0	0.00	17.30	8	3,459	0.23%
2023/11/20	0	0.00	10	17.38	17.40	-10	3,473	-0.29%
2023/11/17	5	17.40	0	0.00	17.55	5	3,483	0.14%
2023/11/16	5	17.15	0	0.00	17.30	5	3,469	0.14%
2023/11/13	0	0.00	5	16.80	16.60	-5	3,613	-0.14%
2023/11/10	0	0.00	5	16.55	16.60	-5	3,597	-0.14%
2023/11/09	8	16.51	3	16.45	16.45	5	3,573	0.14%
2023/11/06	5	16.15	5	16.25	16.25	0	3,561	0.00%
2023/11/03	5	16.15	5	16.25	16.30	0	3,552	0.00%
2023/11/02	5	15.95	0	0.00	16.00	5	3,537	0.14%
2023/11/01	3	15.80	0	0.00	15.80	3	3,537	0.08%
2023/10/20	0	0.00	5	16.70	16.70	-5	3,500	-0.14%
2023/10/19	6	17.08	10	17.00	17.15	-4	3,475	-0.12%
2023/10/18	10	16.50	0	0.00	16.45	10	3,383	0.30%
2023/09/27	0	0.00	1	18.10	17.70	-1	3,021	-0.03%
2023/09/22	0	0.00	84	17.77	17.80	-84	2,953	-2.84%
2023/09/20	82	18.28	0	0.00	18.25	82	2,606	3.15%
2023/09/15	1	17.25	7	16.74	17.25	-6	1,984	-0.30%
2023/09/14	3	16.35	3	16.45	16.25	0	1,588	0.00%
2023/09/13	0	0.00	3	15.30	15.45	-3	1,465	-0.20%
2023/09/12	0	0.00	0.4	15.35	15.25	-0.4	1,480	-0.03%
2023/09/08	2	15.63	0	0.00	15.40	2	1,492	0.13%
2023/09/07	3	15.45	0	0.00	15.35	3	1,479	0.20%
2023/09/01	0	0.00	4	15.70	15.65	-4	1,441	-0.28%
2023/08/31	0	0.00	1	15.70	15.70	-1	1,443	-0.07%
2023/08/25	0	0.00	1	15.40	15.30	-1	1,401	-0.07%
2023/08/24	2	15.40	2	15.33	15.35	0	1,392	0.00%
2023/08/23	6	15.70	0	0.00	15.70	6	1,366	0.44%
2023/08/22	0	0.00	1	15.95	15.90	-1	1,351	-0.07%
2023/08/21	6	16.31	1	16.45	16.30	5	1,332	0.38%
2023/08/18	0	0.00	1	16.90	16.85	-1	1,276	-0.08%
2023/08/15	0	0.00	1	15.35	15.40	-1	1,132	-0.09%
2023/08/14	1	15.15	0	0.00	15.25	1	1,137	0.09%
2023/08/07	1	16.30	0	0.00	16.50	1	1,147	0.09%
2023/07/11	1	17.25	0	0.00	17.20	1	1,252	0.08%
2023/07/03	0	0.00	1	18.30	18.10	-1	1,364	-0.07%
2023/06/20	0	0.00	5	17.70	17.70	-5	1,535	-0.33%
2023/06/16	1	18.05	0	0.00	18.00	1	1,602	0.06%
2023/06/08	6	18.16	1	18.15	18.10	5	2,137	0.23%
2023/05/29	1	17.80	0	0.00	17.80	1	4,304	0.02%
2023/05/26	4	17.90	0	0.00	17.75	4	4,777	0.08%
2023/05/25	0	0.00	2	18.00	17.95	-2	4,944	-0.04%
2023/05/22	0	0.00	1	18.30	18.55	-1	5,020	-0.02%
2023/05/17	1	18.10	0	0.00	18.10	1	5,010	0.02%
2023/05/09	0	0.00	3	18.35	18.20	-3	5,053	-0.06%
2023/05/05	0	0.00	1	19.00	18.85	-1	5,083	-0.02%
2023/05/02	4	18.74	10	18.70	18.95	-6	5,119	-0.12%
