正德 (2641)-兆豐-新竹券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
4,470張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	20.70	0	0.00	20.70	1	5,776	0.02%
2024/05/16	1	21.50	0	0.00	21.90	1	5,806	0.02%
2024/05/14	1	22.20	1.2	22.06	21.85	-0.2	5,556	0.00%
2024/05/13	3	22.52	2	22.65	22.05	1	5,297	0.02%
2024/05/10	0.2	21.70	4	22.03	22.05	-3.9	4,686	-0.08%
2024/05/09	0	0.00	3	21.18	21.10	-3	4,273	-0.07%
2024/05/08	10	20.91	33	22.34	20.65	-23	4,112	-0.56%
2024/05/07	2	20.68	1	20.65	20.75	1	3,578	0.03%
2024/05/06	1	20.30	0	0.00	20.25	1	3,489	0.03%
2024/05/03	0	0.00	1	20.50	20.45	-1	3,476	-0.03%
2024/04/26	1	20.20	1	20.30	20.15	0	3,322	0.00%
2024/04/22	1	19.75	0	0.00	19.75	1	3,347	0.03%
2024/04/19	1	19.65	3	20.08	19.90	-2	3,289	-0.06%
2024/04/18	0	0.00	0.6	19.55	19.60	-0.6	3,218	-0.02%
2024/04/15	1	20.20	0	0.00	20.15	1	3,481	0.03%
2024/04/11	0	0.00	1	19.80	19.80	-1	3,776	-0.03%
2024/04/10	1	19.60	0	0.00	19.65	1	4,351	0.02%
2024/04/09	0	0.00	7	19.70	19.50	-7	4,584	-0.15%
2024/04/03	7	19.00	1	19.05	19.00	6	4,768	0.13%
2024/04/02	1	19.70	0	0.00	19.20	1	4,798	0.02%
2024/03/28	1	19.90	1	19.80	19.80	0	5,149	0.00%
2024/03/27	0.7	20.10	0	0.00	20.10	0.7	5,338	0.01%
2024/03/26	3	19.97	0	0.00	19.85	3	5,781	0.05%
2024/03/21	1	20.60	0	0.00	20.70	1	6,049	0.02%
2024/03/20	2	20.80	0	0.00	20.75	2	6,123	0.03%
2024/03/19	2	20.40	9.5	20.87	21.05	-7.5	6,302	-0.12%
2024/03/15	12	19.79	0	0.00	19.70	12	6,486	0.19%
2024/03/14	2	20.33	0	0.00	20.30	2	6,616	0.03%
2024/03/12	1.2	20.68	2	20.75	20.80	-0.8	7,241	-0.01%
2024/03/06	0.2	20.95	1	20.90	20.90	-0.8	10,502	-0.01%
2024/03/05	3	21.40	0	0.00	21.20	3	10,546	0.03%
2024/02/21	1	20.70	0	0.00	20.65	1	10,666	0.01%
2024/02/20	0	0.00	1	20.30	20.20	-1	10,585	-0.01%
2024/02/19	2	19.53	0	0.00	19.75	2	10,538	0.02%
2024/02/05	0.2	19.05	0	0.00	18.90	0.2	10,490	0.00%
2024/01/31	0	0.00	1	19.30	19.25	-1	10,442	-0.01%
2024/01/19	1	20.50	1	20.45	20.55	0	10,243	0.00%
2024/01/18	1	20.00	0	0.00	20.30	1	10,210	0.01%
2024/01/17	4	20.08	16	19.95	20.05	-12	10,185	-0.12%
2024/01/16	1	20.30	0	0.00	20.30	1	10,140	0.01%
2024/01/15	2	20.70	1	20.80	20.70	1	10,114	0.01%
2024/01/12	3	20.53	2	20.58	20.50	1	10,090	0.01%
2024/01/11	1	20.30	0	0.00	20.35	1	10,132	0.01%
2024/01/10	1	20.05	2	20.30	20.20	-1	10,106	-0.01%
2024/01/09	8	20.93	0	0.00	20.90	8	9,992	0.08%
2024/01/08	2	21.80	2	22.00	21.90	0	9,864	0.00%
2024/01/05	1	22.10	0.3	21.85	22.35	0.7	9,784	0.01%
2024/01/04	24.3	22.54	23	22.34	22.10	1.3	9,533	0.01%
2024/01/03	0	0.00	1	21.90	21.85	-1	8,980	-0.01%
2024/01/02	7	21.71	3	21.65	21.35	4	8,884	0.05%
2023/12/29	3	21.12	0	0.00	21.10	3	8,712	0.03%
2023/12/28	5	20.94	1	21.00	20.90	4	8,674	0.05%
2023/12/27	9	21.59	7	21.49	21.35	2	8,633	0.02%
2023/12/26	15	21.24	10	21.30	21.40	5	8,569	0.06%
2023/12/25	7	20.80	0	0.00	20.75	7	8,512	0.08%
2023/12/22	0	0.00	1	21.75	21.70	-1	8,419	-0.01%
2023/12/21	6	21.51	6	22.08	22.05	0	8,244	0.00%
2023/12/19	2	20.85	0	0.00	20.90	2	7,959	0.03%
2023/12/18	2	21.05	2	21.40	21.15	0	8,042	0.00%
2023/12/15	1	20.85	1	20.80	20.70	0	8,243	0.00%
2023/12/14	4	21.06	1	21.00	20.75	3	8,290	0.04%
2023/12/13	0	0.00	1	22.00	21.60	-1	8,142	-0.01%
2023/12/12	12	21.62	1	21.95	21.50	11	8,381	0.13%
2023/12/11	2	22.05	2	21.85	21.90	0	8,306	0.00%
2023/12/08	4	21.90	8	21.96	21.75	-4	8,115	-0.05%
2023/12/07	4	22.11	2	22.15	22.15	2	7,802	0.03%
2023/12/06	3	22.20	7	22.88	22.90	-4	7,432	-0.05%
2023/12/05	31	23.52	9.4	23.52	23.00	21.7	6,875	0.31%
2023/12/04	3.4	21.74	0	0.00	22.10	3.4	5,151	0.07%
2023/12/01	15	19.76	17.1	19.99	20.10	-2.1	4,608	-0.05%
2023/11/28	11	18.34	11	19.05	18.45	0	3,888	0.00%
2023/11/27	3	17.85	1	18.20	17.75	2	3,564	0.06%
2023/11/23	1	17.35	0	0.00	17.30	1	3,459	0.03%
2023/11/20	0	0.00	0.4	17.40	17.40	-0.4	3,473	-0.01%
2023/11/17	3.4	17.45	4.4	17.45	17.55	-1	3,483	-0.03%
2023/11/16	0.4	17.20	0	0.00	17.30	0.4	3,469	0.01%
2023/11/15	0	0.00	1	16.75	16.90	-1	3,480	-0.03%
2023/11/01	0	0.00	3	16.00	15.80	-3	3,537	-0.08%
