正德 (2641)-兆豐-內湖券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
3,536張
產業
上櫃航運類股▲0.05%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	20.40	10	19.80	19.75	0	3,347	0.00%
2024/04/16	0	0.00	2	19.50	19.45	-2	3,365	-0.06%
2024/03/19	0	0.00	1	20.85	21.05	-1	6,302	-0.02%
2024/03/11	0	0.00	1	20.70	20.75	-1	7,763	-0.01%
2024/01/15	1	20.95	1	20.75	20.70	0	10,114	0.00%
2024/01/03	0	0.00	5	21.95	21.85	-5	8,980	-0.06%
2024/01/02	5	21.76	0	0.00	21.35	5	8,884	0.06%
2023/12/08	0	0.00	1	22.10	21.75	-1	8,115	-0.01%
2023/12/07	0	0.00	7	22.39	22.15	-7	7,802	-0.09%
2023/12/06	8	22.96	1	22.90	22.90	7	7,432	0.09%
2023/12/05	1	23.75	0	0.00	23.00	1	6,875	0.01%
2023/12/04	0	0.00	0.4	22.10	22.10	-0.4	5,151	-0.01%
2023/12/01	1	19.90	2	19.55	20.10	-1	4,608	-0.02%
2023/11/28	0	0.00	1	18.75	18.45	-1	3,888	-0.03%
2023/10/23	0	0.00	10	16.34	16.30	-10	3,507	-0.29%
2023/09/27	10	17.75	0	0.00	17.70	10	3,021	0.33%
2023/09/21	1	18.10	1	18.30	18.20	0	2,788	0.00%
2023/09/20	0	0.00	2	18.38	18.25	-2	2,606	-0.08%
2023/09/15	1	17.70	0	0.00	17.25	1	1,984	0.05%
2023/07/28	0	0.00	2	16.95	16.75	-2	1,160	-0.17%
2023/07/11	0	0.00	1	17.25	17.20	-1	1,252	-0.08%
2023/07/04	2	18.25	0	0.00	18.20	2	1,366	0.15%
2023/06/26	0	17.70	0	0.00	17.70	0	1,416	0.00%
2023/03/28	0	0.00	1	21.00	20.90	-1	6,335	-0.02%
2023/03/22	1	21.60	0	0.00	21.55	1	6,403	0.02%
2023/03/21	1	21.65	0	0.00	21.55	1	6,383	0.02%
2023/03/15	1	21.50	0	0.00	21.50	1	6,172	0.02%
2023/03/14	0	0.00	2	21.80	21.75	-2	6,067	-0.03%
2023/03/13	2	21.80	0	0.00	21.70	2	5,981	0.03%
2023/03/10	1	22.10	0	0.00	22.10	1	5,862	0.02%
2023/03/09	1	22.15	2	22.13	22.05	-1	5,560	-0.02%
2023/03/06	0	0.00	1	21.40	21.65	-1	5,180	-0.02%
2023/03/03	2	20.93	10	21.00	21.05	-8	4,936	-0.16%
2023/03/02	0	0.00	101	20.57	20.80	-101	4,655	-2.17%	大賣/鉅額交易
2023/03/01	100	19.73	2	19.63	20.20	98	4,290	2.28%
2023/02/24	1	20.15	2	19.90	19.75	-1	3,972	-0.03%
2023/02/23	11	18.87	0	0.00	18.80	11	3,507	0.31%
2023/02/22	0	0.00	1	18.10	18.05	-1	3,349	-0.03%
2023/02/20	1	17.45	2	17.55	17.60	-1	3,376	-0.03%
2023/02/06	0	0.00	100	18.08	18.10	-100	3,914	-2.55%
2023/02/02	0	0.00	60	18.15	18.40	-60	3,892	-1.54%
2023/01/30	160	18.04	0	0.00	18.05	160	3,881	4.12%	大買/鉅額交易
2022/12/27	1	18.90	0	0.00	19.00	1	4,072	0.02%
