券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 7 | 21.04 | 21.10 | -7 | 4,273 | -0.16% |
|
| 2024/05/08 | 104 | 22.28 | 105 | 21.89 | 20.65 | -1 | 4,112 | -0.02% |
大買/大賣/
|
| 2024/05/07 | 1 | 20.75 | 290 | 20.62 | 20.75 | -289 | 3,578 | -8.08% |
大賣/鉅額交易
|
| 2024/05/06 | 0 | 0.00 | 110 | 20.37 | 20.25 | -110 | 3,489 | -3.15% |
大賣/鉅額交易
|
| 2024/05/03 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 3,476 | 0.06% |
|
| 2024/05/02 | 103 | 20.65 | 222 | 20.48 | 20.45 | -119 | 3,462 | -3.44% |
大買/大賣/鉅額交易
|
| 2024/04/29 | 0 | 0.00 | 30 | 20.83 | 20.25 | -30 | 3,376 | -0.89% |
|
| 2024/04/26 | 6 | 20.12 | 57 | 20.31 | 20.15 | -51 | 3,322 | -1.53% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 19.85 | 19.75 | -2 | 3,276 | -0.06% |
|
| 2024/04/22 | 60 | 20.07 | 60 | 20.52 | 19.75 | 0 | 3,347 | 0.00% |
|
| 2024/04/19 | 7 | 20.06 | 8 | 20.13 | 19.90 | -1 | 3,289 | -0.03% |
|
| 2024/04/17 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 3,250 | 0.03% |
|
| 2024/04/12 | 1 | 19.85 | 2 | 19.90 | 20.10 | -1 | 3,549 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 19.90 | 19.80 | -1 | 3,776 | -0.03% |
|
| 2024/04/09 | 1 | 19.55 | 1 | 19.65 | 19.50 | 0 | 4,584 | 0.00% |
|
| 2024/04/08 | 6 | 19.11 | 0 | 0.00 | 19.20 | 6 | 4,740 | 0.13% |
|
| 2024/04/03 | 1 | 19.05 | 1 | 19.00 | 19.00 | 0 | 4,768 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 7 | 19.62 | 19.65 | -7 | 4,960 | -0.14% |
|
| 2024/03/28 | 40 | 19.85 | 0 | 0.00 | 19.80 | 40 | 5,149 | 0.78% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 5,781 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 40 | 20.55 | 20.45 | -40 | 5,801 | -0.69% |
|
| 2024/03/20 | 2 | 20.90 | 2 | 20.83 | 20.75 | 0 | 6,123 | 0.00% |
|
| 2024/03/19 | 5 | 21.03 | 3 | 21.03 | 21.05 | 2 | 6,302 | 0.03% |
|
| 2024/03/18 | 2 | 19.88 | 0 | 0.00 | 20.15 | 2 | 6,298 | 0.03% |
|
| 2024/03/15 | 50 | 20.10 | 0 | 0.00 | 19.70 | 50 | 6,486 | 0.77% |
|
| 2024/03/13 | 50 | 20.40 | 0 | 0.00 | 20.30 | 50 | 6,903 | 0.72% |
|
| 2024/03/11 | 0 | 20.55 | 120 | 20.63 | 20.75 | -120 | 7,763 | -1.55% |
大賣/鉅額交易
|
| 2024/03/08 | 0 | 0.00 | 12 | 20.53 | 20.10 | -12 | 9,505 | -0.13% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 10,502 | -0.01% |
|
| 2024/03/05 | 1 | 21.45 | 1 | 21.20 | 21.20 | 0 | 10,546 | 0.00% |
|
| 2024/03/04 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 10,542 | 0.02% |
|
| 2024/03/01 | 5 | 20.80 | 1 | 20.90 | 20.80 | 4 | 10,817 | 0.04% |
|
| 2024/02/29 | 1 | 20.90 | 1 | 20.75 | 20.85 | 0 | 10,876 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 10,769 | -0.01% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 20.80 | 20.65 | -10 | 10,666 | -0.09% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 10,585 | -0.01% |
|
| 2024/02/19 | 4 | 19.60 | 22 | 19.80 | 19.75 | -18 | 10,538 | -0.17% |
|
| 2024/02/16 | 10 | 19.45 | 0 | 0.00 | 19.45 | 10 | 10,523 | 0.10% |
|