2023/10/27	0	0.00	1	16.50	16.35	-1	3,501	-0.03%
2023/10/19	5	16.60	5	16.95	17.15	0	3,475	0.00%
2023/10/18	5	16.75	5	16.35	16.45	0	3,383	0.00%
2023/10/17	6	16.60	5	16.40	16.30	1	3,358	0.03%
2023/10/16	1	16.65	0	0.00	16.70	1	3,337	0.03%
2023/10/13	0	0.00	1	17.45	17.10	-1	3,311	-0.03%
2023/10/11	0	0.00	0.5	17.55	17.35	-0.5	3,285	-0.02%
2023/10/06	7.5	17.68	4	17.63	17.75	3.5	3,249	0.11%
2023/10/05	3	17.23	0	0.00	17.05	3	3,127	0.10%
2023/10/03	0	0.00	2	17.40	17.05	-2	3,113	-0.06%
2023/10/02	0	0.00	0.5	17.20	17.20	-0.5	3,099	-0.02%
2023/09/28	0	0.00	5	17.60	17.60	-5	3,061	-0.16%
2023/09/27	5.5	17.80	2	17.75	17.70	3.5	3,021	0.12%
2023/09/25	2	17.50	0	0.00	17.50	2	2,995	0.07%
2023/09/22	3	17.58	2	17.63	17.80	1	2,953	0.03%
2023/09/21	3	18.22	2	18.33	18.20	1	2,788	0.04%
2023/09/20	4	18.25	12	18.45	18.25	-8	2,606	-0.31%
2023/09/19	4.6	17.62	5	17.56	17.40	-0.4	2,207	-0.02%
2023/09/18	0.9	17.15	2	17.30	17.15	-1.1	2,067	-0.05%
2023/09/15	1	17.45	7	17.15	17.25	-6	1,984	-0.30%
2023/09/14	2	16.38	0	0.00	16.25	2	1,588	0.13%
2023/09/07	0	0.00	1	15.40	15.35	-1	1,479	-0.07%
2023/08/30	0	0.00	3	15.45	15.40	-3	1,423	-0.21%
2023/08/24	3	15.30	1	15.30	15.35	2	1,392	0.14%
2023/08/23	3	15.95	2	16.20	15.70	1	1,366	0.07%
2023/08/22	3	16.05	0	0.00	15.90	3	1,351	0.22%
2023/08/21	1	16.25	24.8	16.21	16.30	-23.8	1,332	-1.78%
2023/08/18	3	16.90	0	0.00	16.85	3	1,276	0.23%
2023/07/28	1	16.90	0	0.00	16.75	1	1,160	0.09%
2023/07/24	1	16.00	0	0.00	15.85	1	1,160	0.09%
2023/07/13	2	16.20	0	0.00	16.20	2	1,259	0.16%
2023/07/12	3	17.00	0	0.00	16.80	3	1,253	0.24%
2023/07/04	1	18.25	0	0.00	18.20	1	1,366	0.07%
2023/07/03	0	0.00	11	18.10	18.10	-11	1,364	-0.81%
2023/06/27	2	17.65	0	0.00	17.60	2	1,382	0.14%
2023/06/21	0	0.00	1	17.65	17.65	-1	1,444	-0.07%
2023/06/07	0	0.00	1	17.85	17.85	-1	2,490	-0.04%
2023/05/24	1	18.45	1	18.30	18.30	0	4,978	0.00%
2023/05/17	0	0.00	1	18.25	18.10	-1	5,010	-0.02%
2023/05/10	1	18.75	0	0.00	18.70	1	5,063	0.02%
2023/05/08	0	0.00	1	18.95	18.55	-1	5,055	-0.02%
2023/05/05	0	0.00	7	18.80	18.85	-7	5,083	-0.14%
2023/05/04	7	18.75	0	0.00	18.70	7	5,101	0.14%
2023/05/02	0	0.00	7	18.60	18.95	-7	5,119	-0.14%
2023/04/28	7	18.76	0	0.00	18.90	7	5,114	0.14%
2023/04/27	1	18.25	0	0.00	18.25	1	5,098	0.02%
2023/04/26	1	18.10	0	0.00	18.30	1	5,099	0.02%
2023/04/24	1	18.95	1	18.75	18.75	0	5,089	0.00%
2023/04/21	0	0.00	1	18.85	18.85	-1	5,099	-0.02%
2023/04/17	0	0.00	1	20.15	20.15	-1	5,062	-0.02%
2023/04/10	2	20.53	1	20.15	20.15	1	5,098	0.02%
2023/04/06	0	0.00	2	20.15	20.10	-2	5,278	-0.04%
2023/03/31	1	19.50	1	19.50	19.50	0	5,464	0.00%
2023/03/30	3	19.57	1	19.45	19.50	2	6,136	0.03%
2023/03/29	1	21.00	1	20.75	20.80	0	6,237	0.00%
2023/03/27	0	0.00	2	21.28	21.15	-2	6,375	-0.03%
2023/03/23	1	21.15	2.1	21.01	20.90	-1.1	6,468	-0.02%
2023/03/20	0	0.00	2.4	21.66	21.55	-2.4	6,354	-0.04%
2023/03/17	7.4	21.70	7	21.70	21.60	0.4	6,332	0.01%
2023/03/16	3	21.63	4	21.58	21.35	-1	6,262	-0.02%
2023/03/14	1	22.00	0.2	21.35	21.75	0.8	6,067	0.01%
2023/03/13	2	21.58	1	21.70	21.70	1	5,981	0.02%
2023/03/10	15	22.24	5.5	22.36	22.10	9.5	5,862	0.16%
2023/03/09	105.5	22.19	101	22.10	22.05	4.5	5,560	0.08%	大買/大賣/
2023/03/08	3	21.60	3	21.63	21.70	0	5,363	0.00%
2023/03/07	2	21.55	0	0.00	21.75	2	5,284	0.04%
2023/03/06	201	22.00	203	21.42	21.65	-2	5,180	-0.04%	大買/大賣/
2023/03/03	3	20.92	0	0.00	21.05	3	4,936	0.06%
2023/03/02	2	20.65	3	20.73	20.80	-1	4,655	-0.02%
2023/03/01	3	19.88	18.4	20.01	20.20	-15.4	4,290	-0.36%
2023/02/24	20.4	19.74	12	19.91	19.75	8.4	3,972	0.21%
2023/02/23	0	0.00	1	18.55	18.80	-1	3,507	-0.03%
2023/02/22	1	18.05	0	0.00	18.05	1	3,349	0.03%
2023/02/21	1	17.80	2	17.83	18.05	-1	3,325	-0.03%
2023/02/13	1	17.35	0	0.00	17.30	1	3,627	0.03%
2023/02/10	2	17.98	0	0.00	17.85	2	3,797	0.05%
2023/02/09	0	0.00	7	18.15	18.10	-7	3,862	-0.18%
2023/02/06	2	18.00	0	0.00	18.10	2	3,914	0.05%
2023/02/03	8	18.46	0	0.00	18.30	8	3,914	0.20%
2023/02/01	0	0.00	1	18.20	18.20	-1	3,878	-0.03%
2023/01/12	1	17.90	0	0.00	17.85	1	3,916	0.03%