2022/12/26	1	19.90	0	0.00	19.25	1	4,017	0.02%
2022/12/23	13	20.05	13	20.22	20.10	0	3,879	0.00%
2022/12/22	2	19.98	1	20.70	20.00	1	3,675	0.03%
2022/12/21	0	0.00	1	18.85	18.85	-1	3,074	-0.03%
2022/12/20	1	18.15	0	0.00	18.05	1	2,964	0.03%
2022/12/19	1	17.95	0.8	17.95	17.95	0.2	2,892	0.01%
2022/12/07	1	17.80	0	0.00	17.65	1	3,037	0.03%
2022/09/06	0	0.00	1	18.30	18.25	-1	3,390	-0.03%
2022/08/26	1	20.40	0	0.00	20.45	1	3,665	0.03%
2022/06/16	1	24.70	0	0.00	24.70	1	8,116	0.01%
2022/06/14	0	0.00	8	26.20	26.20	-8	8,101	-0.10%
2022/06/08	1	28.25	6	28.33	28.20	-5	8,387	-0.06%
2022/05/31	0	0.00	1	27.65	27.60	-1	8,966	-0.01%
2022/05/27	1	27.95	0	0.00	27.95	1	8,946	0.01%
2022/05/26	4	27.40	0	0.00	27.55	4	8,873	0.05%
2022/05/25	2	28.10	0	0.00	28.10	2	8,844	0.02%
2022/05/24	6	28.50	0	0.00	27.95	6	8,682	0.07%
2022/05/23	2	28.70	17	27.98	29.20	-15	8,198	-0.18%
2022/05/20	13	27.03	9	27.32	26.55	4	7,780	0.05%
2022/05/19	3	26.37	3	26.40	26.50	0	8,350	0.00%
2022/05/18	4	27.15	3	27.47	27.10	1	8,610	0.01%
2022/05/17	10	27.25	1	27.80	27.00	9	8,591	0.10%
2022/05/16	6	27.63	9	27.69	27.85	-3	8,537	-0.04%
2022/05/13	2	27.00	0	0.00	27.90	2	8,370	0.02%
2022/05/12	0	0.00	2	26.60	26.40	-2	8,236	-0.02%
2022/05/11	0	0.00	1	27.60	27.60	-1	8,146	-0.01%
2022/05/10	3	28.42	3	28.62	28.30	0	8,051	0.00%
2022/05/09	6	28.64	3	28.22	27.50	3	7,716	0.04%
2022/04/21	0	0.00	2	27.65	27.50	-2	6,514	-0.03%
2022/04/20	0	0.00	3	28.30	27.25	-3	6,020	-0.05%
2022/04/19	3	26.83	1	26.05	26.00	2	5,455	0.04%
2022/03/15	0	0.00	2	26.63	26.40	-2	5,739	-0.03%
2022/03/11	35	27.81	37.3	28.10	27.75	-2.3	6,107	-0.04%
2022/03/10	126.3	28.41	124	27.31	27.45	2.3	6,342	0.04%	大買/大賣/
2022/03/07	0	0.00	1.1	26.41	26.15	-1.1	6,698	-0.02%
2022/03/04	3.1	27.30	0	0.00	26.80	3.1	6,676	0.05%
2022/03/02	0	0.00	1	27.30	26.65	-1	6,562	-0.02%
2022/02/25	1	26.60	0	0.00	26.45	1	6,516	0.02%
2022/02/24	0	0.00	1	27.15	25.95	-1	6,378	-0.02%
2022/02/23	2	27.30	2	26.90	26.80	0	6,187	0.00%
2022/02/21	271	27.81	271	28.29	27.10	0	5,867	0.00%	大買/大賣/
2022/02/18	0	0.00	3	27.13	27.40	-3	5,266	-0.06%
2022/02/15	0	0.00	1	24.75	24.60	-1	5,092	-0.02%
2022/02/14	1	24.15	0	0.00	24.15	1	5,127	0.02%
2022/02/11	1	24.60	2	24.90	24.65	-1	5,155	-0.02%
2022/02/10	2	24.65	10	25.25	24.70	-8	5,257	-0.15%
