正德 (2641)-兆豐-板橋券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.40
漲跌
▲1.30
漲幅
+5.88%
成交量
51,607張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	35	23.45	38	23.23	23.40	-3	6,660	-0.05%
2024/05/27	6	21.82	5	21.95	22.10	1	5,913	0.02%
2024/05/14	10	21.85	6	22.11	21.85	4	5,556	0.07%
2024/05/13	6	22.27	2	23.30	22.05	4	5,297	0.08%
2024/05/10	0	0.00	34	21.46	22.05	-34	4,686	-0.73%
2024/05/09	32	21.30	2	21.30	21.10	30	4,273	0.70%
2024/05/08	8	21.03	9	20.70	20.65	-1	4,112	-0.02%
2024/05/07	7	20.65	12	20.66	20.75	-5	3,578	-0.14%
2024/05/06	0	0.00	1	20.25	20.25	-1	3,489	-0.03%
2024/05/03	2	20.65	0	0.00	20.45	2	3,476	0.06%
2024/05/02	0	0.00	1	20.50	20.45	-1	3,462	-0.03%
2024/04/18	0	0.00	1	19.70	19.60	-1	3,218	-0.03%
2024/03/26	12	19.90	0	0.00	19.85	12	5,781	0.21%
2024/03/22	0	0.00	1	20.45	20.65	-1	5,877	-0.02%
2024/03/21	0	0.00	1	20.60	20.70	-1	6,049	-0.02%
2024/03/19	3	21.23	12	21.06	21.05	-9	6,302	-0.14%
2024/03/12	0	0.00	3	20.75	20.80	-3	7,241	-0.04%
2024/03/05	0	0.00	1	21.15	21.20	-1	10,546	-0.01%
2024/03/04	1	20.75	0	0.00	21.15	1	10,542	0.01%
2024/02/29	1	20.85	0	0.00	20.85	1	10,876	0.01%
2024/02/23	0	0.00	3	20.35	20.40	-3	10,741	-0.03%
2024/02/21	3	20.70	0	0.00	20.65	3	10,666	0.03%
2024/02/15	3	19.20	0	0.00	19.30	3	10,507	0.03%
2024/02/05	1	18.90	0	0.00	18.90	1	10,490	0.01%
2024/02/02	3	19.13	2	19.25	19.10	1	10,479	0.01%
2024/02/01	39	19.56	1	19.40	19.55	38	10,470	0.36%
2024/01/31	31	19.34	0	0.00	19.25	31	10,442	0.30%
2024/01/30	27	19.70	1	19.70	19.60	26	10,407	0.25%
2024/01/29	0	0.00	2	20.00	20.05	-2	10,376	-0.02%
2024/01/26	7	19.90	2	19.85	19.90	5	10,367	0.05%
2024/01/24	1	20.70	1	20.50	20.35	0	10,324	0.00%
2024/01/18	3	20.30	0	0.00	20.30	3	10,210	0.03%
2024/01/17	0	0.00	1	20.05	20.05	-1	10,185	-0.01%
2024/01/16	0	0.00	2	20.25	20.30	-2	10,140	-0.02%
2024/01/10	7	20.60	0	0.00	20.20	7	10,106	0.07%
2024/01/08	0	0.00	3	21.80	21.90	-3	9,864	-0.03%
2024/01/05	2	22.05	8	22.10	22.35	-6	9,784	-0.06%
2024/01/04	21	22.15	1	22.20	22.10	20	9,533	0.21%
2024/01/03	2	21.85	7	21.93	21.85	-5	8,980	-0.06%
2024/01/02	8	21.76	8	21.92	21.35	0	8,884	0.00%
2023/12/25	2	21.30	3	21.37	20.75	-1	8,512	-0.01%
2023/12/22	5	21.89	3	21.70	21.70	2	8,419	0.02%
2023/12/21	6	21.88	3	22.25	22.05	3	8,244	0.04%
2023/12/18	3	20.95	0	0.00	21.15	3	8,042	0.04%
2023/12/15	0	0.00	5	21.05	20.70	-5	8,243	-0.06%
2023/12/14	6	20.86	0	0.00	20.75	6	8,290	0.07%
2023/12/13	2	21.70	17	22.20	21.60	-15	8,142	-0.18%
2023/12/12	13	22.04	167	21.83	21.50	-154	8,381	-1.84%	大賣/鉅額交易
2023/12/11	0	0.00	391	21.84	21.90	-391	8,306	-4.71%	大賣/鉅額交易
2023/12/08	0	0.00	670	22.02	21.75	-670	8,115	-8.26%	大賣/鉅額交易
2023/12/07	10	22.10	1,633	22.28	22.15	-1,623	7,802	-20.80%	大賣/鉅額交易
2023/12/06	5	22.78	500.1	23.13	22.90	-495.1	7,432	-6.66%	大賣/鉅額交易
2023/12/05	17	23.85	14	23.56	23.00	3	6,875	0.04%
2023/12/04	7	21.51	6	21.96	22.10	1	5,151	0.02%
2023/12/01	2.1	18.97	8	19.66	20.10	-5.9	4,608	-0.13%
2023/11/29	0	0.00	2	18.45	18.15	-2	3,949	-0.05%
2023/11/28	12	18.85	4	18.60	18.45	8	3,888	0.21%
2023/11/27	0	0.00	7	18.21	17.75	-7	3,564	-0.20%
2023/11/17	3	17.53	2	17.43	17.55	1	3,483	0.03%
2023/11/16	0	0.00	11	17.06	17.30	-11	3,469	-0.32%
2023/11/09	10	16.45	0	0.00	16.45	10	3,573	0.28%
2023/11/01	1	15.80	0	0.00	15.80	1	3,537	0.03%
2023/10/20	0	0.00	3	16.62	16.70	-3	3,500	-0.09%
2023/10/19	4	17.26	3	17.10	17.15	1	3,475	0.03%
2023/10/17	0	0.00	1	16.60	16.30	-1	3,358	-0.03%
2023/10/16	0	0.00	5	16.84	16.70	-5	3,337	-0.15%
2023/10/12	1	17.20	0	0.00	17.45	1	3,289	0.03%
2023/10/11	0	0.00	1	17.70	17.35	-1	3,285	-0.03%
2023/10/06	1	17.40	0	0.00	17.75	1	3,249	0.03%
2023/10/04	0	0.00	1	17.05	17.00	-1	3,117	-0.03%
2023/10/03	1	17.20	0	0.00	17.05	1	3,113	0.03%