2023/04/28	10	18.80	0	0.00	18.90	10	5,114	0.20%
2023/04/26	0	0.00	1	18.05	18.30	-1	5,099	-0.02%
2023/04/11	0	0.00	2	20.10	20.10	-2	5,081	-0.04%
2023/04/10	1	20.55	0	0.00	20.15	1	5,098	0.02%
2023/04/07	1	20.25	2	20.28	20.40	-1	5,159	-0.02%
2023/04/06	4	20.24	3	20.13	20.10	1	5,278	0.02%
2023/03/30	1	19.45	0	0.00	19.50	1	6,136	0.02%
2023/03/27	1	20.95	1	21.20	21.15	0	6,375	0.00%
2023/03/16	6	21.45	0	0.00	21.35	6	6,262	0.10%
2023/03/15	4	21.99	3	21.93	21.50	1	6,172	0.02%
2023/03/13	0	0.00	2	21.30	21.70	-2	5,981	-0.03%
2023/03/10	3	22.73	20	22.40	22.10	-17	5,862	-0.29%
2023/03/09	41	22.00	20	22.20	22.05	21	5,560	0.38%
2023/03/07	0	0.00	1	21.65	21.75	-1	5,284	-0.02%
2023/03/06	6	21.50	0	0.00	21.65	6	5,180	0.12%
2023/03/02	0	0.00	2	20.70	20.80	-2	4,655	-0.04%
2023/03/01	5	19.86	10	19.73	20.20	-5	4,290	-0.12%
2023/02/24	14	19.79	3	19.77	19.75	11	3,972	0.28%
2023/02/23	4	19.00	1	18.80	18.80	3	3,507	0.09%
2023/02/07	4	18.10	0	0.00	18.15	4	3,886	0.10%
2023/02/01	0	0.00	1	18.20	18.20	-1	3,878	-0.03%
2023/01/11	0.9	18.05	0	0.00	18.05	0.9	3,913	0.02%
2023/01/04	1	18.20	0	0.00	18.10	1	3,991	0.03%
2023/01/03	0	0.00	1	18.55	18.55	-1	3,981	-0.03%
2022/12/29	0	0.00	1	18.55	18.55	-1	4,018	-0.02%
2022/12/27	1	18.85	0	0.00	19.00	1	4,072	0.02%
2022/12/26	1	19.25	0	0.00	19.25	1	4,017	0.02%
2022/12/23	1	20.05	2	20.30	20.10	-1	3,879	-0.03%
2022/12/22	14	19.94	24	19.90	20.00	-10	3,675	-0.27%
2022/12/21	0	0.00	1	18.60	18.85	-1	3,074	-0.03%
2022/12/06	1.6	18.03	10	17.85	17.85	-8.4	3,034	-0.28%
2022/12/01	10	18.55	0	0.00	18.45	10	3,063	0.33%
2022/11/29	0	0.00	1	18.25	18.30	-1	3,174	-0.03%
2022/11/28	0	0.00	5	18.10	18.10	-5	3,176	-0.16%
2022/11/21	1	17.65	0	0.00	17.65	1	3,089	0.03%
2022/11/18	1	17.70	0	0.00	17.60	1	3,090	0.03%
2022/11/14	0	0.00	2	17.70	17.80	-2	3,031	-0.07%
2022/11/10	0	0.00	2	17.50	17.40	-2	3,050	-0.07%
2022/11/09	4	17.49	51	17.60	17.60	-47	3,042	-1.54%
2022/11/08	1	17.45	20	17.35	17.50	-19	3,046	-0.62%
2022/11/07	0	0.00	2	16.50	16.50	-2	2,935	-0.07%
2022/11/04	2	14.90	5	15.02	15.00	-3	2,991	-0.10%
2022/11/03	0	0.00	1	14.60	14.60	-1	3,023	-0.03%
2022/11/02	4	14.88	3	14.95	14.80	1	3,047	0.03%
2022/10/31	5	14.55	0	0.00	14.45	5	3,061	0.16%
2022/10/28	0	0.00	1	15.00	14.55	-1	3,067	-0.03%
2022/10/27	0	0.00	1	14.90	14.95	-1	3,075	-0.03%