2023/01/11	1	18.15	0	0.00	18.05	1	3,913	0.03%
2022/12/30	0	0.00	1	18.85	18.70	-1	4,010	-0.02%
2022/12/29	1	18.70	0	0.00	18.55	1	4,018	0.02%
2022/12/26	20	19.33	23	19.50	19.25	-3	4,017	-0.07%
2022/12/23	2	19.88	2.3	20.10	20.10	-0.3	3,879	-0.01%
2022/12/22	18.3	19.89	23	20.12	20.00	-4.7	3,675	-0.13%
2022/12/21	0	0.00	6	18.73	18.85	-6	3,074	-0.20%
2022/12/20	0	0.00	2	18.50	18.05	-2	2,964	-0.07%
2022/12/16	33	18.21	26	18.31	18.20	7	2,863	0.24%
2022/12/08	0	0.00	1	17.65	17.70	-1	2,995	-0.03%
2022/11/30	0	0.00	2	18.35	18.25	-2	3,197	-0.06%
2022/11/28	0	0.00	1	18.10	18.10	-1	3,176	-0.03%
2022/11/24	3	18.08	0	0.00	18.05	3	3,130	0.10%
2022/11/23	1	17.80	3	17.92	18.10	-2	3,101	-0.06%
2022/11/22	2	17.65	0	0.00	17.65	2	3,085	0.06%
2022/11/18	1	18.05	0	0.00	17.60	1	3,090	0.03%
2022/11/17	7	17.95	7	18.10	17.95	0	3,078	0.00%
2022/11/16	1	17.95	0	0.00	17.90	1	3,076	0.03%
2022/11/15	2	18.00	2	17.75	17.85	0	3,021	0.00%
2022/11/14	2	17.75	5	17.80	17.80	-3	3,031	-0.10%
2022/11/11	0	0.00	7	17.37	17.35	-7	3,064	-0.23%
2022/11/10	1	17.70	0	0.00	17.40	1	3,050	0.03%
2022/11/09	1	17.35	16	17.58	17.60	-15	3,042	-0.49%
2022/11/08	26	17.88	0	0.00	17.50	26	3,046	0.85%
2022/10/27	0	0.00	2	14.90	14.95	-2	3,075	-0.07%
2022/10/25	1	15.30	0	0.00	14.90	1	3,109	0.03%
2022/10/19	1	15.60	1	15.50	15.50	0	3,139	0.00%
2022/10/17	0	0.00	4	14.45	15.15	-4	3,188	-0.13%
2022/10/11	2	16.80	0	0.00	16.50	2	3,391	0.06%
2022/10/07	0	0.00	6	17.47	17.60	-6	3,382	-0.18%
2022/10/06	4	17.25	1	17.20	17.25	3	3,372	0.09%
2022/10/05	1	17.05	0	0.00	16.90	1	3,360	0.03%
2022/10/04	1	16.40	2	17.03	17.05	-1	3,341	-0.03%
2022/09/29	1	15.60	2	16.08	15.60	-1	3,303	-0.03%
2022/09/28	4	16.39	0	0.00	15.90	4	3,291	0.12%
2022/09/27	6	17.60	14	17.38	17.60	-8	3,261	-0.25%
2022/09/26	0	0.00	2	17.80	17.55	-2	3,292	-0.06%
2022/09/23	1	18.65	0	0.00	18.40	1	3,303	0.03%
2022/09/22	1	18.60	0	0.00	18.40	1	3,301	0.03%
2022/09/21	4	18.68	5	18.48	18.50	-1	3,271	-0.03%
2022/09/20	1	18.05	3	18.35	18.05	-2	3,239	-0.06%
2022/09/19	2	18.20	0	0.00	18.05	2	3,312	0.06%
2022/09/16	0	0.00	2	18.60	18.95	-2	3,334	-0.06%
2022/09/15	2	18.85	0	0.00	18.65	2	3,356	0.06%
2022/09/12	1	18.55	3	18.50	18.30	-2	3,354	-0.06%
2022/09/08	0	0.00	1.1	18.12	18.15	-1.1	3,353	-0.03%
2022/09/07	1	18.10	1	18.20	18.10	0	3,390	0.00%
2022/09/06	4	18.41	3	18.32	18.25	1	3,390	0.03%
2022/09/05	2	18.95	0	0.00	18.65	2	3,227	0.06%
2022/09/02	2	19.08	0	0.00	18.80	2	3,239	0.06%
2022/08/26	0	0.00	2.1	20.48	20.45	-2.1	3,665	-0.06%
2022/08/25	10	20.30	3.1	20.21	20.20	6.9	3,735	0.18%
2022/08/24	1	20.30	1.1	20.26	20.20	-0.1	3,797	0.00%
2022/08/22	2	20.75	0	0.00	20.75	2	3,942	0.05%
2022/08/19	5	21.55	3	21.30	21.30	2	4,037	0.05%
2022/08/18	0	0.00	1	21.80	21.60	-1	4,197	-0.02%
2022/08/17	4	21.39	0	0.00	21.30	4	4,486	0.09%
2022/08/16	0	0.00	1	21.05	21.00	-1	5,185	-0.02%
2022/08/15	0	0.00	2	21.40	21.40	-2	5,704	-0.04%
2022/08/12	3	21.23	0	0.00	21.00	3	5,737	0.05%
2022/08/11	1	21.30	0	0.00	21.10	1	5,705	0.02%
2022/08/10	0	0.00	1	22.25	22.25	-1	5,615	-0.02%
2022/08/08	4	21.30	4	21.45	21.45	0	5,819	0.00%
2022/08/01	1	21.25	1	21.30	21.45	0	6,823	0.00%
2022/07/29	0	0.00	2	21.30	21.20	-2	6,887	-0.03%
2022/07/22	0	0.00	1	21.60	21.30	-1	7,252	-0.01%
2022/07/21	0	0.00	9	21.25	21.45	-9	7,275	-0.12%
2022/07/19	0	0.00	2	20.80	20.75	-2	7,213	-0.03%
2022/07/18	0	0.00	3	20.30	20.30	-3	7,394	-0.04%
2022/07/14	1	19.75	1	20.30	20.30	0	8,433	0.00%
2022/07/13	3	20.03	0	0.00	19.90	3	8,516	0.04%
2022/07/12	0	0.00	1	19.50	19.50	-1	8,568	-0.01%
2022/07/11	2	20.60	4	20.75	20.75	-2	8,775	-0.02%
2022/07/08	3	20.13	0	0.00	20.25	3	8,746	0.03%
2022/07/07	2	19.35	1	19.45	19.60	1	8,715	0.01%
2022/07/05	4	19.48	4	19.70	19.80	0	8,673	0.00%
2022/07/04	2	18.90	2	19.30	18.95	0	8,633	0.00%
2022/07/01	3	19.52	3	19.87	18.35	0	8,597	0.00%
2022/06/30	1	20.45	0	0.00	20.35	1	8,528	0.01%
2022/06/28	1	22.10	0	0.00	22.05	1	8,488	0.01%
2022/06/27	1	22.65	0	0.00	22.65	1	8,445	0.01%
2022/06/23	0	0.00	5	20.86	20.45	-5	8,331	-0.06%