| 2024/02/15 | 0 | 0.00 | 15 | 19.20 | 19.30 | -15 | 10,507 | -0.14% |
|
| 2024/02/05 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 10,490 | 0.01% |
|
| 2024/02/02 | 4 | 19.15 | 0 | 0.00 | 19.10 | 4 | 10,479 | 0.04% |
|
| 2024/01/29 | 10 | 20.03 | 0 | 0.00 | 20.05 | 10 | 10,376 | 0.10% |
|
| 2024/01/18 | 12 | 19.99 | 2 | 20.20 | 20.30 | 10 | 10,210 | 0.10% |
|
| 2024/01/16 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 10,140 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 25 | 20.85 | 20.70 | -25 | 10,114 | -0.25% |
|
| 2024/01/10 | 5 | 20.35 | 0 | 0.00 | 20.20 | 5 | 10,106 | 0.05% |
|
| 2024/01/09 | 0 | 0.00 | 16 | 20.74 | 20.90 | -16 | 9,992 | -0.16% |
|
| 2024/01/08 | 3 | 22.35 | 5 | 22.10 | 21.90 | -2 | 9,864 | -0.02% |
|
| 2024/01/05 | 55 | 22.08 | 4 | 22.03 | 22.35 | 51 | 9,784 | 0.52% |
|
| 2024/01/04 | 5 | 22.30 | 4.1 | 22.36 | 22.10 | 0.9 | 9,533 | 0.01% |
|
| 2024/01/03 | 10 | 21.80 | 15 | 21.93 | 21.85 | -5 | 8,980 | -0.06% |
|
| 2024/01/02 | 2 | 21.85 | 2 | 21.90 | 21.35 | 0 | 8,884 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 21.05 | 20.90 | -5 | 8,674 | -0.06% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 21.30 | 21.35 | -4 | 8,633 | -0.05% |
|
| 2023/12/26 | 2 | 21.15 | 4 | 21.28 | 21.40 | -2 | 8,569 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 20.85 | 20.75 | -3 | 8,512 | -0.04% |
|
| 2023/12/22 | 5 | 21.85 | 7 | 21.67 | 21.70 | -2 | 8,419 | -0.02% |
|
| 2023/12/21 | 42.1 | 21.99 | 4.2 | 22.08 | 22.05 | 37.9 | 8,244 | 0.46% |
|
| 2023/12/20 | 5 | 20.95 | 0 | 0.00 | 21.10 | 5 | 7,851 | 0.06% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 7,959 | -0.03% |
|
| 2023/12/18 | 7.2 | 20.96 | 4 | 21.04 | 21.15 | 3.2 | 8,042 | 0.04% |
|
| 2023/12/15 | 9 | 21.02 | 3 | 20.80 | 20.70 | 6 | 8,243 | 0.07% |
|
| 2023/12/14 | 2 | 21.40 | 0 | 0.00 | 20.75 | 2 | 8,290 | 0.02% |
|
| 2023/12/13 | 11 | 21.97 | 12 | 21.79 | 21.60 | -1 | 8,142 | -0.01% |
|
| 2023/12/12 | 25 | 22.00 | 26 | 21.79 | 21.50 | -1 | 8,381 | -0.01% |
|
| 2023/12/11 | 6 | 21.90 | 0 | 0.00 | 21.90 | 6 | 8,306 | 0.07% |
|
| 2023/12/08 | 21 | 21.90 | 22 | 21.72 | 21.75 | -1 | 8,115 | -0.01% |
|
| 2023/12/07 | 135 | 22.37 | 1 | 22.15 | 22.15 | 134 | 7,802 | 1.72% |
大買/鉅額交易
|
| 2023/12/06 | 67 | 22.26 | 79 | 22.63 | 22.90 | -12 | 7,432 | -0.16% |
|
| 2023/12/05 | 86 | 23.26 | 86 | 23.25 | 23.00 | 0 | 6,875 | 0.00% |
|
| 2023/12/04 | 3 | 21.87 | 24 | 22.09 | 22.10 | -21 | 5,151 | -0.41% |
|
| 2023/12/01 | 13 | 19.65 | 162 | 19.86 | 20.10 | -149 | 4,608 | -3.23% |
大賣/鉅額交易
|
| 2023/11/30 | 1 | 18.70 | 9 | 18.38 | 18.30 | -8 | 4,029 | -0.20% |
|
| 2023/11/29 | 1 | 18.30 | 0 | 0.00 | 18.15 | 1 | 3,949 | 0.03% |
|
| 2023/11/28 | 51 | 18.71 | 35 | 18.82 | 18.45 | 16 | 3,888 | 0.41% |
|
| 2023/11/27 | 1 | 18.10 | 1 | 18.30 | 17.75 | 0 | 3,564 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 17.55 | 17.40 | 0 | 3,480 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 16.85 | 16.65 | -1 | 3,616 | -0.03% |