2023/10/02	0	0.00	8	17.20	17.20	-8	3,099	-0.26%
2023/09/27	21	17.87	21	18.13	17.70	0	3,021	0.00%
2023/09/26	2	17.35	0	0.00	17.25	2	2,978	0.07%
2023/09/25	0	0.00	5	17.57	17.50	-5	2,995	-0.17%
2023/09/22	5	17.50	0	0.00	17.80	5	2,953	0.17%
2023/09/21	3	18.40	7	18.16	18.20	-4	2,788	-0.14%
2023/09/20	14	18.17	14	18.33	18.25	0	2,606	0.00%
2023/09/19	2	17.75	0	0.00	17.40	2	2,207	0.09%
2023/09/18	5	17.10	0	0.00	17.15	5	2,067	0.24%
2023/09/15	8	17.46	0	0.00	17.25	8	1,984	0.40%
2023/09/14	0	0.00	2	16.15	16.25	-2	1,588	-0.13%
2023/09/04	1	15.70	0	0.00	15.85	1	1,444	0.07%
2023/08/29	0	0.00	1	15.30	15.40	-1	1,416	-0.07%
2023/08/23	3	15.70	0	0.00	15.70	3	1,366	0.22%
2023/08/22	3	15.88	1	16.25	15.90	2	1,351	0.15%
2023/08/18	0	0.00	10	16.75	16.85	-10	1,276	-0.78%
2023/08/09	3	16.25	0	0.00	16.25	3	1,125	0.27%
2023/08/08	2	16.38	1	16.45	16.40	1	1,134	0.09%
2023/08/07	5	16.36	0	0.00	16.50	5	1,147	0.44%
2023/08/04	5	16.50	5	16.49	16.50	0	1,151	0.00%
2023/07/20	3	16.30	3	16.45	16.45	0	1,178	0.00%
2023/07/14	0	0.00	7	16.51	16.35	-7	1,244	-0.56%
2023/07/13	7	16.50	0	0.00	16.20	7	1,259	0.56%
2023/07/12	26	16.85	32	16.75	16.80	-6	1,253	-0.48%
2023/07/11	18	17.33	12	17.20	17.20	6	1,252	0.48%
2023/07/04	0	0.00	1	18.35	18.20	-1	1,366	-0.07%
2023/06/29	3	17.40	3	17.40	17.40	0	1,328	0.00%
2023/06/28	20	17.60	20	17.55	17.55	0	1,356	0.00%
2023/06/16	3	18.05	6	18.05	18.00	-3	1,602	-0.19%
2023/06/15	3	17.90	0	0.00	17.95	3	1,623	0.18%
2023/06/14	5	17.90	0	0.00	17.95	5	1,693	0.30%
2023/06/08	8	18.30	9	18.11	18.10	-1	2,137	-0.05%
2023/06/02	3	17.55	3	17.60	17.65	0	2,952	0.00%
2023/06/01	1	17.50	0	0.00	17.60	1	3,253	0.03%
2023/05/30	0	0.00	100	17.63	17.65	-100	3,974	-2.52%
2023/05/29	0	0.00	3	17.85	17.80	-3	4,304	-0.07%
2023/05/26	13	17.87	11	17.75	17.75	2	4,777	0.04%
2023/05/22	0	18.20	1	18.30	18.55	-1	5,020	-0.02%
2023/05/19	0	0.00	2	18.15	18.15	-2	5,007	-0.04%
2023/05/11	1	18.30	0	0.00	18.20	1	5,064	0.02%
2023/05/10	0	0.00	1	18.80	18.70	-1	5,063	-0.02%
2023/05/03	0	0.00	1	18.70	18.70	-1	5,116	-0.02%
2023/04/26	4	17.95	4	18.13	18.30	0	5,099	0.00%
2023/04/24	2	18.70	2	18.75	18.75	0	5,089	0.00%
2023/04/21	14	19.19	12	18.92	18.85	2	5,099	0.04%
2023/04/20	1	19.35	7	19.54	19.40	-6	5,081	-0.12%
2023/04/19	10	19.61	0	0.00	19.50	10	5,073	0.20%
2023/04/18	2	19.90	2	19.85	19.80	0	5,073	0.00%
2023/04/14	2	19.80	2	20.05	20.00	0	5,076	0.00%
2023/04/12	5	20.05	6	19.98	19.95	-1	5,070	-0.02%
2023/04/11	2	20.15	3	20.30	20.10	-1	5,081	-0.02%
2023/04/10	2	20.20	0	0.00	20.15	2	5,098	0.04%
2023/04/07	2	20.43	0	0.00	20.40	2	5,159	0.04%
2023/04/06	0	0.00	7	20.14	20.10	-7	5,278	-0.13%
2023/03/31	3	19.55	2	19.45	19.50	1	5,464	0.02%
2023/03/30	7	19.51	4	19.50	19.50	3	6,136	0.05%
2023/03/29	2	20.85	3	20.80	20.80	-1	6,237	-0.02%
2023/03/27	0	0.00	3	21.30	21.15	-3	6,375	-0.05%
2023/03/24	2	20.95	0	0.00	20.95	2	6,459	0.03%
2023/03/23	7	20.98	3	20.85	20.90	4	6,468	0.06%
2023/03/22	1	21.70	0	0.00	21.55	1	6,403	0.02%
2023/03/21	2	21.60	0	0.00	21.55	2	6,383	0.03%
2023/03/17	1	21.75	1	21.60	21.60	0	6,332	0.00%
2023/03/15	6	21.83	4	21.80	21.50	2	6,172	0.03%
2023/03/14	3	21.37	7	21.69	21.75	-4	6,067	-0.07%
2023/03/13	3	21.57	2	21.80	21.70	1	5,981	0.02%
2023/03/10	107	22.48	15	22.38	22.10	92	5,862	1.57%	大買/
2023/03/09	2	22.00	4	22.14	22.05	-2	5,560	-0.04%
2023/03/07	2	21.75	3	21.72	21.75	-1	5,284	-0.02%
2023/03/06	7	21.94	6	21.55	21.65	1	5,180	0.02%
2023/03/03	5	20.89	4	20.75	21.05	1	4,936	0.02%
2023/03/02	4	20.70	0	0.00	20.80	4	4,655	0.09%
2023/03/01	4	19.85	2	20.20	20.20	2	4,290	0.05%
2023/02/24	1	20.15	2	19.85	19.75	-1	3,972	-0.03%
2023/02/23	3	18.50	4	19.03	18.80	-1	3,507	-0.03%
