加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    22.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    39,533張
  • 產業
    上櫃 航運類股

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正德 (2641)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10122.05321.9822.05-24,686-0.04%
2024/05/09120.80121.1521.1004,2730.00%
2024/05/0813721.10421.9420.651334,1123.23% 大買/鉅額交易
2024/05/07120.55120.5020.7503,5780.00%
2024/05/02120.50220.4020.45-13,462-0.03%
2024/04/29120.45120.5520.2503,3760.00%
2024/04/2600.00119.9520.15-13,322-0.03%
2024/04/23219.90220.0519.8503,3290.00%
2024/04/22520.16320.3719.7523,3470.06%
2024/04/1900.00119.8019.90-13,289-0.03%
2024/04/17119.65119.7519.6503,2500.00%
2024/04/16120.0000.0019.4513,3650.03%
2024/04/15120.20120.4020.1503,4810.00%
2024/04/1200.00120.1020.10-13,549-0.03%
2024/04/11119.75219.9019.80-13,776-0.03%
2024/04/09119.50119.5019.5004,5840.00%
2024/04/02119.4500.0019.2014,7980.02%
2024/03/29119.60119.7019.6504,9600.00%
2024/03/28119.9000.0019.8015,1490.02%
2024/03/12120.85121.0020.8007,2410.00%
2024/03/11120.65120.5020.7507,7630.00%
2024/03/0800.00120.6020.10-19,505-0.01%
2024/03/05121.25121.4021.20010,5460.00%
2024/03/04220.85221.0021.15010,5420.00%
2024/02/29320.83420.8420.85-110,876-0.01%
2024/02/2600.00120.6020.70-110,769-0.01%
2024/02/21120.50120.6020.65010,6660.00%
2024/02/20119.85120.0020.20010,5850.00%
2024/02/19119.55119.7019.75010,5380.00%
2024/02/16119.35119.5019.45010,5230.00%
2024/01/26220.10120.2019.90110,3670.01%
2024/01/24320.48320.5320.35010,3240.00%
2024/01/23220.73220.8320.45010,2950.00%
2024/01/22120.50120.6520.65010,2800.00%
2024/01/19220.45220.5520.55010,2430.00%
2024/01/18220.15220.2520.30010,2100.00%
2024/01/17220.25220.3020.05010,1850.00%
2024/01/16220.65120.3020.30110,1400.01%
2024/01/15520.68520.9120.70010,1140.00%
2024/01/12320.53320.5320.50010,0900.00%
2024/01/11120.45120.5520.35010,1320.00%
2024/01/1000.00220.2520.20-210,106-0.02%
2024/01/08421.80421.8021.9009,8640.00%
2024/01/05422.01721.7622.35-39,784-0.03%
2024/01/041122.57522.2022.1069,5330.06%
2024/01/03121.95121.7521.8508,9800.00%
2024/01/02121.65121.8021.3508,8840.00%
2023/12/29121.05321.1521.10-28,712-0.02%
2023/12/28321.10121.5520.9028,6740.02%
2023/12/27121.50121.6521.3508,6330.00%
2023/12/26221.18221.1521.4008,5690.00%
2023/12/22322.05321.7021.7008,4190.00%
2023/12/211021.91922.2122.0518,2440.01%
2023/12/2000.00121.1521.10-17,851-0.01%
2023/12/18220.88420.9621.15-28,042-0.02%
2023/12/15120.90121.0520.7008,2430.00%
2023/12/14121.2000.0020.7518,2900.01%
2023/12/13922.01921.9021.6008,1420.00%
2023/12/12121.85122.0021.5008,3810.00%
2023/12/11121.95122.2021.9008,3060.00%
2023/12/08521.96522.1521.7508,1150.00%
2023/12/07222.2800.0022.1527,8020.03%
2023/12/061222.161622.8322.90-47,432-0.05%
2023/12/05723.52623.3023.0016,8750.01%
2023/12/04522.0000.0022.1055,1510.10%
2023/12/01219.80119.9520.1014,6080.02%
2023/11/28418.90718.7918.45-33,888-0.08%
2023/11/2700.00218.2017.75-23,564-0.06%
2023/10/2000.00216.5516.70-23,500-0.06%
2023/10/18216.4000.0016.4523,3830.06%
2023/10/0300.00217.1517.05-23,113-0.06%
2023/09/28217.6500.0017.6023,0610.07%