|
| 2023/11/13 | 3 | 16.65 | 0 | 0.00 | 16.60 | 3 | 3,613 | 0.08% |
|
| 2023/11/10 | 1 | 16.60 | 1 | 16.60 | 16.60 | 0 | 3,597 | 0.00% |
|
| 2023/11/02 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 3,537 | 0.06% |
|
| 2023/10/31 | 1 | 16.10 | 0 | 0.00 | 15.90 | 1 | 3,523 | 0.03% |
|
| 2023/10/26 | 0 | 0.00 | 1.2 | 16.50 | 16.35 | -1.2 | 3,502 | -0.03% |
|
| 2023/10/25 | 1 | 16.70 | 1 | 16.60 | 16.65 | 0 | 3,518 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 16.34 | 16.30 | -5 | 3,507 | -0.14% |
|
| 2023/10/20 | 3 | 16.75 | 5 | 16.65 | 16.70 | -2 | 3,500 | -0.06% |
|
| 2023/10/19 | 14 | 16.97 | 9.1 | 17.15 | 17.15 | 5 | 3,475 | 0.14% |
|
| 2023/10/18 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 3,383 | 0.06% |
|
| 2023/10/16 | 10 | 16.60 | 0 | 0.00 | 16.70 | 10 | 3,337 | 0.30% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 17.33 | 17.45 | -2 | 3,289 | -0.06% |
|
| 2023/10/11 | 1 | 17.70 | 2 | 17.65 | 17.35 | -1 | 3,285 | -0.03% |
|
| 2023/10/06 | 9 | 17.97 | 30 | 17.75 | 17.75 | -21 | 3,249 | -0.65% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 16.90 | 17.00 | -2 | 3,117 | -0.06% |
|
| 2023/10/02 | 20 | 17.30 | 10 | 17.20 | 17.20 | 10 | 3,099 | 0.32% |
|
| 2023/09/28 | 10 | 17.70 | 1 | 17.65 | 17.60 | 9 | 3,061 | 0.29% |
|
| 2023/09/27 | 11 | 17.65 | 0 | 0.00 | 17.70 | 11 | 3,021 | 0.36% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 2,995 | -0.03% |
|
| 2023/09/22 | 3 | 17.55 | 10 | 17.80 | 17.80 | -7 | 2,953 | -0.24% |
|
| 2023/09/21 | 4 | 18.24 | 5 | 18.28 | 18.20 | -1 | 2,788 | -0.04% |
|
| 2023/09/20 | 27 | 18.38 | 13 | 18.10 | 18.25 | 14 | 2,606 | 0.54% |
|
| 2023/09/19 | 6 | 17.51 | 6 | 17.60 | 17.40 | 0 | 2,207 | 0.00% |
|
| 2023/09/18 | 1 | 17.20 | 2 | 17.13 | 17.15 | -1 | 2,067 | -0.05% |
|
| 2023/09/15 | 5 | 17.25 | 26.1 | 17.19 | 17.25 | -21.1 | 1,984 | -1.06% |
|
| 2023/09/14 | 24 | 16.36 | 0 | 0.00 | 16.25 | 24 | 1,588 | 1.51% |
|
| 2023/09/08 | 0 | 0.00 | 9 | 15.46 | 15.40 | -9 | 1,492 | -0.60% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 15.65 | 15.85 | -2 | 1,444 | -0.14% |
|
| 2023/08/28 | 10 | 15.15 | 0 | 0.00 | 15.10 | 10 | 1,410 | 0.71% |
|
| 2023/08/24 | 10 | 15.30 | 20 | 15.35 | 15.35 | -10 | 1,392 | -0.72% |
|
| 2023/08/21 | 2 | 17.05 | 2 | 16.75 | 16.30 | 0 | 1,332 | 0.00% |
|
| 2023/08/18 | 19 | 16.63 | 17 | 16.66 | 16.85 | 2 | 1,276 | 0.16% |
|
| 2023/08/07 | 0 | 0.00 | 6 | 16.50 | 16.50 | -6 | 1,147 | -0.52% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 16.40 | 16.40 | -5 | 1,163 | -0.43% |
|
| 2023/07/24 | 0 | 0.00 | 0.4 | 16.20 | 15.85 | -0.4 | 1,160 | -0.04% |
|
| 2023/07/21 | 3 | 16.25 | 0 | 0.00 | 16.35 | 3 | 1,164 | 0.26% |
|
| 2023/07/20 | 0 | 0.00 | 8 | 16.55 | 16.45 | -8 | 1,178 | -0.68% |
|
| 2023/07/19 | 10 | 16.35 | 0 | 0.00 | 16.30 | 10 | 1,187 | 0.84% |
|
| 2023/07/18 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 1,213 | 0.08% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 17.65 | 17.80 | -1 | 1,284 | -0.08% |