2023/02/22	5	18.10	6	18.08	18.05	-1	3,349	-0.03%
2023/02/21	0	0.00	1	18.10	18.05	-1	3,325	-0.03%
2023/02/20	0	17.70	0	0.00	17.60	0	3,376	0.00%
2023/02/17	3	17.45	3	17.50	17.50	0	3,416	0.00%
2023/02/14	5	17.40	5	17.55	17.45	0	3,580	0.00%
2023/02/13	3	17.33	12	17.48	17.30	-9	3,627	-0.25%
2023/02/10	1	17.90	0	0.00	17.85	1	3,797	0.03%
2023/02/02	0	0.00	3	18.40	18.40	-3	3,892	-0.08%
2023/01/30	0	0.00	1	18.00	18.05	-1	3,881	-0.03%
2023/01/16	3	17.60	0	0.00	17.60	3	3,896	0.08%
2023/01/12	8	18.01	10	17.85	17.85	-2	3,916	-0.05%
2023/01/04	2	18.18	8	18.35	18.10	-6	3,991	-0.15%
2023/01/03	0	0.00	1	18.45	18.55	-1	3,981	-0.03%
2022/12/30	1	18.70	5	18.70	18.70	-4	4,010	-0.10%
2022/12/29	0	0.00	2	18.60	18.55	-2	4,018	-0.05%
2022/12/27	32	19.05	64	18.83	19.00	-32	4,072	-0.79%
2022/12/26	20	19.50	19	19.86	19.25	1	4,017	0.02%
2022/12/23	24	19.96	15	20.02	20.10	9	3,879	0.23%
2022/12/22	28	20.03	15	19.97	20.00	13	3,675	0.35%
2022/12/21	6	18.66	3	18.72	18.85	3	3,074	0.10%
2022/12/20	0	0.00	1	18.45	18.05	-1	2,964	-0.03%
2022/12/19	1	17.80	0	0.00	17.95	1	2,892	0.03%
2022/12/16	1	18.20	2	18.33	18.20	-1	2,863	-0.03%
2022/12/12	2	17.70	0	0.00	17.70	2	2,866	0.07%
2022/12/09	0	0.00	5	18.13	18.15	-5	2,888	-0.17%
2022/12/08	3	17.45	0	0.00	17.70	3	2,995	0.10%
2022/12/06	1	17.90	0	0.00	17.85	1	3,034	0.03%
2022/12/02	1	18.30	0	0.00	18.30	1	3,059	0.03%
2022/12/01	0	0.00	2	18.73	18.45	-2	3,063	-0.07%
2022/11/25	0	0.00	1	18.30	18.10	-1	3,175	-0.03%
2022/11/24	0	0.00	1	18.05	18.05	-1	3,130	-0.03%
2022/11/23	0	0.00	3	17.95	18.10	-3	3,101	-0.10%
2022/11/18	4	18.00	4	17.65	17.60	0	3,090	0.00%
2022/11/16	9	18.10	9	18.01	17.90	0	3,076	0.00%
2022/11/11	4	17.56	4	17.48	17.35	0	3,064	0.00%
2022/11/09	0	0.00	1	17.45	17.60	-1	3,042	-0.03%
2022/11/08	2	17.28	4	17.56	17.50	-2	3,046	-0.07%
2022/11/07	0	0.00	5	16.30	16.50	-5	2,935	-0.17%
2022/11/04	6	15.10	5	15.00	15.00	1	2,991	0.03%
2022/11/02	1	14.80	0	0.00	14.80	1	3,047	0.03%
2022/10/31	1	14.45	1	14.45	14.45	0	3,061	0.00%
2022/10/18	0	0.00	2	15.40	15.45	-2	3,149	-0.06%
2022/10/13	6	15.48	8	14.83	14.55	-2	3,363	-0.06%
2022/10/11	6	17.00	3	16.60	16.50	3	3,391	0.09%
2022/10/07	3	17.30	7	17.50	17.60	-4	3,382	-0.12%
2022/10/06	0	0.00	3	17.30	17.25	-3	3,372	-0.09%
2022/10/05	3	16.85	0	0.00	16.90	3	3,360	0.09%
2022/10/04	0	0.00	3	17.20	17.05	-3	3,341	-0.09%
2022/09/28	1	17.20	0	0.00	15.90	1	3,291	0.03%
2022/09/26	2	17.88	0	0.00	17.55	2	3,292	0.06%
2022/09/23	1	18.55	0	0.00	18.40	1	3,303	0.03%
2022/09/22	30	18.52	0	0.00	18.40	30	3,301	0.91%
2022/09/21	2	18.60	3	18.67	18.50	-1	3,271	-0.03%
2022/09/15	4	18.98	27	18.81	18.65	-23	3,356	-0.69%
2022/09/14	21	18.17	0	0.00	18.35	21	3,301	0.64%
2022/09/08	3	18.15	0	0.00	18.15	3	3,353	0.09%
2022/09/05	0	0.00	2	18.90	18.65	-2	3,227	-0.06%
2022/09/01	3	19.45	0	0.00	19.30	3	3,260	0.09%
2022/08/31	2	19.80	0	0.00	19.80	2	3,341	0.06%
2022/08/29	3	19.85	0	0.00	19.75	3	3,462	0.09%
2022/08/26	0	0.00	7	20.45	20.45	-7	3,665	-0.19%
2022/08/25	3	20.20	0	0.00	20.20	3	3,735	0.08%
2022/08/24	3	20.20	0	0.00	20.20	3	3,797	0.08%
2022/08/23	3	20.35	0	0.00	20.40	3	3,882	0.08%
2022/08/22	3	20.65	3	20.75	20.75	0	3,942	0.00%
2022/08/19	3	21.35	0	0.00	21.30	3	4,037	0.07%
2022/08/18	11	21.51	11	21.85	21.60	0	4,197	0.00%
2022/08/15	0	0.00	1	21.40	21.40	-1	5,704	-0.02%
2022/08/12	1	20.65	0	0.00	21.00	1	5,737	0.02%
2022/08/11	8	21.67	5	21.15	21.10	3	5,705	0.05%
2022/08/10	0	0.00	1	22.15	22.25	-1	5,615	-0.02%
2022/08/09	0	0.00	4	21.73	21.70	-4	5,630	-0.07%
2022/08/08	2	21.45	0	0.00	21.45	2	5,819	0.03%
2022/08/04	0	0.00	3	20.42	20.65	-3	6,032	-0.05%
2022/08/03	3	20.77	0	0.00	20.70	3	6,153	0.05%
2022/08/02	0	0.00	2	21.00	20.95	-2	6,499	-0.03%