2022/10/26	0	0.00	2	14.85	14.75	-2	3,088	-0.06%
2022/10/24	1	15.30	0	0.00	15.05	1	3,133	0.03%
2022/10/19	1	15.70	0	0.00	15.50	1	3,139	0.03%
2022/10/18	0	0.00	1	15.45	15.45	-1	3,149	-0.03%
2022/10/14	1	15.25	0	0.00	15.50	1	3,336	0.03%
2022/10/13	0	0.00	32	15.86	14.55	-32	3,363	-0.95%
2022/10/06	1	17.10	0	0.00	17.25	1	3,372	0.03%
2022/10/05	22	17.24	0	0.00	16.90	22	3,360	0.65%
2022/09/30	25	15.34	0	0.00	15.65	25	3,322	0.75%
2022/09/28	7	15.85	3	16.27	15.90	4	3,291	0.12%
2022/09/26	1	18.35	0	0.00	17.55	1	3,292	0.03%
2022/09/21	0	0.00	2	18.35	18.50	-2	3,271	-0.06%
2022/09/20	2	18.15	0	0.00	18.05	2	3,239	0.06%
2022/09/15	0	0.00	2	18.78	18.65	-2	3,356	-0.06%
2022/09/14	2	17.95	2	18.25	18.35	0	3,301	0.00%
2022/09/12	2	18.55	0	0.00	18.30	2	3,354	0.06%
2022/09/06	0	0.00	1	18.60	18.25	-1	3,390	-0.03%
2022/08/29	0	0.00	4	19.80	19.75	-4	3,462	-0.12%
2022/08/26	5	20.50	0	0.00	20.45	5	3,665	0.14%
2022/08/24	4	20.33	2	20.65	20.20	2	3,797	0.05%
2022/08/23	22	20.40	0	0.00	20.40	22	3,882	0.57%
2022/08/22	0	0.00	1	20.80	20.75	-1	3,942	-0.03%
2022/08/19	1	21.30	0	0.00	21.30	1	4,037	0.02%
2022/08/18	0	0.00	5	21.54	21.60	-5	4,197	-0.12%
2022/08/17	2	21.25	4	21.35	21.30	-2	4,486	-0.04%
2022/08/16	2	21.08	0	0.00	21.00	2	5,185	0.04%
2022/08/11	52	21.79	0	0.00	21.10	52	5,705	0.91%
2022/08/10	7	22.27	2	22.30	22.25	5	5,615	0.09%
2022/08/09	2	21.80	0	0.00	21.70	2	5,630	0.04%
2022/08/05	0	0.00	4	21.13	21.15	-4	5,949	-0.07%
2022/08/04	4	20.55	0	0.00	20.65	4	6,032	0.07%
2022/07/29	0	0.00	2	21.25	21.20	-2	6,887	-0.03%
2022/07/27	2	21.00	0	0.00	21.00	2	7,057	0.03%
2022/07/22	0	0.00	3	21.25	21.30	-3	7,252	-0.04%
2022/07/21	3	21.35	3	21.20	21.45	0	7,275	0.00%
2022/07/20	3	20.80	0	0.00	20.55	3	7,172	0.04%
2022/07/19	1	20.75	0	0.00	20.75	1	7,213	0.01%
2022/07/14	0	0.00	2	20.05	20.30	-2	8,433	-0.02%
2022/07/13	2	19.95	5	20.16	19.90	-3	8,516	-0.04%
2022/07/12	3	19.97	0	0.00	19.50	3	8,568	0.04%
2022/07/11	0	0.00	4	20.54	20.75	-4	8,775	-0.05%
2022/07/08	6	20.29	2	20.20	20.25	4	8,746	0.05%
2022/07/07	2	19.60	0	0.00	19.60	2	8,715	0.02%
2022/07/06	0	0.00	1	19.90	19.25	-1	8,701	-0.01%
2022/07/05	1	19.80	0	0.00	19.80	1	8,673	0.01%
2022/07/01	20	18.35	0	0.00	18.35	20	8,597	0.23%
2022/06/21	2	22.35	2	22.10	22.60	0	8,228	0.00%