2022/06/22	1	21.45	2	22.10	21.15	-1	8,286	-0.01%
2022/06/21	0	0.00	3	22.10	22.60	-3	8,228	-0.04%
2022/06/20	8	22.36	2	22.10	21.85	6	8,209	0.07%
2022/06/16	2	25.63	4	25.30	24.70	-2	8,116	-0.02%
2022/06/15	1	26.35	0	0.00	25.80	1	8,090	0.01%
2022/06/13	2	26.45	1	26.20	26.20	1	8,125	0.01%
2022/06/09	2	27.33	4	27.33	27.25	-2	8,272	-0.02%
2022/06/08	5	28.39	3	28.25	28.20	2	8,387	0.02%
2022/06/07	5	27.96	5	28.05	27.95	0	8,951	0.00%
2022/06/06	17	28.92	9	28.32	27.85	8	9,080	0.09%
2022/06/02	5	28.30	9	28.11	28.10	-4	8,915	-0.04%
2022/06/01	0	0.00	3	27.85	27.80	-3	8,917	-0.03%
2022/05/30	4	27.81	23	27.80	27.85	-19	8,944	-0.21%
2022/05/27	3	27.70	6	27.94	27.95	-3	8,946	-0.03%
2022/05/26	27	27.76	18	28.30	27.55	9	8,873	0.10%
2022/05/25	13	28.51	14.2	28.42	28.10	-1.2	8,844	-0.01%
2022/05/24	26.2	29.17	26	28.84	27.95	0.2	8,682	0.00%
2022/05/23	4	28.58	6	28.73	29.20	-2	8,198	-0.02%
2022/05/20	2	26.85	0	0.00	26.55	2	7,780	0.03%
2022/05/19	2	26.60	0	0.00	26.50	2	8,350	0.02%
2022/05/16	19	27.49	9	28.32	27.85	10	8,537	0.12%
2022/05/13	0	0.00	1	27.65	27.90	-1	8,370	-0.01%
2022/05/12	1	27.80	2	26.90	26.40	-1	8,236	-0.01%
2022/05/10	2	28.20	0	0.00	28.30	2	8,051	0.02%
2022/05/09	6	28.04	4.3	27.88	27.50	1.8	7,716	0.02%
2022/05/06	9.3	27.16	1	27.05	27.25	8.3	7,472	0.11%
2022/05/05	0	0.00	1	26.75	26.85	-1	7,419	-0.01%
2022/05/04	111	27.49	111	27.51	26.65	0	7,360	0.00%	大買/大賣/
2022/05/03	2	26.55	1	26.25	26.25	1	7,223	0.01%
2022/04/29	26	26.82	40	26.97	26.60	-14	7,176	-0.20%
2022/04/28	10	25.49	9	25.85	25.40	1	7,045	0.01%
2022/04/27	4	25.53	2	25.63	25.70	2	7,001	0.03%
2022/04/26	3	25.78	1	25.70	25.25	2	6,929	0.03%
2022/04/25	12	26.97	11	26.10	26.15	1	6,858	0.01%
2022/04/22	17	27.63	9	27.52	27.90	8	6,767	0.12%
2022/04/21	28	27.93	23	27.84	27.50	5	6,514	0.08%
2022/04/20	37	27.87	29	27.72	27.25	8	6,020	0.13%
2022/04/19	1	26.40	0	0.00	26.00	1	5,455	0.02%
2022/04/15	16	26.29	24	26.76	26.65	-8	5,301	-0.15%
2022/04/14	0	0.00	1	25.45	25.35	-1	5,080	-0.02%
2022/04/13	0	0.00	1	25.30	25.20	-1	5,070	-0.02%
2022/04/12	1	25.00	0	0.00	24.65	1	5,074	0.02%
2022/04/08	2	25.20	2	24.85	25.20	0	5,085	0.00%
2022/04/07	1	25.05	0	0.00	24.70	1	5,089	0.02%
2022/04/06	1	25.05	2	25.10	25.10	-1	5,092	-0.02%
2022/04/01	0	0.00	1	25.15	25.45	-1	5,125	-0.02%
2022/03/28	1	25.30	3	25.25	25.45	-2	5,186	-0.04%
2022/03/25	0	0.00	2	25.18	25.10	-2	5,252	-0.04%
2022/03/24	1	25.75	1	25.65	25.60	0	5,269	0.00%
2022/03/21	0	0.00	1	26.05	26.00	-1	5,524	-0.02%
2022/03/17	1	26.10	1	26.30	26.25	0	5,616	0.00%
2022/03/16	3	26.85	4	25.99	25.75	-1	5,666	-0.02%
2022/03/15	8	26.43	8	27.45	26.40	0	5,739	0.00%
2022/03/14	12	27.50	12	28.20	27.40	0	6,009	0.00%
2022/03/11	8	27.98	5	27.40	27.75	3	6,107	0.05%
2022/03/10	69	28.54	58	28.29	27.45	11	6,342	0.17%
2022/03/09	0	0.00	3	26.63	26.85	-3	6,248	-0.05%
2022/03/08	0	0.00	1	25.25	24.45	-1	6,561	-0.02%
2022/03/07	14	26.60	10	27.12	26.15	4	6,698	0.06%
2022/03/04	0	0.00	1	26.95	26.80	-1	6,676	-0.02%
2022/03/03	17	26.99	21	27.06	26.90	-4	6,587	-0.06%
2022/03/02	0	0.00	3	26.78	26.65	-3	6,562	-0.05%
2022/03/01	8	26.63	9	26.88	26.75	-1	6,521	-0.02%
2022/02/25	31	26.67	31	26.69	26.45	0	6,516	0.00%
2022/02/24	9	27.09	6	26.87	25.95	3	6,378	0.05%
2022/02/23	10	26.95	14	26.86	26.80	-4	6,187	-0.06%
2022/02/22	5	26.32	2	27.00	25.55	3	5,976	0.05%
2022/02/21	7	28.64	13	28.55	27.10	-6	5,867	-0.10%
2022/02/18	6	25.85	13	26.67	27.40	-7	5,266	-0.13%
2022/02/15	0	0.00	1	24.75	24.60	-1	5,092	-0.02%
2022/02/14	1	24.65	0	0.00	24.15	1	5,127	0.02%
2022/02/11	1	24.65	1	24.75	24.65	0	5,155	0.00%
2022/02/10	1	24.75	0	0.00	24.70	1	5,257	0.02%
2022/02/09	3	24.65	3	24.70	24.75	0	5,303	0.00%
2022/02/08	0	0.00	2	24.90	24.60	-2	5,335	-0.04%
2022/02/07	0	0.00	1	23.20	24.25	-1	5,404	-0.02%
2022/01/26	1	22.25	0	0.00	22.05	1	5,650	0.02%
2022/01/25	2	22.23	0	0.00	22.00	2	5,778	0.03%
2022/01/24	1	22.55	0	0.00	22.70	1	5,852	0.02%
2022/01/19	1	23.95	0	0.00	23.90	1	6,149	0.02%
2022/01/14	1	23.95	0	0.00	24.10	1	6,426	0.02%