2023/09/22517.6400.0017.8052,9530.17%
2023/08/2800.001015.1815.10-101,410-0.71%
2023/08/23115.9000.0015.7011,3660.07%
2023/08/18316.6000.0016.8531,2760.23%
2023/08/04216.5500.0016.5021,1510.17%
2023/07/28517.1000.0016.7551,1600.43%
2023/06/1600.00318.0018.00-31,602-0.19%
2023/06/0800.00517.9018.10-52,137-0.23%
2023/05/1900.00318.2018.15-35,007-0.06%
2023/05/1600.00218.2518.20-25,019-0.04%
2023/05/1500.00318.1518.10-35,055-0.06%
2023/04/21218.9300.0018.8525,0990.04%
2023/04/13119.7500.0019.8515,0600.02%
2023/04/12119.9500.0019.9515,0700.02%
2023/04/06120.0500.0020.1015,2780.02%
2023/03/30119.4500.0019.5016,1360.02%
2023/03/23121.0500.0020.9016,4680.02%
2023/03/1500.00221.6521.50-26,172-0.03%
2023/03/10222.05122.5522.1015,8620.02%
2023/03/0900.00122.2022.05-15,560-0.02%
2023/03/06521.75121.7021.6545,1800.08%
2023/03/0200.00120.6520.80-14,655-0.02%
2023/03/01119.5500.0020.2014,2900.02%
2023/02/2400.00120.0019.75-13,972-0.03%
2023/02/23518.9400.0018.8053,5070.14%
2023/02/01218.1000.0018.2023,8780.05%
2022/12/01118.75218.6518.45-13,063-0.03%
2022/11/30118.40118.5018.2503,1970.00%
2022/11/2900.00118.2018.30-13,174-0.03%
2022/11/28117.90118.1018.1003,1760.00%
2022/11/25418.20418.3018.1003,1750.00%
2022/11/24318.10218.1818.0513,1300.03%
2022/11/2300.00117.8518.10-13,101-0.03%
2022/11/22317.73317.8317.6503,0850.00%
2022/11/21117.55117.6517.6503,0890.00%
2022/11/18118.05118.1517.6003,0900.00%
2022/11/16317.98218.0017.9013,0760.03%
2022/11/14117.75317.4517.80-23,031-0.07%
2022/11/11117.75118.0517.3503,0640.00%
2022/11/10217.50217.6817.4003,0500.00%
2022/11/09117.25217.4017.60-13,042-0.03%
2022/11/08317.37617.4417.50-33,046-0.10%
2022/11/0700.00216.3816.50-22,935-0.07%
2022/11/04114.95214.9015.00-12,991-0.03%
2022/11/03114.6000.0014.6013,0230.03%
2022/11/02214.75314.8314.80-13,047-0.03%
2022/11/01114.35114.4514.5003,0500.00%
2022/10/31114.45114.5514.4503,0610.00%
2022/10/28314.87314.9814.5503,0670.00%
2022/10/2700.00114.9514.95-13,075-0.03%
2022/10/26214.73214.8314.7503,0880.00%
2022/10/25214.90115.1014.9013,1090.03%
2022/10/24215.20315.2215.05-13,133-0.03%
2022/10/21114.8500.0014.6013,1290.03%
2022/10/20215.05114.9515.0013,1410.03%
2022/10/19215.60215.7015.5003,1390.00%
2022/10/18215.38215.4815.4503,1490.00%
2022/10/17214.88114.7515.1513,1880.03%
2022/10/14115.20315.3215.50-23,336-0.06%
2022/10/13215.73115.9514.5513,3630.03%
2022/10/12216.33216.4816.1003,3880.00%
2022/10/11317.0300.0016.5033,3910.09%
2022/10/0700.00117.4517.60-13,382-0.03%
2022/10/06116.85217.0517.25-13,372-0.03%
2022/10/05117.25117.4516.9003,3600.00%
2022/10/03315.57415.7416.05-13,326-0.03%
2022/09/30115.25115.3515.6503,3220.00%
2022/09/29215.80215.9015.6003,3030.00%
2022/09/28216.9800.0015.9023,2910.06%
2022/09/26217.9000.0017.5523,2920.06%
2022/09/23118.55118.6518.4003,3030.00%
2022/09/22118.45118.5518.4003,3010.00%
2022/09/21118.60418.5318.50-33,271-0.09%
2022/09/20118.25118.4018.0503,2390.00%
2022/09/16118.45218.7518.95-13,334-0.03%
2022/09/15318.85318.9218.6503,3560.00%
2022/09/14117.80117.9018.3503,3010.00%
2022/09/13118.30118.4018.2003,2870.00%
2022/09/12118.30118.5018.3003,3540.00%