|
| 2023/07/04 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 1,366 | 0.07% |
|
| 2023/07/03 | 0 | 0.00 | 17 | 18.14 | 18.10 | -17 | 1,364 | -1.25% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 17.60 | 17.65 | -3 | 1,322 | -0.23% |
|
| 2023/06/27 | 10 | 17.60 | 5 | 17.80 | 17.60 | 5 | 1,382 | 0.36% |
|
| 2023/06/21 | 10 | 17.60 | 1 | 17.65 | 17.65 | 9 | 1,444 | 0.62% |
|
| 2023/06/15 | 2 | 17.90 | 10 | 17.90 | 17.95 | -8 | 1,623 | -0.49% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 17.70 | 17.70 | -4 | 1,788 | -0.22% |
|
| 2023/06/12 | 83 | 17.82 | 3 | 18.15 | 17.80 | 80 | 1,911 | 4.19% |
|
| 2023/06/09 | 6 | 18.10 | 7 | 18.32 | 18.10 | -1 | 2,007 | -0.05% |
|
| 2023/06/08 | 2 | 18.20 | 85 | 18.07 | 18.10 | -83 | 2,137 | -3.88% |
|
| 2023/06/07 | 0 | 0.00 | 45 | 17.97 | 17.85 | -45 | 2,490 | -1.81% |
|
| 2023/06/06 | 15 | 17.80 | 65 | 17.81 | 17.80 | -50 | 2,729 | -1.83% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 2,952 | -0.03% |
|
| 2023/05/11 | 50 | 18.40 | 5 | 18.85 | 18.20 | 45 | 5,064 | 0.89% |
|
| 2023/05/10 | 0 | 0.00 | 14 | 18.79 | 18.70 | -14 | 5,063 | -0.28% |
|
| 2023/05/08 | 29 | 18.60 | 0 | 0.00 | 18.55 | 29 | 5,055 | 0.57% |
|
| 2023/04/27 | 0 | 0.00 | 0.5 | 18.32 | 18.25 | -0.5 | 5,098 | -0.01% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 18.23 | 18.30 | -2 | 5,092 | -0.04% |
|
| 2023/04/24 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 5,089 | 0.02% |
|
| 2023/04/21 | 2 | 18.88 | 0 | 0.00 | 18.85 | 2 | 5,099 | 0.04% |
|
| 2023/03/30 | 3 | 19.48 | 0 | 0.00 | 19.50 | 3 | 6,136 | 0.05% |
|
| 2023/03/27 | 10 | 21.25 | 0 | 0.00 | 21.15 | 10 | 6,375 | 0.16% |
|
| 2023/03/23 | 72 | 21.19 | 14 | 20.90 | 20.90 | 58 | 6,468 | 0.90% |
|
| 2023/03/22 | 5 | 21.55 | 10 | 21.60 | 21.55 | -5 | 6,403 | -0.08% |
|
| 2023/03/21 | 1 | 21.75 | 4 | 21.65 | 21.55 | -3 | 6,383 | -0.05% |
|
| 2023/03/17 | 0 | 0.00 | 15 | 21.63 | 21.60 | -15 | 6,332 | -0.24% |
|
| 2023/03/16 | 17 | 21.69 | 0 | 0.00 | 21.35 | 17 | 6,262 | 0.27% |
|
| 2023/03/15 | 8 | 21.82 | 0 | 0.00 | 21.50 | 8 | 6,172 | 0.13% |
|
| 2023/03/14 | 3 | 21.45 | 3 | 21.70 | 21.75 | 0 | 6,067 | 0.00% |
|
| 2023/03/13 | 9 | 21.48 | 11 | 21.60 | 21.70 | -2 | 5,981 | -0.03% |
|
| 2023/03/10 | 18 | 22.37 | 7 | 22.29 | 22.10 | 11 | 5,862 | 0.19% |
|
| 2023/03/09 | 50 | 21.93 | 11.1 | 22.18 | 22.05 | 38.9 | 5,560 | 0.70% |
|
| 2023/03/08 | 4 | 21.60 | 3 | 21.62 | 21.70 | 1 | 5,363 | 0.02% |
|
| 2023/03/07 | 4 | 21.44 | 4 | 21.70 | 21.75 | 0 | 5,284 | 0.00% |
|
| 2023/03/06 | 19 | 21.78 | 2 | 21.88 | 21.65 | 17 | 5,180 | 0.33% |
|
| 2023/03/03 | 204 | 20.83 | 1 | 20.75 | 21.05 | 203 | 4,936 | 4.11% |
大買/鉅額交易
|
| 2023/03/02 | 45 | 20.58 | 47 | 20.57 | 20.80 | -2 | 4,655 | -0.04% |
|
| 2023/03/01 | 293 | 19.69 | 5 | 20.12 | 20.20 | 288 | 4,290 | 6.71% |
大買/鉅額交易
|
| 2023/02/24 | 46 | 19.83 | 18 | 19.88 | 19.75 | 28 | 3,972 | 0.70% |