2022/08/01	1	21.00	1	21.35	21.45	0	6,823	0.00%
2022/07/29	1	21.40	1.7	21.02	21.20	-0.7	6,887	-0.01%
2022/07/27	2	20.65	0	0.00	21.00	2	7,057	0.03%
2022/07/21	2	21.38	3	21.62	21.45	-1	7,275	-0.01%
2022/07/19	3	20.83	7	20.84	20.75	-4	7,213	-0.06%
2022/07/15	2	19.85	0	0.00	19.85	2	7,874	0.03%
2022/07/14	0	0.00	1	20.30	20.30	-1	8,433	-0.01%
2022/07/13	2	19.90	1	20.25	19.90	1	8,516	0.01%
2022/07/12	2	19.40	0	0.00	19.50	2	8,568	0.02%
2022/07/11	0	0.00	1	20.75	20.75	-1	8,775	-0.01%
2022/07/08	0	0.00	3	20.33	20.25	-3	8,746	-0.03%
2022/07/07	1	19.00	0	0.00	19.60	1	8,715	0.01%
2022/07/05	2	19.38	2	19.80	19.80	0	8,673	0.00%
2022/07/04	1	18.95	1	18.75	18.95	0	8,633	0.00%
2022/07/01	2.7	19.87	1	20.10	18.35	1.7	8,597	0.02%
2022/06/30	0	20.55	0	0.00	20.35	0	8,528	0.00%
2022/06/29	3	21.23	0	0.00	21.15	3	8,509	0.04%
2022/06/27	0	0.00	1	22.15	22.65	-1	8,445	-0.01%
2022/06/23	9	20.77	9	20.53	20.45	0	8,331	0.00%
2022/06/22	1	21.50	1	22.00	21.15	0	8,286	0.00%
2022/06/21	10	22.45	0	0.00	22.60	10	8,228	0.12%
2022/06/20	5	23.42	22	22.33	21.85	-17	8,209	-0.21%
2022/06/17	3	24.90	11	24.67	24.50	-8	8,150	-0.10%
2022/06/15	2	26.35	0	0.00	25.80	2	8,090	0.02%
2022/06/13	1	26.45	0	0.00	26.20	1	8,125	0.01%
2022/06/10	10	26.75	0	0.00	27.10	10	8,179	0.12%
2022/06/09	1	27.25	0	0.00	27.25	1	8,272	0.01%
2022/06/08	1	28.10	2	28.43	28.20	-1	8,387	-0.01%
2022/06/07	1	27.90	0	0.00	27.95	1	8,951	0.01%
2022/06/06	8	28.91	7	29.01	27.85	1	9,080	0.01%
2022/06/02	8	28.09	7	28.17	28.10	1	8,915	0.01%
2022/06/01	4	27.99	1	28.15	27.80	3	8,917	0.03%
2022/05/31	0	0.00	21	27.91	27.60	-21	8,966	-0.23%
2022/05/30	21	28.05	1	27.95	27.85	20	8,944	0.22%
2022/05/27	3	27.80	2	27.95	27.95	1	8,946	0.01%
2022/05/26	5	28.05	5	28.45	27.55	0	8,873	0.00%
2022/05/25	4	28.23	9	28.32	28.10	-5	8,844	-0.06%
2022/05/24	23	29.14	13	28.96	27.95	10	8,682	0.12%
2022/05/23	3	28.70	27	28.90	29.20	-24	8,198	-0.29%
2022/05/20	10	27.21	3	27.05	26.55	7	7,780	0.09%
2022/05/19	2	26.55	0	0.00	26.50	2	8,350	0.02%
2022/05/18	2	27.15	6	27.22	27.10	-4	8,610	-0.05%
2022/05/17	1	27.70	4	27.28	27.00	-3	8,591	-0.03%
2022/05/16	12	27.21	0	0.00	27.85	12	8,537	0.14%
2022/05/13	6	28.03	12	27.90	27.90	-6	8,370	-0.07%
2022/05/12	13	27.35	5	26.84	26.40	8	8,236	0.10%
2022/05/11	7	27.46	0	0.00	27.60	7	8,146	0.09%
2022/05/10	11	28.19	20	28.24	28.30	-9	8,051	-0.11%
2022/05/09	5	27.85	5	28.28	27.50	0	7,716	0.00%
2022/05/06	3	26.92	4	27.19	27.25	-1	7,472	-0.01%
2022/05/05	2	27.08	6	27.13	26.85	-4	7,419	-0.05%
2022/05/04	15	26.82	10	27.05	26.65	5	7,360	0.07%
2022/05/03	3	26.20	3	26.55	26.25	0	7,223	0.00%
2022/04/29	12	26.81	11	27.11	26.60	1	7,176	0.01%
2022/04/28	13	26.02	10	25.65	25.40	3	7,045	0.04%
2022/04/27	3	25.12	2	25.70	25.70	1	7,001	0.01%
2022/04/25	0	0.00	3	26.50	26.15	-3	6,858	-0.04%
2022/04/22	30	27.63	32	27.81	27.90	-2	6,767	-0.03%
2022/04/21	26	27.83	24	27.93	27.50	2	6,514	0.03%
2022/04/20	12	27.42	17	28.01	27.25	-5	6,020	-0.08%
2022/04/15	7	26.79	5	26.65	26.65	2	5,301	0.04%
2022/04/14	0	0.00	1	25.55	25.35	-1	5,080	-0.02%
2022/04/12	1	24.60	5	24.75	24.65	-4	5,074	-0.08%
2022/04/07	0	0.00	1	24.80	24.70	-1	5,089	-0.02%
2022/04/01	0	25.15	5	25.33	25.45	-5	5,125	-0.10%
2022/03/29	0	0.00	2	25.35	25.30	-2	5,158	-0.04%
2022/03/28	0	0.00	2	25.48	25.45	-2	5,186	-0.04%
2022/03/25	2	25.13	3	25.17	25.10	-1	5,252	-0.02%
2022/03/22	1	25.70	0	0.00	25.70	1	5,475	0.02%
2022/03/21	1	26.10	0	0.00	26.00	1	5,524	0.02%
2022/03/18	1	25.60	0	0.00	25.85	1	5,585	0.02%
2022/03/16	4	26.39	3	25.80	25.75	1	5,666	0.02%
2022/03/15	6	26.66	3	27.40	26.40	3	5,739	0.05%
2022/03/14	10	27.60	10	28.15	27.40	0	6,009	0.00%
2022/03/11	3	27.50	3	27.80	27.75	0	6,107	0.00%
2022/03/10	12	28.39	9	27.57	27.45	3	6,342	0.05%