2022/01/11	10.8	25.00	1	25.05	25.00	9.8	6,619	0.15%
2022/01/05	3	26.20	1	26.05	26.00	2	6,984	0.03%
2022/01/04	0	0.00	2	26.10	26.25	-2	7,077	-0.03%
2021/12/30	1	26.90	0	0.00	26.50	1	7,486	0.01%
2021/12/28	0	0.00	8	26.75	26.55	-8	7,705	-0.10%
2021/12/27	1	26.55	0	0.00	26.55	1	7,914	0.01%
2021/12/24	1	27.40	2	26.80	26.85	-1	8,147	-0.01%
2021/12/23	0	0.00	1	27.00	27.05	-1	8,444	-0.01%
2021/12/21	0	0.00	1	26.90	27.70	-1	8,795	-0.01%
2021/12/20	1	27.45	0	0.00	27.20	1	8,831	0.01%
2021/12/17	1	28.55	1	28.05	27.30	0	9,031	0.00%
2021/12/16	1	27.05	0	0.00	27.00	1	9,003	0.01%
2021/12/15	6	27.49	0	0.00	27.45	6	9,032	0.07%
2021/12/10	0	0.00	7	27.89	27.70	-7	9,365	-0.07%
2021/12/08	16	29.18	39	29.18	28.70	-23	10,493	-0.22%
2021/12/07	17	28.51	17	28.32	28.60	0	10,467	0.00%
2021/12/06	46	29.03	32	28.49	28.05	14	10,500	0.13%
2021/12/03	20	27.94	7	27.83	27.85	13	10,798	0.12%
2021/12/02	20	27.50	32	27.38	27.70	-12	11,084	-0.11%
2021/11/30	0	0.00	7	25.16	25.15	-7	10,804	-0.06%
2021/11/26	1	25.15	0	0.00	24.00	1	11,341	0.01%
2021/11/25	0	0.00	2	25.15	25.10	-2	11,937	-0.02%
2021/11/24	2	24.80	0	0.00	25.10	2	12,170	0.02%
2021/11/23	0	0.00	3	24.68	24.60	-3	12,260	-0.02%
2021/11/22	0	0.00	1	24.80	24.55	-1	12,503	-0.01%
2021/11/19	4	24.20	0	0.00	24.10	4	12,922	0.03%
2021/11/18	0	0.00	2	24.60	24.65	-2	14,116	-0.01%
2021/11/15	1	24.60	1	24.55	24.55	0	15,150	0.00%
2021/11/11	1	25.20	3	24.60	24.15	-2	15,475	-0.01%
2021/11/10	2	25.40	4	25.08	25.00	-2	15,496	-0.01%
2021/11/05	3	24.78	3	25.10	24.70	0	15,570	0.00%
2021/11/04	27	24.97	24	25.77	24.95	3	15,748	0.02%
2021/11/03	20	25.23	16	25.05	25.00	4	16,000	0.02%
2021/11/02	4	24.05	1	24.50	24.10	3	16,119	0.02%
2021/11/01	8	23.93	8	24.00	23.85	0	16,160	0.00%
2021/10/29	10	23.90	3	24.20	24.00	7	16,394	0.04%
2021/10/28	1	23.45	5	23.12	23.15	-4	16,348	-0.02%
2021/10/27	4	23.50	5	24.01	23.10	-1	16,437	-0.01%
2021/10/26	3	24.10	0	0.00	24.15	3	16,674	0.02%
2021/10/25	3	24.52	1	24.45	24.55	2	17,640	0.01%
2021/10/22	2	24.00	0	0.00	23.90	2	18,384	0.01%
2021/10/21	1	25.30	1	25.55	25.10	0	18,581	0.00%
2021/10/20	10	25.83	11	25.55	25.05	-1	18,885	-0.01%
2021/10/19	1	25.75	1	25.45	25.30	0	19,323	0.00%
2021/10/18	1	25.30	0	0.00	25.60	1	19,533	0.01%
2021/10/15	1	27.15	0	0.00	26.60	1	19,614	0.01%
2021/10/13	9	27.07	9	27.25	26.90	0	19,826	0.00%
2021/10/12	9	27.61	5	28.05	27.15	4	20,621	0.02%
2021/10/08	25	29.07	23	29.23	29.05	2	21,043	0.01%
2021/10/07	8	29.00	3	29.15	28.75	5	21,240	0.02%
2021/10/06	2	27.48	1	27.35	26.85	1	21,310	0.00%
2021/10/05	1	26.90	3	27.82	28.05	-2	21,796	-0.01%
2021/10/04	41	28.04	39	29.38	27.40	2	22,851	0.01%
2021/10/01	7	30.28	0	0.00	29.45	7	23,762	0.03%
2021/09/30	33	33.04	31	31.67	32.30	2	23,665	0.01%
2021/09/29	7	31.08	10	31.33	30.70	-3	23,390	-0.01%
2021/09/28	7	30.96	3	30.83	30.90	4	23,142	0.02%
2021/09/27	13	32.08	11	32.25	32.15	2	23,091	0.01%
2021/09/24	2	31.90	2	32.55	31.80	0	23,066	0.00%
2021/09/23	7	31.77	9	31.72	31.25	-2	22,904	-0.01%
2021/09/22	5	31.40	1	31.45	30.80	4	22,879	0.02%
2021/09/17	2	31.78	2	32.08	31.90	0	22,903	0.00%
2021/09/16	51	32.28	49	32.46	31.55	2	22,926	0.01%
2021/09/15	66	32.56	66	32.96	32.90	0	23,064	0.00%
2021/09/14	50	32.94	44	33.07	33.25	6	22,983	0.03%
2021/09/13	68	34.68	95	35.02	34.00	-27	22,752	-0.12%
2021/09/10	1	33.50	0	0.00	32.90	1	21,908	0.00%
2021/09/08	17	32.12	22	32.09	33.50	-5	23,027	-0.02%
2021/09/07	6	32.91	20	33.02	33.00	-14	23,003	-0.06%
2021/09/06	2	31.18	0	0.00	30.45	2	23,214	0.01%
2021/09/03	7	32.60	0	0.00	32.50	7	24,103	0.03%
2021/09/02	7	32.66	10	33.10	32.35	-3	24,588	-0.01%
2021/09/01	3	32.20	1	32.15	32.15	2	25,642	0.01%
2021/08/31	50	33.33	52	32.60	33.70	-2	25,473	-0.01%
2021/08/30	5	32.29	2	33.23	32.25	3	24,929	0.01%
2021/08/27	8	32.03	5	32.45	31.60	3	24,753	0.01%
2021/08/26	45	33.18	49	33.41	32.90	-4	24,819	-0.02%
2021/08/25	47	32.45	34	32.99	33.00	13	24,933	0.05%
2021/08/24	22	34.71	20	34.28	33.05	2	24,684	0.01%
2021/08/23	1	32.00	14	32.90	33.05	-13	23,856	-0.05%