2022/06/17	1	24.50	0	0.00	24.50	1	8,150	0.01%
2022/06/15	1	25.95	0	0.00	25.80	1	8,090	0.01%
2022/06/14	21	25.77	0	0.00	26.20	21	8,101	0.26%
2022/06/13	0	0.00	50	26.20	26.20	-50	8,125	-0.62%
2022/06/10	30	26.85	10	26.85	27.10	20	8,179	0.24%
2022/06/09	0	0.00	0.3	27.30	27.25	-0.3	8,272	0.00%
2022/06/08	1	28.20	0	0.00	28.20	1	8,387	0.01%
2022/06/06	5	28.60	0	0.00	27.85	5	9,080	0.06%
2022/06/02	5	28.10	10	28.25	28.10	-5	8,915	-0.06%
2022/06/01	5	27.85	0	0.00	27.80	5	8,917	0.06%
2022/05/31	5	27.70	5	28.20	27.60	0	8,966	0.00%
2022/05/30	8	27.92	6	27.85	27.85	2	8,944	0.02%
2022/05/27	7	27.80	7	27.95	27.95	0	8,946	0.00%
2022/05/26	3	28.18	27	27.78	27.55	-24	8,873	-0.27%
2022/05/25	11	28.40	6	28.13	28.10	5	8,844	0.06%
2022/05/24	6	29.30	3	29.12	27.95	3	8,682	0.03%
2022/05/23	15	28.60	15	28.84	29.20	0	8,198	0.00%
2022/05/10	4	28.39	5	28.53	28.30	-1	8,051	-0.01%
2022/05/09	2	28.18	2	28.30	27.50	0	7,716	0.00%
2022/05/06	2	27.08	2	27.08	27.25	0	7,472	0.00%
2022/04/28	2	25.90	0	0.00	25.40	2	7,045	0.03%
2022/04/20	1	27.30	6	27.56	27.25	-5	6,020	-0.08%
2022/04/18	4	25.95	5	25.75	26.00	-1	5,365	-0.02%
2022/04/15	24	26.72	0	0.00	26.65	24	5,301	0.45%
2022/03/24	8	25.60	0	0.00	25.60	8	5,269	0.15%
2022/03/17	3	26.15	4	26.30	26.25	-1	5,616	-0.02%
2022/03/16	3	25.82	4	26.10	25.75	-1	5,666	-0.02%
2022/03/15	8	26.71	7	26.83	26.40	1	5,739	0.02%
2022/03/14	1	27.50	3	27.95	27.40	-2	6,009	-0.03%
2022/03/11	9	27.92	6	27.53	27.75	3	6,107	0.05%
2022/03/10	8	27.39	8	27.62	27.45	0	6,342	0.00%
2022/03/09	1	25.70	2	26.50	26.85	-1	6,248	-0.02%
2022/03/08	1	24.85	0	0.00	24.45	1	6,561	0.02%
2022/03/02	2	26.98	10	26.64	26.65	-8	6,562	-0.12%
2022/02/25	1	26.55	1	26.70	26.45	0	6,516	0.00%
2022/02/24	8	27.21	0	0.00	25.95	8	6,378	0.13%
2022/02/23	13	27.05	14	27.01	26.80	-1	6,187	-0.02%
2022/02/22	1	25.65	1	25.60	25.55	0	5,976	0.00%
2022/02/21	8	27.97	13	28.58	27.10	-5	5,867	-0.09%
2022/02/18	6	26.33	8	27.38	27.40	-2	5,266	-0.04%
2022/02/14	1	24.65	4	24.79	24.15	-3	5,127	-0.06%
2022/02/07	0	0.00	2	22.60	24.25	-2	5,404	-0.04%
2022/01/26	2	22.45	0	0.00	22.05	2	5,650	0.04%
2022/01/24	3	22.50	0	0.00	22.70	3	5,852	0.05%
2022/01/21	0	0.00	8	23.20	23.20	-8	5,981	-0.13%
2022/01/12	2	24.50	2	24.65	24.45	0	6,557	0.00%