2022/03/09	0	0.00	49	26.72	26.85	-49	6,248	-0.78%
2022/03/08	40	25.16	0	0.00	24.45	40	6,561	0.61%
2022/03/07	0	0.00	4	27.16	26.15	-4	6,698	-0.06%
2022/03/04	6	27.04	26	27.17	26.80	-20	6,676	-0.30%
2022/03/02	20	26.80	0	0.00	26.65	20	6,562	0.30%
2022/03/01	1	26.60	1	26.75	26.75	0	6,521	0.00%
2022/02/25	2	26.73	12	27.50	26.45	-10	6,516	-0.15%
2022/02/24	21	27.08	14	27.07	25.95	7	6,378	0.11%
2022/02/23	10	26.93	14	26.84	26.80	-4	6,187	-0.06%
2022/02/22	14	26.24	10	25.85	25.55	4	5,976	0.07%
2022/02/21	23	27.92	19	28.17	27.10	4	5,867	0.07%
2022/02/18	5	26.12	22	26.41	27.40	-17	5,266	-0.32%
2022/02/16	0	0.00	1	25.05	24.95	-1	5,052	-0.02%
2022/02/15	0	0.00	1	25.05	24.60	-1	5,092	-0.02%
2022/02/10	7	24.71	2	24.70	24.70	5	5,257	0.10%
2022/01/24	0	0.00	2	22.35	22.70	-2	5,852	-0.03%
2022/01/20	10	23.95	0	0.00	23.90	10	6,069	0.16%
2022/01/14	2	24.00	0	0.00	24.10	2	6,426	0.03%
2022/01/11	5	25.15	0	0.00	25.00	5	6,619	0.08%
2022/01/10	6	25.27	0	0.00	25.20	6	6,752	0.09%
2022/01/07	4	25.73	0	0.00	25.40	4	6,812	0.06%
2022/01/06	2	25.95	0	0.00	25.95	2	6,900	0.03%
2022/01/05	1	26.05	0	0.00	26.00	1	6,984	0.01%
2022/01/04	1	26.00	0	0.00	26.25	1	7,077	0.01%
2022/01/03	2	26.05	1	26.45	26.00	1	7,288	0.01%
2021/12/30	1	26.50	1	26.50	26.50	0	7,486	0.00%
2021/12/27	1	26.65	1	26.85	26.55	0	7,914	0.00%
2021/12/24	1	27.35	1	26.85	26.85	0	8,147	0.00%
2021/12/23	1	27.00	2	27.30	27.05	-1	8,444	-0.01%
2021/12/21	1	27.75	1	26.85	27.70	0	8,795	0.00%
2021/12/17	1	27.35	1	27.50	27.30	0	9,031	0.00%
2021/12/16	2	27.18	1	27.00	27.00	1	9,003	0.01%
2021/12/15	0	0.00	3	27.48	27.45	-3	9,032	-0.03%
2021/12/14	4	26.50	0	0.00	26.40	4	9,131	0.04%
2021/12/10	4	27.88	4	27.79	27.70	0	9,365	0.00%
2021/12/09	4	28.61	2	28.60	28.55	2	9,744	0.02%
2021/12/08	1	29.45	8	29.58	28.70	-7	10,493	-0.07%
2021/12/07	0	0.00	1	28.45	28.60	-1	10,467	-0.01%
2021/12/06	10	28.64	4	28.80	28.05	6	10,500	0.06%
2021/12/03	10	27.87	2	27.23	27.85	8	10,798	0.07%
2021/12/02	3	26.40	21	27.24	27.70	-18	11,084	-0.16%
2021/12/01	8	25.61	5	25.88	25.20	3	10,766	0.03%
2021/11/30	1	25.15	1	25.25	25.15	0	10,804	0.00%
2021/11/29	2	23.95	2	24.15	23.95	0	11,090	0.00%
2021/11/26	2	24.63	2	24.95	24.00	0	11,341	0.00%
2021/11/25	0	0.00	3	25.28	25.10	-3	11,937	-0.03%
2021/11/24	2	25.15	0	0.00	25.10	2	12,170	0.02%
2021/11/23	0	0.00	4	24.91	24.60	-4	12,260	-0.03%
2021/11/19	3	24.15	0	0.00	24.10	3	12,922	0.02%
2021/11/17	1	24.50	1	24.40	24.40	0	14,350	0.00%
2021/11/16	0	0.00	1	24.80	25.20	-1	14,757	-0.01%
2021/11/15	1	24.65	0	0.00	24.55	1	15,150	0.01%
2021/11/12	1	24.20	1	24.35	24.55	0	15,423	0.00%
2021/11/11	3	25.15	3	24.15	24.15	0	15,475	0.00%
2021/11/10	3	25.50	3	25.13	25.00	0	15,496	0.00%
2021/11/09	4	25.79	3	25.15	25.25	1	15,539	0.01%
2021/11/05	12	24.71	0	0.00	24.70	12	15,570	0.08%
2021/11/04	3	25.20	5	25.29	24.95	-2	15,748	-0.01%
2021/11/03	4	24.96	1	25.70	25.00	3	16,000	0.02%
2021/11/01	4	23.96	3	23.95	23.85	1	16,160	0.01%
2021/10/29	1	23.25	1	23.75	24.00	0	16,394	0.00%
2021/10/27	3	23.25	3	23.10	23.10	0	16,437	0.00%
2021/10/26	2	24.25	2	24.05	24.15	0	16,674	0.00%
2021/10/25	1	24.75	0	0.00	24.55	1	17,640	0.01%
2021/10/22	4	24.25	4	24.75	23.90	0	18,384	0.00%
2021/10/21	1	25.40	1	25.10	25.10	0	18,581	0.00%
2021/10/19	7	25.36	7	25.47	25.30	0	19,323	0.00%
2021/10/18	5	25.40	1	25.60	25.60	4	19,533	0.02%
2021/10/15	5	26.62	4	26.85	26.60	1	19,614	0.01%
2021/10/14	6	26.48	6	27.08	26.95	0	19,720	0.00%
2021/10/12	11	27.64	1	27.05	27.15	10	20,621	0.05%
2021/10/08	5	28.74	19	29.16	29.05	-14	21,043	-0.07%
2021/10/07	8	29.00	4	28.75	28.75	4	21,240	0.02%
2021/10/06	13	27.40	1	27.65	26.85	12	21,310	0.06%
2021/10/05	3	27.30	4	27.65	28.05	-1	21,796	0.00%