2022/09/08118.05118.2018.1503,3530.00%
2022/09/07118.05118.2018.1003,3900.00%
2022/09/06118.25118.3518.2503,3900.00%
2022/09/02319.0300.0018.8033,2390.09%
2022/09/01219.5500.0019.3023,2600.06%
2022/08/31319.67219.7019.8013,3410.03%
2022/08/30119.80119.9019.7503,4180.00%
2022/08/29219.83119.8519.7513,4620.03%
2022/08/26220.30220.4020.4503,6650.00%
2022/08/25220.3300.0020.2023,7350.05%
2022/08/1800.00121.5021.60-14,197-0.02%
2022/08/11121.1000.0021.1015,7050.02%
2022/07/0400.00118.5518.95-18,633-0.01%
2022/04/2900.00227.1026.60-27,176-0.03%
2022/04/2800.00225.7525.40-27,045-0.03%
2022/04/21427.83128.3027.5036,5140.05%
2022/04/20127.2500.0027.2516,0200.02%
2022/04/1800.00225.8526.00-25,365-0.04%
2022/04/15227.4000.0026.6525,3010.04%
2022/03/10128.65129.0527.4506,3420.00%
2022/01/1200.00124.6024.45-16,557-0.02%
2021/12/0800.00229.7028.70-210,493-0.02%
2021/12/0600.00128.4528.05-110,500-0.01%
2021/12/03227.75127.8527.85110,7980.01%
2021/11/3000.00325.0025.15-310,804-0.03%
2021/11/17324.3500.0024.40314,3500.02%
2021/11/150.524.5000.0024.550.515,1500.00%
2021/11/092.525.32225.5325.250.515,5390.00%
2021/11/0300.00225.4525.00-216,000-0.01%
2021/10/2900.00724.3024.00-716,394-0.04%
2021/10/27823.5300.0023.10816,4370.05%
2021/10/2500.00224.8024.55-217,640-0.01%
2021/10/22224.0000.0023.90218,3840.01%
2021/10/15126.8500.0026.60119,6140.01%
2021/10/1400.00226.8026.95-219,720-0.01%
2021/10/12227.5000.0027.15220,6210.01%
2021/10/0700.00529.2028.75-521,240-0.02%
2021/10/04127.5000.0027.40122,8510.00%
2021/10/01430.6000.0029.45423,7620.02%
2021/09/3000.00432.3032.30-423,665-0.02%
2021/09/29130.7000.0030.70123,3900.00%
2021/09/28131.3000.0030.90123,1420.00%
2021/09/24431.90432.6031.80023,0660.00%
2021/09/23132.05132.2031.25022,9040.00%
2021/09/22131.2000.0030.80122,8790.00%
2021/09/15132.95132.8532.90023,0640.00%
2021/09/14433.66235.1533.25222,9830.01%
2021/09/13134.301334.4034.00-1222,752-0.05%
2021/09/08132.10132.4533.50023,0270.00%
2021/09/0700.00333.1533.00-323,003-0.01%
2021/09/03231.8500.0032.50224,1030.01%
2021/08/30133.15233.0032.25-124,9290.00%
2021/08/261033.20133.4032.90924,8190.04%
2021/08/25332.6800.0033.00324,9330.01%
2021/08/24234.00235.1533.05024,6840.00%
2021/08/1800.00127.0027.85-123,1960.00%
2021/08/17127.0000.0025.35123,0600.00%
2021/08/1100.00428.2028.90-423,456-0.02%
2021/08/1000.00429.9529.85-423,446-0.02%
2021/08/0600.00330.8029.45-323,042-0.01%
2021/08/05129.3000.0028.95122,7760.00%
2021/07/2800.00131.3531.35-122,1830.00%
2021/07/26131.5000.0030.25121,2530.00%
2021/07/23831.1700.0031.90820,9600.04%
2021/07/19234.08135.1033.80120,3620.00%
2021/07/15134.85135.2035.25020,7260.00%
2021/07/14132.1000.0032.05121,2010.00%
2021/07/0900.00243.0040.00-220,811-0.01%
2021/07/08238.6000.0041.35219,9220.01%
2021/06/3000.00535.0036.40-519,444-0.03%
2021/06/25133.0000.0033.00119,3690.01%
2021/06/23337.1500.0037.15319,1530.02%
2021/06/17531.0000.0031.00519,8710.03%
2021/06/1600.00128.2028.20-119,013-0.01%
2021/06/02119.7000.0020.30114,9690.01%
2021/05/1000.00122.1023.25-112,250-0.01%
2021/05/07121.0000.0021.15111,7630.01%
2021/05/0500.00119.4019.50-111,686-0.01%
2021/04/2000.00219.0019.00-29,946-0.02%