2022/01/11	4	25.48	0	0.00	25.00	4	6,619	0.06%
2022/01/04	1	26.05	0	0.00	26.25	1	7,077	0.01%
2022/01/03	0	0.00	2	26.08	26.00	-2	7,288	-0.03%
2021/12/29	5	26.65	2	26.95	26.60	3	7,571	0.04%
2021/12/28	2	26.75	2	27.05	26.55	0	7,705	0.00%
2021/12/27	2	26.93	0	0.00	26.55	2	7,914	0.03%
2021/12/23	3	27.32	0	0.00	27.05	3	8,444	0.04%
2021/12/21	4	27.10	4	27.63	27.70	0	8,795	0.00%
2021/12/20	1	27.20	2	27.18	27.20	-1	8,831	-0.01%
2021/12/17	2	28.03	5	27.95	27.30	-3	9,031	-0.03%
2021/12/16	2	27.05	0	0.00	27.00	2	9,003	0.02%
2021/12/15	0	0.00	2	27.48	27.45	-2	9,032	-0.02%
2021/12/14	2	26.50	0	0.00	26.40	2	9,131	0.02%
2021/12/08	7	29.34	2	29.53	28.70	5	10,493	0.05%
2021/12/07	3	28.57	16	28.52	28.60	-13	10,467	-0.12%
2021/12/06	15	28.64	17	28.87	28.05	-2	10,500	-0.02%
2021/12/03	26	28.02	21	27.42	27.85	5	10,798	0.05%
2021/12/02	1	27.70	2	26.00	27.70	-1	11,084	-0.01%
2021/12/01	3	25.43	1	25.35	25.20	2	10,766	0.02%
2021/11/24	0	0.00	50	25.05	25.10	-50	12,170	-0.41%
2021/11/18	0	0.00	11	24.55	24.65	-11	14,116	-0.08%
2021/11/15	0	0.00	1	24.50	24.55	-1	15,150	-0.01%
2021/11/10	0	0.00	2	25.55	25.00	-2	15,496	-0.01%
2021/11/04	0	0.00	1	25.75	24.95	-1	15,748	-0.01%
2021/11/03	0	0.00	50	25.30	25.00	-50	16,000	-0.31%
2021/11/02	15	24.03	4	24.31	24.10	11	16,119	0.07%
2021/11/01	50	24.00	10	23.82	23.85	40	16,160	0.25%
2021/10/29	15	23.95	9	23.81	24.00	6	16,394	0.04%
2021/10/28	5	23.35	1	23.50	23.15	4	16,348	0.02%
2021/10/26	1	24.15	0	0.00	24.15	1	16,674	0.01%
2021/10/25	1	24.55	0	0.00	24.55	1	17,640	0.01%
2021/10/22	1	23.90	0	0.00	23.90	1	18,384	0.01%
2021/10/20	2	25.85	2	26.00	25.05	0	18,885	0.00%
2021/10/18	0	0.00	10	25.50	25.60	-10	19,533	-0.05%
2021/10/15	0	0.00	3	26.92	26.60	-3	19,614	-0.02%
2021/10/14	56	26.78	6	27.06	26.95	50	19,720	0.25%
2021/10/13	8	27.53	8	27.33	26.90	0	19,826	0.00%
2021/10/12	2	28.03	2	27.30	27.15	0	20,621	0.00%
2021/10/08	6	29.00	3	29.35	29.05	3	21,043	0.01%
2021/10/07	3	28.57	6	28.88	28.75	-3	21,240	-0.01%
2021/10/06	14	26.96	0	0.00	26.85	14	21,310	0.07%
2021/10/05	4	27.39	9	27.51	28.05	-5	21,796	-0.02%
2021/10/04	9	28.66	8	28.93	27.40	1	22,851	0.00%
2021/10/01	3	31.42	11	31.31	29.45	-8	23,762	-0.03%
2021/09/30	13	32.05	5	31.40	32.30	8	23,665	0.03%
2021/09/29	14	31.77	12	31.07	30.70	2	23,390	0.01%