2022/02/09	6	24.37	6	25.00	24.75	0	5,303	0.00%
2022/02/08	20	24.79	20	24.78	24.60	0	5,335	0.00%
2022/01/18	8	24.28	1	24.20	24.20	7	6,226	0.11%
2022/01/11	2	25.20	0	0.00	25.00	2	6,619	0.03%
2022/01/06	0	0.00	1	26.11	25.95	-1	6,900	-0.01%
2022/01/04	1	25.90	0	0.00	26.25	1	7,077	0.01%
2022/01/03	1	26.30	0	0.00	26.00	1	7,288	0.01%
2021/12/28	2	26.70	0	0.00	26.55	2	7,705	0.03%
2021/12/27	1	26.55	0	0.00	26.55	1	7,914	0.01%
2021/12/22	0	0.00	4	27.55	27.20	-4	8,728	-0.05%
2021/12/17	0	0.00	1	28.00	27.30	-1	9,031	-0.01%
2021/12/15	0	0.00	1	27.05	27.45	-1	9,032	-0.01%
2021/12/14	1	26.45	0	0.00	26.40	1	9,131	0.01%
2021/12/08	20	28.88	20	28.80	28.70	0	10,493	0.00%
2021/12/07	0	0.00	1	28.25	28.60	-1	10,467	-0.01%
2021/12/06	53	28.63	52	28.78	28.05	1	10,500	0.01%
2021/12/03	168	27.51	170	27.87	27.85	-2	10,798	-0.02%	大買/大賣/
2021/12/02	1	25.95	0	0.00	27.70	1	11,084	0.01%
2021/11/30	0	0.00	1	24.95	25.15	-1	10,804	-0.01%
2021/11/26	1	24.25	0	0.00	24.00	1	11,341	0.01%
2021/11/25	0	0.00	1	25.40	25.10	-1	11,937	-0.01%
2021/11/24	0	0.00	1	25.10	25.10	-1	12,170	-0.01%
2021/11/22	1	24.55	3	24.80	24.55	-2	12,503	-0.02%
2021/11/17	4	24.68	0	0.00	24.40	4	14,350	0.03%
2021/11/16	1	25.20	6	25.45	25.20	-5	14,757	-0.03%
2021/11/15	2	24.40	0	0.00	24.55	2	15,150	0.01%
2021/11/09	1	25.20	0	0.00	25.25	1	15,539	0.01%
2021/11/05	2	24.53	0	0.00	24.70	2	15,570	0.01%
2021/11/04	2	25.45	2	25.38	24.95	0	15,748	0.00%
2021/11/03	3	25.07	5	25.36	25.00	-2	16,000	-0.01%
2021/11/02	0	0.00	1	24.10	24.10	-1	16,119	-0.01%
2021/11/01	2	23.80	0	0.00	23.85	2	16,160	0.01%
2021/10/29	1	24.00	2	24.10	24.00	-1	16,394	-0.01%
2021/10/28	1	23.15	1	23.80	23.15	0	16,348	0.00%
2021/10/27	2	23.33	0	0.00	23.10	2	16,437	0.01%
2021/10/26	1	24.15	0	0.00	24.15	1	16,674	0.01%
2021/10/22	0	0.00	3	23.90	23.90	-3	18,384	-0.02%
2021/10/19	2	25.23	0	0.00	25.30	2	19,323	0.01%
2021/10/18	0	0.00	1	25.20	25.60	-1	19,533	-0.01%
2021/10/15	1	26.65	0	0.00	26.60	1	19,614	0.01%
2021/10/07	0	0.00	2	28.35	28.75	-2	21,240	-0.01%
2021/10/06	2	27.25	0	0.00	26.85	2	21,310	0.01%
2021/10/01	1	29.50	0	0.00	29.45	1	23,762	0.00%
2021/09/30	9	32.11	9	32.08	32.30	0	23,665	0.00%
2021/09/29	2	31.43	2	31.55	30.70	0	23,390	0.00%
2021/09/28	2	30.98	0	0.00	30.90	2	23,142	0.01%
2021/09/15	0	0.00	1	33.10	32.90	-1	23,064	0.00%