2021/08/20	11	29.42	13	28.49	30.05	-2	23,897	-0.01%
2021/08/19	20	27.89	21	27.96	27.35	-1	23,541	0.00%
2021/08/18	1	26.60	0	0.00	27.85	1	23,196	0.00%
2021/08/17	5	25.38	4	27.20	25.35	1	23,060	0.00%
2021/08/13	0	0.00	2	28.80	28.50	-2	23,251	-0.01%
2021/08/12	6	29.31	5	29.40	29.20	1	23,335	0.00%
2021/08/11	3	29.27	4	28.39	28.90	-1	23,456	0.00%
2021/08/10	44	30.43	46	30.91	29.85	-2	23,446	-0.01%
2021/08/09	20	30.77	54	30.88	30.15	-34	23,309	-0.15%
2021/08/06	30	30.87	1	30.25	29.45	29	23,042	0.13%
2021/08/05	17	29.73	15	29.60	28.95	2	22,776	0.01%
2021/08/04	26	29.08	23	28.94	28.90	3	22,761	0.01%
2021/08/03	16	30.33	51	30.73	30.05	-35	23,116	-0.15%
2021/08/02	37	30.88	4	30.08	30.50	33	23,529	0.14%
2021/07/30	4	31.79	12.8	31.35	31.00	-8.8	23,436	-0.04%
2021/07/29	42	32.85	31	32.49	32.45	11	23,153	0.05%
2021/07/28	46	30.20	48	30.91	31.35	-2	22,183	-0.01%
2021/07/27	9	29.99	5	29.05	28.50	4	21,414	0.02%
2021/07/23	1	30.00	28	31.20	31.90	-27	20,960	-0.13%
2021/07/22	53	28.36	52	28.29	29.00	1	20,555	0.00%
2021/07/21	1	30.50	11	32.45	29.80	-10	20,412	-0.05%
2021/07/20	3	32.50	2	31.80	32.05	1	20,319	0.00%
2021/07/19	68	34.63	39	34.98	33.80	29	20,362	0.14%
2021/07/16	31	35.68	17.8	36.20	34.80	13.2	20,887	0.06%
2021/07/15	5	34.45	6	35.04	35.25	-1	20,726	0.00%
2021/07/14	3	34.10	4	34.40	32.05	-1	21,201	0.00%
2021/07/13	39	39.48	37	36.96	35.60	2	21,217	0.01%
2021/07/12	13	40.42	19	40.33	39.55	-6	21,293	-0.03%
2021/07/09	21	42.86	2	42.95	40.00	19	20,811	0.09%
2021/07/08	3	39.75	18	40.63	41.35	-15	19,922	-0.08%
2021/07/07	0	0.00	1	38.55	37.60	-1	19,305	-0.01%
2021/07/05	3	31.90	0.5	33.50	33.30	2.5	19,297	0.01%
2021/07/02	1	35.65	6	35.28	35.40	-5	19,326	-0.03%
2021/07/01	2	37.55	2	38.95	37.85	0	19,436	0.00%
2021/06/30	1	36.50	2	35.45	36.40	-1	19,444	-0.01%
2021/06/29	0	0.00	2	34.90	35.00	-2	19,439	-0.01%
2021/06/28	2	36.30	0	0.00	36.30	2	19,411	0.01%
2021/06/25	7	32.94	1	33.55	33.00	6	19,369	0.03%
2021/06/24	2	35.23	38	33.46	34.55	-36	19,282	-0.19%
2021/06/23	4	37.18	2	37.15	37.15	2	19,153	0.01%
2021/06/22	15	41.22	1	41.00	41.25	14	19,160	0.07%
2021/06/18	5	32.55	2	34.10	34.10	3	19,389	0.02%
2021/06/17	275.5	30.72	228	30.39	31.00	47.5	19,871	0.24%	大買/大賣/
2021/06/16	22	27.68	22	28.20	28.20	0	19,013	0.00%
2021/06/15	54	24.27	36	25.62	25.65	18	18,641	0.10%
2021/06/11	0	0.00	16	23.30	23.35	-16	17,675	-0.09%
2021/06/09	46	21.61	4	22.28	22.35	42	16,546	0.25%
2021/06/08	0	0.00	2	20.35	20.35	-2	15,158	-0.01%
2021/06/04	2	19.40	1	20.00	19.05	1	15,005	0.01%
2021/06/03	1	20.40	14	20.35	19.95	-13	14,947	-0.09%
2021/06/02	0	0.00	11	20.01	20.30	-11	14,969	-0.07%
2021/06/01	0	0.00	29	19.31	19.70	-29	14,676	-0.20%
2021/05/31	11	19.18	10	19.56	18.45	1	14,507	0.01%
2021/05/28	22	18.43	32	17.33	18.85	-10	14,133	-0.07%
2021/05/27	26	17.53	5	17.20	17.15	21	13,891	0.15%
2021/05/26	14	17.23	26	17.12	17.10	-12	13,821	-0.09%
2021/05/25	6	16.88	1	16.65	16.95	5	13,716	0.04%
2021/05/24	11	18.32	0	18.00	17.15	11	13,648	0.08%
2021/05/21	10	16.98	8	17.25	16.95	2	13,423	0.01%
2021/05/20	8	16.92	0	0.00	15.80	8	13,378	0.06%
2021/05/19	31	16.90	56	16.60	16.95	-25	13,339	-0.19%
2021/05/18	39	15.66	21	15.04	15.95	18	13,434	0.13%
2021/05/17	1	15.00	3	14.65	14.50	-2	13,322	-0.02%
2021/05/14	1	17.00	30	16.83	16.10	-29	13,232	-0.22%
2021/05/13	2	18.03	1	18.60	17.85	1	13,086	0.01%
2021/05/12	8	20.13	18	19.98	19.80	-10	12,976	-0.08%
2021/05/11	44	23.11	64	22.63	21.95	-20	12,889	-0.16%
2021/05/10	41	22.64	37	22.52	23.25	4	12,250	0.03%
2021/05/07	1	18.80	22	19.62	21.15	-21	11,763	-0.18%
2021/05/06	4	19.75	0	0.00	19.25	4	11,713	0.03%
2021/05/05	2	19.78	10	17.74	19.50	-8	11,686	-0.07%
2021/05/04	3	19.10	5	20.30	19.10	-2	11,642	-0.02%
2021/05/03	5	22.00	0	0.00	21.20	5	11,680	0.04%
2021/04/29	2	20.30	14	20.20	20.80	-12	11,594	-0.10%
2021/04/28	7	20.03	3	21.17	20.10	4	11,590	0.03%
2021/04/27	30	21.60	0	0.00	21.60	30	11,524	0.26%
2021/04/26	2	21.40	2	21.25	22.00	0	11,446	0.00%
2021/04/23	15	20.09	11	19.95	20.00	4	11,367	0.04%