2021/10/04	10	28.76	11	28.05	27.40	-1	22,851	0.00%
2021/10/01	0	0.00	14	30.93	29.45	-14	23,762	-0.06%
2021/09/30	14	32.59	0	0.00	32.30	14	23,665	0.06%
2021/09/29	8	31.56	7	31.68	30.70	1	23,390	0.00%
2021/09/28	0	0.00	10	31.20	30.90	-10	23,142	-0.04%
2021/09/27	4	32.10	4	32.08	32.15	0	23,091	0.00%
2021/09/24	1	32.05	2	32.58	31.80	-1	23,066	0.00%
2021/09/22	5	31.00	0	0.00	30.80	5	22,879	0.02%
2021/09/17	3	32.20	11	32.29	31.90	-8	22,903	-0.03%
2021/09/16	8	32.19	8	31.76	31.55	0	22,926	0.00%
2021/09/15	12	32.83	6	33.19	32.90	6	23,064	0.03%
2021/09/14	6	34.58	6	33.53	33.25	0	22,983	0.00%
2021/09/13	12	34.83	15	34.33	34.00	-3	22,752	-0.01%
2021/09/10	1	32.95	1	33.55	32.90	0	21,908	0.00%
2021/09/09	6	32.75	5	33.02	33.20	1	21,731	0.00%
2021/09/08	11	32.39	10	32.55	33.50	1	23,027	0.00%
2021/09/07	52	32.70	51	32.86	33.00	1	23,003	0.00%
2021/09/06	3	32.27	4	30.95	30.45	-1	23,214	0.00%
2021/09/03	4	32.13	11	32.45	32.50	-7	24,103	-0.03%
2021/09/02	21	32.84	3	32.85	32.35	18	24,588	0.07%
2021/09/01	7	32.35	7	32.12	32.15	0	25,642	0.00%
2021/08/31	7	33.36	8	33.36	33.70	-1	25,473	0.00%
2021/08/30	9	32.99	5	32.54	32.25	4	24,929	0.02%
2021/08/27	0	0.00	9	32.06	31.60	-9	24,753	-0.04%
2021/08/26	3	33.60	11	33.30	32.90	-8	24,819	-0.03%
2021/08/25	4	32.75	5	32.27	33.00	-1	24,933	0.00%
2021/08/24	22	34.86	21	33.72	33.05	1	24,684	0.00%
2021/08/23	4	32.73	4	33.03	33.05	0	23,856	0.00%
2021/08/20	3	29.20	5	30.00	30.05	-2	23,897	-0.01%
2021/08/19	8	28.35	7	29.04	27.35	1	23,541	0.00%
2021/08/18	2	25.85	3	26.83	27.85	-1	23,196	0.00%
2021/08/16	1	27.25	0	0.00	26.50	1	23,221	0.00%
2021/08/11	6	29.43	3	29.95	28.90	3	23,456	0.01%
2021/08/10	39	30.37	49	30.90	29.85	-10	23,446	-0.04%
2021/08/09	21	30.88	15	31.25	30.15	6	23,309	0.03%
2021/08/06	11	30.54	11	30.98	29.45	0	23,042	0.00%
2021/08/05	21	29.59	0	0.00	28.95	21	22,776	0.09%
2021/08/04	1	29.20	2	28.90	28.90	-1	22,761	0.00%
2021/08/03	1	31.00	1	31.00	30.05	0	23,116	0.00%
2021/07/30	6	31.73	0	0.00	31.00	6	23,436	0.03%
2021/07/29	14	31.94	19	32.46	32.45	-5	23,153	-0.02%
2021/07/28	1	30.60	15	30.85	31.35	-14	22,183	-0.06%
2021/07/27	23	29.92	10	29.86	28.50	13	21,414	0.06%
2021/07/26	14	30.74	14	30.75	30.25	0	21,253	0.00%
2021/07/23	28	30.26	26.1	31.38	31.90	1.9	20,960	0.01%
2021/07/21	3	32.40	23	29.54	29.80	-20	20,412	-0.10%
2021/07/19	3	34.00	0	0.00	33.80	3	20,362	0.01%
2021/07/16	4	36.19	5	36.62	34.80	-1	20,887	0.00%
2021/07/15	0	0.00	1	35.15	35.25	-1	20,726	0.00%
2021/07/14	14	34.26	19	32.59	32.05	-5	21,201	-0.02%
2021/07/13	10	40.35	16	37.76	35.60	-6	21,217	-0.03%
2021/07/12	14	41.99	17	42.48	39.55	-3	21,293	-0.01%
2021/07/09	13	42.43	13	42.09	40.00	0	20,811	0.00%
2021/07/08	27	39.67	22	40.25	41.35	5	19,922	0.03%
2021/07/06	1	33.00	0	0.00	35.05	1	19,262	0.01%
2021/07/01	0	0.00	3	37.85	37.85	-3	19,436	-0.02%
2021/06/30	0	0.00	5	35.56	36.40	-5	19,444	-0.03%
2021/06/29	1	35.00	0	0.00	35.00	1	19,439	0.01%
2021/06/28	0	0.00	1	36.30	36.30	-1	19,411	-0.01%
2021/06/25	7	32.24	1	33.00	33.00	6	19,369	0.03%
2021/06/24	1	34.50	3	34.20	34.55	-2	19,282	-0.01%
2021/06/22	0	0.00	24.5	41.01	41.25	-24.5	19,160	-0.13%
2021/06/21	1	37.50	0	0.00	37.50	1	19,106	0.01%
2021/06/18	23	33.25	3	34.07	34.10	20	19,389	0.10%
2021/06/17	85	30.70	91	29.47	31.00	-6	19,871	-0.03%
2021/06/16	21	27.37	22	28.01	28.20	-1	19,013	-0.01%
2021/06/15	93	25.45	89	24.02	25.65	4	18,641	0.02%
2021/06/11	14	22.13	21	22.51	23.35	-7	17,675	-0.04%
2021/06/09	6	22.02	5	21.98	22.35	1	16,546	0.01%
2021/06/08	5	20.00	6	20.35	20.35	-1	15,158	-0.01%
2021/06/07	1	18.80	0	0.00	18.50	1	15,091	0.01%
2021/06/04	4	19.58	0	0.00	19.05	4	15,005	0.03%
2021/06/03	3	20.37	2	20.50	19.95	1	14,947	0.01%