2021/09/14	1	32.50	0	0.00	33.25	1	22,983	0.00%
2021/09/13	1	34.55	4	35.20	34.00	-3	22,752	-0.01%
2021/09/10	5	33.49	3	33.10	32.90	2	21,908	0.01%
2021/09/08	5	31.76	5	32.35	33.50	0	23,027	0.00%
2021/09/07	0	0.00	2	32.10	33.00	-2	23,003	-0.01%
2021/09/02	2	32.50	1	32.45	32.35	1	24,588	0.00%
2021/09/01	1	31.85	0	0.00	32.15	1	25,642	0.00%
2021/08/31	2	33.40	5	33.70	33.70	-3	25,473	-0.01%
2021/08/26	0	0.00	2	33.45	32.90	-2	24,819	-0.01%
2021/08/25	1	33.30	0	0.00	33.00	1	24,933	0.00%
2021/08/24	68	33.70	64	33.75	33.05	4	24,684	0.02%
2021/08/23	4	32.56	0	0.00	33.05	4	23,856	0.02%
2021/08/20	0	0.00	4	29.84	30.05	-4	23,897	-0.02%
2021/08/19	1	28.20	0	0.00	27.35	1	23,541	0.00%
2021/08/17	1	26.85	3	27.15	25.35	-2	23,060	-0.01%
2021/08/16	3	26.73	4	27.25	26.50	-1	23,221	0.00%
2021/08/13	1	29.00	0	0.00	28.50	1	23,251	0.00%
2021/08/12	9	29.31	11	29.19	29.20	-2	23,335	-0.01%
2021/08/11	6	28.20	10	29.35	28.90	-4	23,456	-0.02%
2021/08/09	20	30.70	22	30.82	30.15	-2	23,309	-0.01%
2021/08/06	2	29.45	2	30.48	29.45	0	23,042	0.00%
2021/08/05	10	29.10	11	29.32	28.95	-1	22,776	0.00%
2021/08/04	8	28.93	7	28.97	28.90	1	22,761	0.00%
2021/08/03	1	30.15	1	31.10	30.05	0	23,116	0.00%
2021/08/02	1	31.25	0	0.00	30.50	1	23,529	0.00%
2021/07/30	27	31.04	27	30.14	31.00	0	23,436	0.00%
2021/07/29	11	32.90	6	33.25	32.45	5	23,153	0.02%
2021/07/28	5	30.00	14.6	30.53	31.35	-9.6	22,183	-0.04%
2021/07/27	3.6	29.58	1	30.85	28.50	2.6	21,414	0.01%
2021/07/26	15	30.80	4	31.50	30.25	11	21,253	0.05%
2021/07/22	3	29.50	5	29.14	29.00	-2	20,555	-0.01%
2021/07/21	1	31.50	0	0.00	29.80	1	20,412	0.00%
2021/07/20	1	31.80	0	0.00	32.05	1	20,319	0.00%
2021/07/19	1	34.00	0	0.00	33.80	1	20,362	0.00%
2021/07/16	0	0.00	2	37.90	34.80	-2	20,887	-0.01%
2021/07/15	2	33.70	2	35.03	35.25	0	20,726	0.00%
2021/07/14	2	32.05	1	32.90	32.05	1	21,201	0.00%
2021/07/13	2	36.20	1	37.05	35.60	1	21,217	0.00%
2021/07/09	10	41.87	9	42.55	40.00	1	20,811	0.00%
2021/07/08	1	41.35	24	40.23	41.35	-23	19,922	-0.12%
2021/07/06	4	34.60	4	34.80	35.05	0	19,262	0.00%
2021/07/05	0	0.00	2	31.90	33.30	-2	19,297	-0.01%
2021/07/02	15	36.47	0	0.00	35.40	15	19,326	0.08%
2021/07/01	5	37.00	0	0.00	37.85	5	19,436	0.03%
2021/06/29	1	37.00	0	0.00	35.00	1	19,439	0.01%