2021/09/28	1	31.60	0	0.00	30.90	1	23,142	0.00%
2021/09/27	3	32.08	5	32.34	32.15	-2	23,091	-0.01%
2021/09/24	8	32.30	6	32.25	31.80	2	23,066	0.01%
2021/09/23	3	31.43	1	31.60	31.25	2	22,904	0.01%
2021/09/22	2	30.80	4	31.06	30.80	-2	22,879	-0.01%
2021/09/17	4	32.00	4	32.25	31.90	0	22,903	0.00%
2021/09/16	1	32.70	3	31.93	31.55	-2	22,926	-0.01%
2021/09/15	7	32.87	18	32.79	32.90	-11	23,064	-0.05%
2021/09/14	6	34.32	4	33.69	33.25	2	22,983	0.01%
2021/09/13	18	34.88	3	35.23	34.00	15	22,752	0.07%
2021/09/10	1	33.25	1	33.40	32.90	0	21,908	0.00%
2021/09/09	2	32.70	0	0.00	33.20	2	21,731	0.01%
2021/09/08	14	32.23	3	32.65	33.50	11	23,027	0.05%
2021/09/07	14	32.45	12	32.77	33.00	2	23,003	0.01%
2021/09/02	1	32.55	6	32.36	32.35	-5	24,588	-0.02%
2021/09/01	1	32.25	1	32.45	32.15	0	25,642	0.00%
2021/08/31	12	33.56	2	33.23	33.70	10	25,473	0.04%
2021/08/30	6	32.94	7	32.46	32.25	-1	24,929	0.00%
2021/08/27	3	32.32	3	32.52	31.60	0	24,753	0.00%
2021/08/26	3	33.40	24	33.36	32.90	-21	24,819	-0.08%
2021/08/25	6	32.76	7	33.01	33.00	-1	24,933	0.00%
2021/08/24	21	34.25	43	33.64	33.05	-22	24,684	-0.09%
2021/08/23	6	32.20	11	33.03	33.05	-5	23,856	-0.02%
2021/08/20	2	28.78	3	29.07	30.05	-1	23,897	0.00%
2021/08/19	17	28.55	16	28.94	27.35	1	23,541	0.00%
2021/08/18	7	26.80	7	27.46	27.85	0	23,196	0.00%
2021/08/17	3	25.92	6	25.64	25.35	-3	23,060	-0.01%
2021/08/16	1	26.75	1	26.90	26.50	0	23,221	0.00%
2021/08/13	0	0.00	4	28.65	28.50	-4	23,251	-0.02%
2021/08/12	1	29.35	1	29.50	29.20	0	23,335	0.00%
2021/08/11	2	29.35	3	29.50	28.90	-1	23,456	0.00%
2021/08/10	26	30.40	13	30.08	29.85	13	23,446	0.06%
2021/08/09	4	30.58	4	30.43	30.15	0	23,309	0.00%
2021/08/06	9.7	30.45	3	30.55	29.45	6.7	23,042	0.03%
2021/08/05	1	29.65	1	29.85	28.95	0	22,776	0.00%
2021/08/04	21	28.99	1	29.35	28.90	20	22,761	0.09%
2021/08/02	1	30.70	1	30.85	30.50	0	23,529	0.00%
2021/07/30	1	32.45	1	32.70	31.00	0	23,436	0.00%
2021/07/29	12	31.05	12	31.33	32.45	0	23,153	0.00%
2021/07/28	3	29.77	5	30.13	31.35	-2	22,183	-0.01%
2021/07/27	18	30.29	16	29.87	28.50	2	21,414	0.01%
2021/07/26	18	31.39	7	30.92	30.25	11	21,253	0.05%
2021/07/23	10	30.63	22	31.17	31.90	-12	20,960	-0.06%
2021/07/22	19	29.62	21	28.92	29.00	-2	20,555	-0.01%
2021/07/21	18	30.57	7	31.08	29.80	11	20,412	0.05%