2021/04/1400.00715.0014.70-78,690-0.08%
2021/04/13714.5400.0014.4078,5080.08%
2021/03/1900.00114.7014.65-19,699-0.01%
2021/03/1600.00213.0013.00-28,728-0.02%
2021/02/01510.45510.2510.2507,4850.00%
2021/01/2100.00110.1010.15-17,313-0.01%
2021/01/11212.2000.0012.1526,8970.03%
2020/12/29412.7500.0013.3045,2190.08%
2020/12/2100.00110.2010.55-13,294-0.03%
2020/11/2538.1868.148.16-32,164-0.14%
2020/11/0628.0200.008.0222,8320.07%
2020/11/0518.0200.008.0212,8310.04%
2020/11/0348.0348.138.1902,7880.00%
2020/08/2618.0000.008.0611,2340.08%
2019/12/1100.0017.157.20-1159-0.63%
2019/11/0100.0027.257.26-2223-0.89%
2019/09/1917.6917.737.7006670.00%
2019/09/0300.0017.947.90-1646-0.15%
2019/07/2328.3100.008.3128260.24%
2019/07/2228.4100.008.4528130.25%
2019/07/1818.5618.428.2407170.00%
2019/05/0200.00118.288.70-11608-1.81%
2019/04/2438.0900.008.0835480.55%
2019/04/2348.1218.198.1235510.54%
2019/04/2258.15118.248.15-6552-1.09%
2019/04/1900.0018.158.06-1545-0.18%
2019/04/1628.0700.008.0825460.37%
2019/04/1500.0018.138.10-1546-0.18%
2019/04/1200.0018.048.02-1551-0.18%
2019/04/1100.00418.108.00-41553-7.40%
2019/04/0917.9437.997.96-2547-0.37%
2019/03/2957.9000.007.9056080.82%
2019/03/2800.0018.017.96-1627-0.16%
2019/03/27258.0400.007.96256583.79%
2019/03/2500.00158.027.95-15706-2.12%
2019/03/2157.9600.007.9358860.56%
2019/03/2028.0500.008.0221,0840.18%
2019/03/1438.0500.008.0531,4650.20%
2019/03/1100.001308.068.15-1301,716-7.57% 大賣/鉅額交易
2019/03/0867.87197.957.90-131,780-0.73%
2019/03/0738.0200.008.0031,7830.17%
2019/03/0648.1200.008.0841,7740.23%
2019/03/0518.2000.008.2011,8000.06%
2019/03/0400.0018.048.21-11,790-0.06%
2019/02/2717.9837.988.00-21,776-0.11%
2019/02/26157.8027.837.92131,7710.73%
2019/02/2500.0017.797.80-11,801-0.06%
2019/02/2147.7600.007.7641,8940.21%
2019/02/2000.0017.837.81-11,889-0.05%
2019/02/1900.0017.797.76-11,888-0.05%
2019/02/1800.0047.727.70-41,909-0.21%
2019/02/1400.0027.727.71-21,923-0.10%
2019/01/30227.7300.007.70221,9231.14%
2019/01/29457.7500.007.77451,9302.33%
2019/01/2897.8117.827.7981,9280.41%
2019/01/2587.7800.007.8281,9290.41%
2019/01/2257.6100.007.6151,9120.26%
2019/01/2127.7017.807.7111,9100.05%
2019/01/1617.7700.007.7511,8980.05%
2019/01/11287.9800.007.95281,9131.46%
2019/01/09218.0100.008.03211,9211.09%
2019/01/0718.0700.008.0311,9560.05%
2019/01/0418.0300.008.0011,9620.05%
2019/01/0338.14178.118.15-141,968-0.71%
2019/01/0218.0100.008.0111,9700.05%
2018/12/28118.0118.128.03101,9710.51%
2018/12/2718.0700.008.0111,9740.05%
2018/12/2618.0500.007.9911,9650.05%
2018/12/2528.2728.368.0501,9590.00%
2018/12/2418.2918.388.3101,9450.00%
2018/12/2228.5000.008.3321,9360.10%
2018/12/2118.7518.848.6301,9220.00%
2018/12/2029.0319.178.7411,9050.05%
2018/12/1939.2319.329.1421,8750.11%
2018/12/1829.2659.319.17-31,861-0.16%
2018/12/1749.4049.429.2301,8280.00%
2018/12/1400.0019.089.00-11,689-0.06%
2018/12/13229.5049.399.35181,6401.10%
2018/12/1219.1529.249.20-11,445-0.07%
2018/12/1139.1729.329.1311,3670.07%
2018/12/1029.2200.009.1221,2720.16%
2018/11/2137.3500.008.0036800.44%
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨－2023/11/23
...詳全文
正德 相關文章