2021/06/28	1	36.30	0	0.00	36.30	1	19,411	0.01%
2021/06/25	2	33.60	0	0.00	33.00	2	19,369	0.01%
2021/06/24	2	37.00	2	33.45	34.55	0	19,282	0.00%
2021/06/23	1	37.15	1	37.15	37.15	0	19,153	0.00%
2021/06/22	2	41.25	4	41.13	41.25	-2	19,160	-0.01%
2021/06/21	3	37.50	0	0.00	37.50	3	19,106	0.02%
2021/06/17	2	30.53	1	30.70	31.00	1	19,871	0.01%
2021/06/16	6	27.98	0	0.00	28.20	6	19,013	0.03%
2021/06/11	10	23.10	13	22.73	23.35	-3	17,675	-0.02%
2021/06/09	0	0.00	2	21.88	22.35	-2	16,546	-0.01%
2021/06/08	0	0.00	6	20.35	20.35	-6	15,158	-0.04%
2021/06/07	1	18.45	0	0.00	18.50	1	15,091	0.01%
2021/06/02	7	20.01	0	0.00	20.30	7	14,969	0.05%
2021/05/31	4	19.00	0	0.00	18.45	4	14,507	0.03%
2021/05/28	0	0.00	3	18.85	18.85	-3	14,133	-0.02%
2021/05/25	3	16.10	0	0.00	16.95	3	13,716	0.02%
2021/05/21	1	16.75	0	0.00	16.95	1	13,423	0.01%
2021/05/14	0	0.00	5	16.63	16.10	-5	13,232	-0.04%
2021/05/11	7	23.67	0	0.00	21.95	7	12,889	0.05%
2021/05/10	0	0.00	2	23.13	23.25	-2	12,250	-0.02%
2021/04/26	0	0.00	14	20.85	22.00	-14	11,446	-0.12%
2021/04/23	15	20.16	9	20.12	20.00	6	11,367	0.05%
2021/04/22	18	22.26	7	21.74	21.65	11	11,256	0.10%
2021/04/20	4	18.51	1	19.00	19.00	3	9,946	0.03%
2021/04/16	5	14.83	6	15.22	15.75	-1	8,838	-0.01%
2021/04/15	5	14.70	5	14.45	14.50	0	8,600	0.00%
2021/04/14	11	14.80	10	14.70	14.70	1	8,690	0.01%
2021/03/22	0	0.00	1	15.50	15.75	-1	10,228	-0.01%
2021/03/17	0	0.00	2	12.80	12.70	-2	8,743	-0.02%
2021/02/22	0	0.00	1	11.60	11.65	-1	8,071	-0.01%
2021/02/18	2	11.80	0	0.00	11.90	2	7,847	0.03%
2021/01/05	0	0.00	1	13.15	12.75	-1	6,268	-0.02%
2020/12/29	3	13.50	0	0.00	13.30	3	5,219	0.06%
2020/12/22	1	10.80	1	11.10	9.90	0	3,715	0.00%
2020/12/18	0	0.00	2	9.55	9.61	-2	2,919	-0.07%
2020/12/08	2	8.70	0.1	8.76	8.81	2	2,102	0.09%
2020/11/26	0	0.00	5	8.40	8.45	-5	2,110	-0.24%
2020/11/25	0	0.00	1	8.17	8.16	-1	2,164	-0.05%
2020/11/12	0	0.00	3	8.05	8.01	-3	2,661	-0.11%
2020/10/28	0	0.00	2	8.21	8.04	-2	2,659	-0.08%
2020/10/27	3	8.05	0	0.00	8.02	3	2,602	0.12%
2020/10/12	0	0.00	2	7.79	7.80	-2	2,349	-0.09%
2020/10/08	0	0.00	10	7.96	7.95	-10	2,332	-0.43%
2020/10/06	2	8.07	0	0.00	7.96	2	2,310	0.09%
2020/10/05	0	0.00	2	8.00	8.03	-2	2,280	-0.09%
2020/09/28	12	8.02	0	0.00	7.89	12	2,235	0.54%
2020/09/25	2	7.59	0	0.00	7.66	2	2,173	0.09%