2021/07/20	1	32.35	2	31.75	32.05	-1	20,319	0.00%
2021/07/19	20	34.25	0	0.00	33.80	20	20,362	0.10%
2021/07/16	9	36.12	6	35.98	34.80	3	20,887	0.01%
2021/07/15	1	34.20	3	35.10	35.25	-2	20,726	-0.01%
2021/07/14	9	32.46	6	32.91	32.05	3	21,201	0.01%
2021/07/13	2	35.60	0	0.00	35.60	2	21,217	0.01%
2021/07/12	7	39.51	12	40.23	39.55	-5	21,293	-0.02%
2021/07/09	16	41.92	16	40.60	40.00	0	20,811	0.00%
2021/07/08	17	40.20	11	38.80	41.35	6	19,922	0.03%
2021/07/02	0	0.00	1	35.25	35.40	-1	19,326	-0.01%
2021/06/30	2	35.00	0	0.00	36.40	2	19,444	0.01%
2021/06/28	0	0.00	1	34.65	36.30	-1	19,411	-0.01%
2021/06/24	0	0.00	1	34.50	34.55	-1	19,282	-0.01%
2021/06/23	0	0.00	9	37.15	37.15	-9	19,153	-0.05%
2021/06/22	1	41.00	3	41.15	41.25	-2	19,160	-0.01%
2021/06/21	5	37.50	0	0.00	37.50	5	19,106	0.03%
2021/06/18	8	33.52	0	0.00	34.10	8	19,389	0.04%
2021/06/17	15	29.92	50	30.71	31.00	-35	19,871	-0.18%
2021/06/16	16	27.37	4	28.20	28.20	12	19,013	0.06%
2021/06/15	34	24.24	9	24.68	25.65	25	18,641	0.13%
2021/06/11	0	0.00	1	23.35	23.35	-1	17,675	-0.01%
2021/06/09	3	22.20	0	0.00	22.35	3	16,546	0.02%
2021/06/03	10	20.15	0	0.00	19.95	10	14,947	0.07%
2021/05/11	4	23.94	7	24.27	21.95	-3	12,889	-0.02%
2021/05/10	2	22.35	2	22.25	23.25	0	12,250	0.00%
2021/05/06	0	0.00	1	18.95	19.25	-1	11,713	-0.01%
2021/05/03	12	21.88	0	0.00	21.20	12	11,680	0.10%
2021/04/28	0	0.00	5	21.50	20.10	-5	11,590	-0.04%
2021/04/27	0	0.00	1	22.00	21.60	-1	11,524	-0.01%
2021/04/26	1	20.30	0	0.00	22.00	1	11,446	0.01%
2021/04/23	2	19.50	2	19.55	20.00	0	11,367	0.00%
2021/04/22	8	22.21	3	21.97	21.65	5	11,256	0.04%
2021/04/21	2	20.30	1	20.60	20.90	1	10,628	0.01%
2021/04/20	5	18.65	7	18.84	19.00	-2	9,946	-0.02%
2021/04/19	1	17.20	12	17.30	17.30	-11	9,070	-0.12%
2021/04/15	1	14.60	0	0.00	14.50	1	8,600	0.01%
2021/04/14	11	14.65	0	0.00	14.70	11	8,690	0.13%
2021/04/13	0	0.00	6	14.58	14.40	-6	8,508	-0.07%
2021/04/08	2	14.15	20	14.15	14.00	-18	8,624	-0.21%
2021/04/06	0	0.00	5	13.70	13.85	-5	9,491	-0.05%
2021/03/26	4	13.65	0	0.00	13.75	4	10,262	0.04%
2021/03/24	0	0.00	20	13.70	13.55	-20	10,669	-0.19%
2021/03/23	20	14.25	7	14.38	14.20	13	10,514	0.12%
2021/03/22	8	15.04	17	15.11	15.75	-9	10,228	-0.09%
2021/03/19	39	14.47	46	14.66	14.65	-7	9,699	-0.07%
2021/03/18	5	12.95	0	0.00	13.50	5	9,048	0.06%