2021/06/02	11	20.08	4	20.74	20.30	7	14,969	0.05%
2021/06/01	3	19.20	9	19.42	19.70	-6	14,676	-0.04%
2021/05/31	13	19.23	1	19.55	18.45	12	14,507	0.08%
2021/05/28	6	18.32	7	18.11	18.85	-1	14,133	-0.01%
2021/05/27	1	17.45	0	0.00	17.15	1	13,891	0.01%
2021/05/26	3	17.20	3	17.30	17.10	0	13,821	0.00%
2021/05/25	9	17.34	8	17.08	16.95	1	13,716	0.01%
2021/05/24	4	17.15	4	18.00	17.15	0	13,648	0.00%
2021/05/21	1	16.75	0	0.00	16.95	1	13,423	0.01%
2021/05/20	2	17.10	1	17.10	15.80	1	13,378	0.01%
2021/05/19	0	0.00	5	16.29	16.95	-5	13,339	-0.04%
2021/05/18	3	15.80	0	0.00	15.95	3	13,434	0.02%
2021/05/14	7	16.81	5	16.15	16.10	2	13,232	0.02%
2021/05/13	2	17.85	15	17.85	17.85	-13	13,086	-0.10%
2021/05/12	1	19.80	3	20.00	19.80	-2	12,976	-0.02%
2021/05/11	18	24.11	13	24.24	21.95	5	12,889	0.04%
2021/05/10	2	22.10	51	22.68	23.25	-49	12,250	-0.40%
2021/05/07	0	0.00	2	21.15	21.15	-2	11,763	-0.02%
2021/05/06	1	19.20	4	20.20	19.25	-3	11,713	-0.03%
2021/05/05	3	18.50	5	20.35	19.50	-2	11,686	-0.02%
2021/05/04	11	19.10	1	19.10	19.10	10	11,642	0.09%
2021/05/03	3	21.95	2	21.68	21.20	1	11,680	0.01%
2021/04/29	23	20.00	0	0.00	20.80	23	11,594	0.20%
2021/04/28	1	20.10	5	20.98	20.10	-4	11,590	-0.03%
2021/04/27	11	21.48	5	21.60	21.60	6	11,524	0.05%
2021/04/26	9	21.64	5	21.50	22.00	4	11,446	0.03%
2021/04/23	8	19.56	13	20.12	20.00	-5	11,367	-0.04%
2021/04/22	29	22.68	10	22.64	21.65	19	11,256	0.17%
2021/04/21	21	20.29	0	0.00	20.90	21	10,628	0.20%
2021/04/20	17	18.72	9	18.69	19.00	8	9,946	0.08%
2021/04/19	5	16.91	74	16.77	17.30	-69	9,070	-0.76%
2021/04/16	102	15.63	38	15.54	15.75	64	8,838	0.72%	大買/
2021/04/15	10	14.75	0	0.00	14.50	10	8,600	0.12%
2021/04/14	39	14.87	37	14.38	14.70	2	8,690	0.02%
2021/04/13	0	0.00	12	14.47	14.40	-12	8,508	-0.14%
2021/04/12	8	14.11	10	14.08	13.90	-2	8,109	-0.02%
2021/04/09	5	13.60	5	13.65	13.55	0	8,374	0.00%
2021/04/08	0	0.00	5	14.35	14.00	-5	8,624	-0.06%
2021/04/07	2	14.20	4	14.15	14.15	-2	8,794	-0.02%
2021/04/06	1	13.90	0	0.00	13.85	1	9,491	0.01%
2021/04/01	0	0.00	2	13.90	13.65	-2	9,616	-0.02%
2021/03/31	0	0.00	5	13.80	13.65	-5	9,882	-0.05%
2021/03/30	5	13.60	0	0.00	13.35	5	9,883	0.05%
2021/03/29	0	0.00	10	14.13	13.70	-10	9,934	-0.10%
2021/03/26	2	13.75	0	0.00	13.75	2	10,262	0.02%
2021/03/25	0	0.00	5	14.05	13.10	-5	10,504	-0.05%
2021/03/24	5	14.10	0	0.00	13.55	5	10,669	0.05%
2021/03/23	7	14.23	2	15.45	14.20	5	10,514	0.05%
2021/03/22	10	15.34	8	15.17	15.75	2	10,228	0.02%
2021/03/19	21	14.66	26	14.57	14.65	-5	9,699	-0.05%
2021/03/18	1	13.30	50	13.20	13.50	-49	9,048	-0.54%
2021/03/17	22	12.87	0	0.00	12.70	22	8,743	0.25%
2021/03/16	28	13.10	14	13.35	13.00	14	8,728	0.16%
2021/03/15	20	12.75	0	0.00	12.75	20	8,641	0.23%
2021/03/09	0	0.00	37	11.51	11.70	-37	8,488	-0.44%
2021/03/08	1	11.75	3	11.92	11.60	-2	8,463	-0.02%
2021/03/05	2	11.60	0	0.00	11.60	2	8,269	0.02%
2021/03/02	0	0.00	5	11.70	11.15	-5	8,344	-0.06%
2021/02/23	0	0.00	10	11.65	11.60	-10	8,123	-0.12%
2021/02/22	5	11.65	0	0.00	11.65	5	8,071	0.06%
2021/02/19	10	11.85	0	0.00	11.45	10	7,984	0.13%
2021/02/18	0	0.00	10	11.58	11.90	-10	7,847	-0.13%
2021/02/03	2	10.75	10	10.80	10.30	-8	7,537	-0.11%
2021/02/02	0	0.00	12	10.56	10.60	-12	7,534	-0.16%
2021/01/28	10	10.30	10	10.50	10.45	0	7,443	0.00%
2021/01/26	2	10.50	0	0.00	10.45	2	7,487	0.03%
2021/01/25	0	0.00	6	11.05	10.80	-6	7,463	-0.08%
2021/01/22	6	10.33	10	10.15	10.35	-4	7,344	-0.05%
2021/01/21	5	10.20	1	10.60	10.15	4	7,313	0.05%
2021/01/19	5	10.80	7	11.31	10.55	-2	7,286	-0.03%
2021/01/15	12	10.95	15	11.15	10.95	-3	7,293	-0.04%
2021/01/12	5	11.60	33	11.54	11.35	-28	7,020	-0.40%
2021/01/11	87	12.21	0	0.00	12.15	87	6,897	1.26%