2021/04/22	53	22.75	52	21.98	21.65	1	11,256	0.01%
2021/04/21	27	19.86	7	20.36	20.90	20	10,628	0.19%
2021/04/20	83	18.58	5	18.90	19.00	78	9,946	0.78%
2021/04/19	115	16.92	115	17.07	17.30	0	9,070	0.00%	大買/大賣/
2021/04/16	8	14.89	23	15.20	15.75	-15	8,838	-0.17%
2021/04/15	0	0.00	1	14.40	14.50	-1	8,600	-0.01%
2021/04/14	39	14.72	27	14.70	14.70	12	8,690	0.14%
2021/04/13	58	14.34	50	14.35	14.40	8	8,508	0.09%
2021/04/12	0	13.85	0	0.00	13.90	0	8,109	0.00%
2021/04/09	0	0.00	1	13.95	13.55	-1	8,374	-0.01%
2021/04/08	9	14.05	9	14.25	14.00	0	8,624	0.00%
2021/04/07	0	13.95	3	14.15	14.15	-3	8,794	-0.03%
2021/04/06	8	13.97	3	13.80	13.85	5	9,491	0.05%
2021/04/01	14	13.69	11	13.75	13.65	3	9,616	0.03%
2021/03/31	0	13.70	0	0.00	13.65	0	9,882	0.00%
2021/03/30	0	13.40	0	0.00	13.35	0	9,883	0.00%
2021/03/29	0	0.00	0	14.30	13.70	0	9,934	0.00%
2021/03/26	0	13.75	0	0.00	13.75	0	10,262	0.00%
2021/03/24	4	13.60	4	13.64	13.55	0	10,669	0.00%
2021/03/23	4	14.45	22	14.93	14.20	-18	10,514	-0.17%
2021/03/22	74	15.75	94	15.02	15.75	-20	10,228	-0.20%
2021/03/19	416	14.38	410	14.52	14.65	6	9,699	0.06%	大買/大賣/
2021/03/18	17	13.02	5	13.00	13.50	12	9,048	0.13%
2021/03/17	24	12.75	34	13.00	12.70	-10	8,743	-0.11%
2021/03/16	17	13.45	6	13.42	13.00	11	8,728	0.13%
2021/03/15	50	12.45	50	12.55	12.75	0	8,641	0.00%
2021/03/08	5	11.66	10	11.88	11.60	-5	8,463	-0.06%
2021/03/04	10	11.50	0	0.00	11.40	10	8,234	0.12%
2021/03/03	0	0.00	5	11.15	11.25	-5	8,278	-0.06%
2021/02/25	6	11.65	6	11.85	11.65	0	8,257	0.00%
2021/02/19	67	11.41	67	11.90	11.45	0	7,984	0.00%
2021/02/17	2	10.80	12	10.37	10.85	-10	7,553	-0.13%
2021/02/04	3	10.35	3	10.40	10.30	0	7,533	0.00%
2021/02/03	5	10.40	5	10.75	10.30	0	7,537	0.00%
2021/02/02	100	10.90	100	10.67	10.60	0	7,534	0.00%
2021/02/01	17	10.31	17	10.50	10.25	0	7,485	0.00%
2021/01/29	10	10.20	5	10.65	10.35	5	7,458	0.07%
2021/01/26	3	10.52	3	10.80	10.45	0	7,487	0.00%
2021/01/21	0	0.00	1	10.60	10.15	-1	7,313	-0.01%
2021/01/20	0	0.00	6	10.20	10.05	-6	7,299	-0.08%
2021/01/19	10	11.10	2	11.35	10.55	8	7,286	0.11%
2021/01/12	1	11.95	0	0.00	11.35	1	7,020	0.01%
2021/01/11	60	12.20	57	12.08	12.15	3	6,897	0.04%
2021/01/08	1	11.70	0	0.00	11.75	1	6,696	0.01%
2021/01/07	2	11.05	0	0.00	11.55	2	6,585	0.03%
2021/01/05	7	13.07	0	0.00	12.75	7	6,268	0.11%
2021/01/04	14	13.71	1	13.50	13.35	13	6,143	0.21%
2020/12/31	16	13.26	14	12.90	13.00	2	5,767	0.03%
2020/12/30	13	12.59	0	0.00	12.85	13	5,449	0.24%
2020/12/29	84	13.20	95	13.25	13.30	-11	5,219	-0.21%
2020/12/28	7	12.09	13	12.24	12.30	-6	4,386	-0.14%
2020/12/25	52	10.87	34	10.63	11.20	18	4,162	0.43%
2020/12/24	8	10.19	7	10.15	10.20	1	3,836	0.03%
2020/12/23	31	9.76	0	0.00	10.00	31	3,806	0.81%
2020/12/22	124	10.54	157	10.75	9.90	-33	3,715	-0.89%	大買/大賣/
2020/12/21	19	10.41	16	9.70	10.55	3	3,294	0.09%
2020/12/18	7	9.61	10	9.49	9.61	-3	2,919	-0.10%
2020/12/17	2	9.00	0	0.00	8.98	2	2,608	0.08%
2020/12/16	3	9.10	8	9.04	9.06	-5	2,590	-0.19%
2020/12/15	2	8.94	3	9.17	8.91	-1	2,547	-0.04%
2020/12/14	1	9.18	0	0.00	9.10	1	2,440	0.04%
2020/12/11	5	8.80	0	0.00	8.65	5	2,402	0.21%
2020/12/10	5	9.01	0	0.00	8.95	5	2,361	0.21%
2020/12/09	22	9.31	12	8.87	9.22	10	2,294	0.44%
2020/12/08	1	8.56	4	8.70	8.81	-3	2,102	-0.14%
2020/12/03	13	8.43	0	0.00	8.41	13	2,000	0.65%
2020/12/02	12	8.47	0	0.00	8.44	12	2,169	0.55%
2020/12/01	7	8.46	0	0.00	8.45	7	2,169	0.32%
2020/11/30	6	8.58	0	0.00	8.50	6	2,157	0.28%
2020/11/26	0	0.00	2	8.25	8.45	-2	2,110	-0.09%
2020/11/20	2	7.98	0	0.00	7.95	2	2,524	0.08%
2020/11/19	0	0.00	4	7.98	7.99	-4	2,569	-0.16%
2020/11/17	0	0.00	0.1	7.85	7.94	-0.1	2,573	0.00%
2020/11/11	0	0.00	4	8.08	8.08	-4	2,783	-0.14%
2020/11/02	0	0.00	2	8.08	7.95	-2	2,710	-0.07%
2020/10/27	0	0.00	2	8.02	8.02	-2	2,602	-0.08%
2020/10/26	0	0.00	6	8.05	8.14	-6	2,550	-0.24%
2020/10/15	0	0.00	60	7.71	7.70	-60	2,385	-2.52%
2020/10/06	60	8.00	0	0.00	7.96	60	2,310	2.60%
2020/10/05	0.9	8.05	0	0.00	8.03	0.9	2,280	0.04%
2020/09/28	5	7.95	5	7.80	7.89	0	2,235	0.00%