2021/03/17	5	12.95	0	0.00	12.70	5	8,743	0.06%
2021/03/16	1	13.25	0	0.00	13.00	1	8,728	0.01%
2021/03/15	5	12.60	0	0.00	12.75	5	8,641	0.06%
2021/03/05	0	0.00	2	11.65	11.60	-2	8,269	-0.02%
2021/02/19	0	0.00	10	11.70	11.45	-10	7,984	-0.13%
2021/02/18	5	11.85	0	0.00	11.90	5	7,847	0.06%
2021/01/27	0	0.00	30	10.30	10.30	-30	7,427	-0.40%
2021/01/25	5	10.80	0	0.00	10.80	5	7,463	0.07%
2021/01/15	0	0.00	4	11.21	10.95	-4	7,293	-0.05%
2021/01/12	5	11.50	0	0.00	11.35	5	7,020	0.07%
2020/12/18	100	9.45	100	9.55	9.61	0	2,919	0.00%
2020/12/10	50	8.95	0	0.00	8.95	50	2,361	2.12%
2020/12/09	0	0.00	152	9.21	9.22	-152	2,294	-6.63%	大賣/鉅額交易
2020/12/08	150	8.73	5	8.48	8.81	145	2,102	6.90%	大買/鉅額交易
2020/11/24	0	0.00	2	8.13	8.08	-2	2,273	-0.09%
2020/11/16	2	7.94	0	0.00	7.92	2	2,588	0.08%
2020/11/10	0	0.00	1	8.21	8.08	-1	2,825	-0.04%
2020/10/30	0	0.00	1	8.10	7.91	-1	2,695	-0.04%
2020/10/28	1	8.11	0	0.00	8.04	1	2,659	0.04%
2020/10/27	1	8.02	0	0.00	8.02	1	2,602	0.04%
2020/08/31	2	8.50	0	0.00	8.40	2	1,582	0.13%
2020/08/28	5	8.14	3	8.12	8.11	2	1,419	0.14%
2020/08/26	3	7.78	0	0.00	8.06	3	1,234	0.24%
2020/05/08	30	5.91	0	0.00	5.92	30	324	9.25%
2019/12/31	0	0.00	1	7.12	7.11	-1	152	-0.65%
2019/08/26	0	0.00	10	7.58	7.59	-10	627	-1.59%
2019/07/18	12	8.40	2	8.24	8.24	10	717	1.39%
2019/07/05	0	0.00	2	7.74	7.73	-2	527	-0.38%
2019/03/07	0	0.00	7	8.03	8.00	-7	1,783	-0.39%
2019/02/14	0	0.00	10	7.69	7.71	-10	1,923	-0.52%
2018/12/17	10	9.34	0	0.00	9.23	10	1,828	0.55%
2018/12/14	8	9.09	6	9.02	9.00	2	1,689	0.12%
2018/12/13	7	9.56	0	0.00	9.35	7	1,640	0.43%
2018/11/14	0	0.00	10	7.08	7.35	-10	596	-1.68%
2018/11/13	14	6.76	24	6.97	6.98	-10	599	-1.67%
2018/11/12	20	7.08	0	0.00	7.02	20	625	3.20%
2018/08/08	0	0.00	3	7.89	7.89	-3	2,613	-0.11%
2018/08/06	0	0.00	1	8.00	8.25	-1	2,547	-0.04%
2018/08/01	0	0.00	10	7.56	7.57	-10	2,600	-0.38%
2018/07/26	3	7.93	0	0.00	7.71	3	2,976	0.10%
2018/07/19	15	7.97	1	7.99	7.78	14	3,185	0.44%
2018/07/02	1	7.10	0	0.00	7.05	1	2,957	0.03%
2018/06/20	1	7.80	0	0.00	7.70	1	2,861	0.03%
2018/06/11	4	9.01	0	0.00	9.03	4	2,546	0.16%
2018/05/15	0	0.00	6	7.22	7.11	-6	1,440	-0.42%
2018/05/10	0	0.00	2	7.78	7.70	-2	1,377	-0.15%
2018/05/09	2	8.00	0	0.00	7.70	2	1,343	0.15%
2018/05/02	6	7.78	0	0.00	7.20	6	805	0.75%