2021/01/07	1	11.40	0	0.00	11.55	1	6,585	0.02%
2021/01/06	2	12.60	0	0.00	12.10	2	6,394	0.03%
2021/01/05	15	12.87	17	12.94	12.75	-2	6,268	-0.03%
2021/01/04	0	0.00	6	13.50	13.35	-6	6,143	-0.10%
2020/12/30	1	13.15	1	13.00	12.85	0	5,449	0.00%
2020/12/29	9	13.14	30	13.39	13.30	-21	5,219	-0.40%
2020/12/28	0	0.00	51	11.61	12.30	-51	4,386	-1.16%
2020/12/25	112	10.86	27.3	11.17	11.20	84.7	4,162	2.03%	大買/
2020/12/24	0	0.00	5	10.15	10.20	-5	3,836	-0.13%
2020/12/23	5	9.82	0	0.00	10.00	5	3,806	0.13%
2020/12/22	8	10.61	7	10.45	9.90	1	3,715	0.03%
2020/12/21	0	0.00	10	10.55	10.55	-10	3,294	-0.30%
2020/12/18	10	9.48	0	0.00	9.61	10	2,919	0.34%
2020/12/15	2	8.99	0	0.00	8.91	2	2,547	0.08%
2020/12/09	0	0.00	1	9.50	9.22	-1	2,294	-0.04%
2020/12/08	0	0.00	1	8.81	8.81	-1	2,102	-0.05%
2020/11/30	0	0.00	10	8.56	8.50	-10	2,157	-0.46%
2020/11/26	0	0.00	3	8.37	8.45	-3	2,110	-0.14%
2020/11/18	3	8.02	3	7.99	7.99	0	2,575	0.00%
2020/11/13	3	7.91	9	7.95	7.96	-6	2,611	-0.23%
2020/11/10	3	8.17	3	8.10	8.08	0	2,825	0.00%
2020/11/06	3	8.02	3	8.00	8.02	0	2,832	0.00%
2020/11/05	5	8.05	5	8.02	8.02	0	2,831	0.00%
2020/11/04	6	8.15	1	8.31	8.10	5	2,823	0.18%
2020/10/28	1	8.10	0	0.00	8.04	1	2,659	0.04%
2020/09/28	1	7.89	0	0.00	7.89	1	2,235	0.04%
2020/09/14	0	0.00	10	8.04	8.07	-10	2,161	-0.46%
2020/09/10	11	8.17	0	0.00	8.15	11	2,104	0.52%
2020/09/08	11	8.54	8	8.37	8.37	3	2,006	0.15%
2020/09/07	5	8.36	11	8.63	8.55	-6	1,935	-0.31%
2020/09/04	4	8.09	0	0.00	8.08	4	1,735	0.23%
2020/08/31	8	8.50	10	8.46	8.40	-2	1,582	-0.13%
2020/08/28	12	8.10	0	0.00	8.11	12	1,419	0.85%
2020/08/26	2	7.85	47	7.69	8.06	-45	1,234	-3.65%
2020/08/20	10	7.18	0	0.00	7.15	10	932	1.07%
2020/08/18	10	7.50	0	0.00	7.58	10	872	1.15%
2020/08/17	1	7.45	0	0.00	7.82	1	806	0.12%
2020/08/14	10	7.14	0	0.00	7.15	10	671	1.49%
2020/08/13	25	6.96	10	6.93	6.97	15	609	2.46%
2020/06/17	0.1	6.40	0	0.00	6.42	0.1	369	0.02%
2020/03/17	0.1	5.40	0	0.00	5.49	0.1	238	0.03%
2019/08/02	10	7.67	0	0.00	7.66	10	680	1.47%
2019/07/22	0	0.00	10	8.43	8.45	-10	813	-1.23%
2019/07/09	2	8.04	0	0.00	7.91	2	581	0.34%
2019/05/16	10	7.78	0	0.00	7.70	10	737	1.36%
2019/04/24	0	0.00	1	8.10	8.08	-1	548	-0.18%
2019/04/23	0	0.00	1	8.20	8.12	-1	551	-0.18%
2019/04/22	2	8.15	0	0.00	8.15	2	552	0.36%
2019/04/16	0	0.00	2	8.10	8.08	-2	546	-0.37%
2019/04/15	0	0.00	1	8.12	8.10	-1	546	-0.18%
2019/04/12	1	8.02	1	8.07	8.02	0	551	0.00%
2019/04/11	3	8.00	0	0.00	8.00	3	553	0.54%
2018/12/26	0	0.00	2	8.03	7.99	-2	1,965	-0.10%
2018/12/17	5	9.75	0	0.00	9.23	5	1,828	0.27%
2018/12/14	1	9.01	0	0.00	9.00	1	1,689	0.06%
2018/12/13	5	9.51	0	0.00	9.35	5	1,640	0.30%
2018/12/11	2	9.28	0	0.00	9.13	2	1,367	0.15%
2018/11/28	0	0.00	21	7.60	7.64	-21	759	-2.76%
2018/11/21	20	7.99	0	0.00	8.00	20	680	2.94%
2018/09/25	0	0.00	7	7.30	7.31	-7	1,210	-0.58%
2018/09/21	0	0.00	0.4	7.30	7.30	-0.4	1,217	-0.03%
2018/09/19	0	0.00	2	7.40	7.37	-2	1,259	-0.16%
2018/09/04	1	8.34	0	0.00	8.20	1	2,476	0.04%
2018/08/09	3	7.90	0	0.00	7.89	3	2,614	0.11%
2018/07/09	10	6.96	0	0.00	6.99	10	2,986	0.33%
2018/06/25	15	7.44	15	7.35	7.35	0	2,908	0.00%
2018/06/13	0	0.00	7	8.37	8.15	-7	2,717	-0.26%
2018/06/12	0	0.00	3	8.72	8.73	-3	2,662	-0.11%
2018/06/11	5	8.58	3	9.03	9.03	2	2,546	0.08%
2018/06/08	0	0.00	2	8.28	8.29	-2	2,143	-0.09%
2018/06/07	5	7.83	3	8.20	7.77	2	1,956	0.10%
2018/06/06	3	7.93	0	0.00	8.00	3	1,871	0.16%
2018/05/10	11	7.76	1	7.77	7.70	10	1,377	0.73%
2018/05/09	4	7.86	0	0.00	7.70	4	1,343	0.30%
2018/05/03	4	7.76	3	7.01	7.92	1	986	0.10%
2018/05/02	3	7.90	0	0.00	7.20	3	805	0.37%
2018/04/19	0	0.00	1	5.83	5.83	-1	465	-0.21%
2018/04/13	1	5.70	0	0.00	5.70	1	447	0.22%
2018/04/02	0	0.00	4	5.99	6.00	-4	429	-0.93%
2018/03/31	0	0.00	4	5.98	5.99	-4	428	-0.93%