2020/09/18	0	0.00	81	7.96	7.95	-81	2,125	-3.81%
2020/09/08	15	8.41	15	8.55	8.37	0	2,006	0.00%
2020/08/31	8	8.46	8	8.20	8.40	0	1,582	0.00%
2020/08/24	0	0.00	0.1	7.20	7.19	-0.1	947	-0.01%
2020/08/18	9	7.62	9	7.82	7.58	0	872	0.00%
2020/07/20	0	0.00	10	6.51	6.54	-10	512	-1.95%
2020/07/03	2	6.83	0	0.00	6.81	2	496	0.40%
2020/07/02	0	0.00	10	6.81	6.82	-10	496	-2.01%
2020/07/01	10	6.88	0	0.00	6.89	10	489	2.04%
2020/06/29	0.6	6.90	0	0.00	6.92	0.6	482	0.13%
2020/06/05	5	6.46	0	0.00	6.57	5	401	1.25%
2020/05/13	5	6.21	0	0.00	6.26	5	354	1.41%
2020/05/08	10	5.95	0	0.00	5.92	10	324	3.08%
2020/04/28	0	0.00	1	5.79	5.85	-1	354	-0.28%
2020/03/24	1	5.06	0	0.00	4.90	1	282	0.35%
2020/03/17	0	0.00	2	5.46	5.49	-2	238	-0.84%
2020/03/13	0	0.00	6	5.58	6.10	-6	232	-2.58%
2020/03/12	1	6.00	0	0.00	6.14	1	219	0.46%
2019/10/16	2	7.55	0	0.00	7.58	2	524	0.38%
2019/07/18	0	0.00	6	8.50	8.24	-6	717	-0.84%
2019/06/11	0	0.00	5	7.53	7.53	-5	576	-0.87%
2019/05/06	0	0.00	2	8.30	8.25	-2	689	-0.29%
2019/05/03	2	8.56	0	0.00	8.50	2	673	0.30%
2019/05/02	4	8.49	0	0.00	8.70	4	608	0.66%
2019/04/29	3	7.96	0	0.00	7.98	3	532	0.56%
2019/04/22	3	8.17	0	0.00	8.15	3	552	0.54%
2019/04/18	0	0.00	3	8.04	8.00	-3	546	-0.55%
2019/04/10	0	0.00	1	7.97	7.97	-1	542	-0.18%
2019/02/14	0	0.00	4	7.68	7.71	-4	1,923	-0.21%
2019/01/04	2	8.00	0	0.00	8.00	2	1,962	0.10%
2018/12/27	1	8.06	0	0.00	8.01	1	1,974	0.05%
2018/12/18	1	9.33	0	0.00	9.17	1	1,861	0.05%
2018/12/17	4	9.57	0	0.00	9.23	4	1,828	0.22%
2018/12/13	0	0.00	5	9.60	9.35	-5	1,640	-0.30%
2018/12/12	5	9.22	0	0.00	9.20	5	1,445	0.35%
2018/12/11	1.2	9.12	0	0.00	9.13	1.2	1,367	0.09%
2018/11/26	2	7.65	0	0.00	7.43	2	731	0.27%
2018/11/12	0	0.00	1	7.18	7.02	-1	625	-0.16%
2018/11/08	0	0.00	6	7.17	7.08	-6	665	-0.90%
2018/11/06	3	7.20	0	0.00	7.08	3	826	0.36%
2018/11/02	3	6.70	0	0.00	6.70	3	877	0.34%
2018/10/18	0	0.00	3	7.80	7.70	-3	1,120	-0.27%
2018/10/16	3	7.60	0	0.00	7.40	3	1,173	0.26%
2018/09/05	0	0.00	0.6	7.97	7.98	-0.6	2,394	-0.02%
2018/08/31	0	0.00	1	8.39	8.50	-1	2,486	-0.04%
2018/08/10	0	0.00	4	7.85	7.58	-4	2,628	-0.15%
2018/08/09	0	0.00	1	7.94	7.89	-1	2,614	-0.04%
2018/08/08	1	8.06	0	0.00	7.89	1	2,613	0.04%
2018/08/07	5	8.22	0	0.00	8.14	5	2,597	0.19%
2018/08/06	1	7.81	0	0.00	8.25	1	2,547	0.04%
2018/07/30	0	0.00	1	7.69	7.70	-1	2,719	-0.04%
2018/07/26	1	7.71	0	0.00	7.71	1	2,976	0.03%
2018/07/24	1	7.74	0	0.00	7.70	1	3,169	0.03%
2018/07/23	1	7.51	0	0.00	7.51	1	3,210	0.03%
2018/07/20	1	7.52	0	0.00	7.52	1	3,204	0.03%
2018/07/18	1	7.55	1	7.60	7.75	0	3,106	0.00%
2018/07/17	0	0.00	10	7.67	7.76	-10	3,073	-0.33%
2018/07/16	3	7.28	0	0.00	7.17	3	3,006	0.10%
2018/06/22	0	0.00	30	7.35	7.50	-30	2,900	-1.03%
2018/06/21	5	7.77	0	0.00	7.63	5	2,881	0.17%
2018/06/15	3	8.15	0	0.00	8.06	3	2,811	0.11%
2018/06/12	2	9.03	0	0.00	8.73	2	2,662	0.08%
2018/06/11	30	8.84	0	0.00	9.03	30	2,546	1.18%
2018/06/07	3	7.88	3	7.77	7.77	0	1,956	0.00%
2018/06/06	5	7.55	13	7.90	8.00	-8	1,871	-0.43%
2018/06/05	11	7.36	21	7.64	7.44	-10	1,700	-0.59%
2018/05/31	0	0.00	2	7.20	7.20	-2	1,581	-0.13%
2018/05/24	5	7.40	0	0.00	7.30	5	1,554	0.32%
2018/05/23	5	7.57	0	0.00	7.39	5	1,561	0.32%
2018/05/22	10	7.63	0	0.00	7.51	10	1,547	0.65%
2018/05/21	0	0.00	20	7.76	7.70	-20	1,519	-1.32%
2018/05/18	0	0.00	5	7.39	7.29	-5	1,432	-0.35%
2018/05/14	15	7.52	0	0.00	7.33	15	1,447	1.04%
2018/05/11	10	7.71	5	7.91	7.55	5	1,419	0.35%
2018/05/10	5	7.75	5	7.80	7.70	0	1,377	0.00%
2018/05/09	0	0.00	23	7.85	7.70	-23	1,343	-1.71%
2018/05/08	15	7.56	0	0.00	7.42	15	1,219	1.23%
2018/05/07	10	7.81	7	7.84	7.70	3	1,183	0.25%
2018/05/04	10	7.62	0	0.00	7.47	10	1,082	0.92%
2018/05/03	0	0.00	9	7.92	7.92	-9	986	-0.91%
2018/05/02	9	7.45	0	0.00	7.20	9	805	1.12%
2018/04/09	2	5.90	0	0.00	5.98	2	440	0.45%
2018/03/27	0	0.00	30	5.97	6.00	-30	405	-7.40%
2018/03/01	10	6.60	0	0.00	6.57	10	359	2.78%
2018/02/07	2	5.80	0	0.00	5.81	2	345	0.58%
2018/02/05	0	0.00	60	7.01	7.02	-60	287	-20.86%
2018/01/15	10	7.36	0	0.00	7.23	10	305	3.27%
2018/01/12	0	0.00	2	7.20	7.18	-2	297	-0.67%