2020/09/11	0	0.00	0	8.01	8.01	0	2,156	0.00%
2020/08/31	0	0.00	2	8.47	8.40	-2	1,582	-0.13%
2020/08/28	2	8.08	0	0.00	8.11	2	1,419	0.14%
2019/07/18	5	8.50	5	8.21	8.24	0	717	0.00%
2019/07/17	0	0.00	11	7.94	8.02	-11	585	-1.88%
2019/07/16	0	0.00	14	7.84	7.83	-14	579	-2.42%
2019/07/08	30	7.92	5	7.94	7.99	25	536	4.66%
2019/06/26	0	0.00	10	7.51	7.53	-10	531	-1.88%
2019/06/19	0	0.00	100	7.53	7.58	-100	555	-18.01%
2019/06/10	30	7.53	0	0.00	7.55	30	592	5.07%
2019/06/05	0	0.00	30	7.60	7.57	-30	622	-4.82%
2019/05/27	26	7.85	0	0.00	7.82	26	709	3.66%
2019/05/23	32	7.60	0	0.00	7.62	32	720	4.44%
2019/05/22	42	7.56	0	0.00	7.59	42	726	5.78%
2019/05/02	0	0.00	5	8.49	8.70	-5	608	-0.82%
2019/03/12	5	8.03	0	0.00	8.03	5	1,599	0.31%
2019/01/16	0	7.75	0	0.00	7.75	0	1,898	0.00%
2019/01/11	0	0.00	2	7.95	7.95	-2	1,913	-0.10%
2018/12/22	1	8.32	0	0.00	8.33	1	1,936	0.05%
2018/12/17	2	9.66	0	0.00	9.23	2	1,828	0.11%
2018/12/10	0	0.00	2	9.13	9.12	-2	1,272	-0.16%
2018/12/06	0	0.00	1	8.66	8.55	-1	1,071	-0.09%
2018/12/04	0	0.00	3	8.64	8.70	-3	930	-0.32%
2018/12/03	0	0.00	40	8.11	8.14	-40	813	-4.91%
2018/11/21	13	7.97	0	0.00	8.00	13	680	1.91%
2018/11/16	0	0.00	29	7.24	7.29	-29	595	-4.87%
2018/11/13	5	6.76	0	0.00	6.98	5	599	0.83%
2018/11/12	3	7.00	0	0.00	7.02	3	625	0.48%
2018/11/09	4	7.10	0	0.00	7.08	4	635	0.63%
2018/11/07	5	7.14	0	0.00	7.12	5	742	0.67%
2018/11/02	4	6.70	0	0.00	6.70	4	877	0.46%
2018/11/01	4	6.80	0	0.00	6.80	4	884	0.45%
2018/10/30	4	6.73	0	0.00	6.73	4	896	0.45%
2018/10/11	5	6.90	0	0.00	6.61	5	1,130	0.44%
2018/09/18	5	7.38	0	0.00	7.32	5	1,279	0.39%
2018/09/11	6	7.40	0	0.00	7.45	6	1,594	0.38%
2018/08/28	0.2	8.58	0	0.00	8.59	0.2	2,492	0.01%
2018/08/01	0	0.00	20	7.57	7.57	-20	2,600	-0.77%
2018/07/27	20	7.77	0	0.00	7.70	20	2,807	0.71%
2018/06/22	5	7.45	0	0.00	7.50	5	2,900	0.17%
2018/06/15	5	8.10	0	0.00	8.06	5	2,811	0.18%
2018/06/12	0	0.00	1	8.87	8.73	-1	2,662	-0.04%
2018/06/11	23	8.79	4	8.99	9.03	19	2,546	0.75%
2018/06/08	0	0.00	1	8.02	8.29	-1	2,143	-0.05%
2018/05/28	0	0.00	20	7.12	7.11	-20	1,564	-1.28%
2018/05/21	20	7.86	0	0.00	7.70	20	1,519	1.32%
2018/05/04	13	7.92	13	7.99	7.47	0	1,082	0.00%
2018/05/03	0	0.00	2	7.92	7.92	-2	986	-0.20%
2018/04/12	10	5.70	0	0.00	5.73	10	445	2.25%
2018/03/30	0	0.00	10	5.97	5.99	-10	426	-2.34%