|
| 2023/02/23 | 109 | 18.85 | 6 | 18.88 | 18.80 | 103 | 3,507 | 2.94% |
大買/鉅額交易
|
| 2023/02/22 | 329 | 18.15 | 0 | 0.00 | 18.05 | 329 | 3,349 | 9.82% |
大買/鉅額交易
|
| 2023/02/21 | 40 | 17.94 | 0 | 0.00 | 18.05 | 40 | 3,325 | 1.20% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 3,580 | -0.03% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 18.20 | 18.40 | -2 | 3,892 | -0.05% |
|
| 2023/01/17 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 3,880 | 0.05% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 3,944 | -0.03% |
|
| 2022/12/30 | 8 | 18.79 | 8 | 18.73 | 18.70 | 0 | 4,010 | 0.00% |
|
| 2022/12/27 | 1 | 19.00 | 4 | 19.25 | 19.00 | -3 | 4,072 | -0.07% |
|
| 2022/12/26 | 14 | 19.61 | 10 | 19.39 | 19.25 | 4 | 4,017 | 0.10% |
|
| 2022/12/23 | 16 | 20.12 | 18 | 19.99 | 20.10 | -2 | 3,879 | -0.05% |
|
| 2022/12/22 | 21 | 19.92 | 23 | 20.46 | 20.00 | -2 | 3,675 | -0.05% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 18.60 | 18.85 | -2 | 3,074 | -0.07% |
|
| 2022/12/16 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 2,863 | 0.07% |
|
| 2022/12/14 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,853 | 0.04% |
|
| 2022/12/01 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 3,063 | 0.03% |
|
| 2022/11/30 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 3,197 | 0.03% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 17.90 | 18.05 | -1 | 3,130 | -0.03% |
|
| 2022/11/23 | 1 | 18.00 | 1 | 18.10 | 18.10 | 0 | 3,101 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 3,085 | -0.03% |
|
| 2022/11/21 | 0 | 0.00 | 100 | 17.65 | 17.65 | -100 | 3,089 | -3.24% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 17.85 | 17.60 | -1 | 3,090 | -0.03% |
|
| 2022/11/16 | 2 | 18.10 | 0 | 0.00 | 17.90 | 2 | 3,076 | 0.07% |
|
| 2022/11/15 | 1 | 17.85 | 2 | 18.00 | 17.85 | -1 | 3,021 | -0.03% |
|
| 2022/11/14 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 3,031 | 0.03% |
|
| 2022/11/11 | 2.2 | 17.36 | 3 | 17.88 | 17.35 | -0.8 | 3,064 | -0.03% |
|
| 2022/11/09 | 1.1 | 17.35 | 5 | 17.52 | 17.60 | -3.9 | 3,042 | -0.13% |
|
| 2022/11/08 | 103 | 17.40 | 0 | 0.00 | 17.50 | 103 | 3,046 | 3.38% |
大買/鉅額交易
|
| 2022/11/07 | 1 | 16.25 | 0 | 0.00 | 16.50 | 1 | 2,935 | 0.03% |
|
| 2022/11/04 | 0.1 | 14.95 | 0 | 0.00 | 15.00 | 0.1 | 2,991 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 14.75 | 15.15 | -4 | 3,188 | -0.13% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 15.80 | 14.55 | -2 | 3,363 | -0.06% |
|
| 2022/10/12 | 0 | 0.00 | 4 | 16.13 | 16.10 | -4 | 3,388 | -0.12% |
|
| 2022/10/11 | 2 | 16.75 | 0 | 0.00 | 16.50 | 2 | 3,391 | 0.06% |
|
| 2022/10/07 | 2 | 17.53 | 0 | 0.00 | 17.60 | 2 | 3,382 | 0.06% |
|
| 2022/10/06 | 2 | 17.10 | 2 | 17.13 | 17.25 | 0 | 3,372 | 0.00% |
|
| 2022/10/05 | 4 | 17.21 | 2 | 17.50 | 16.90 | 2 | 3,360 | 0.06% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 17.20 | 17.05 | -2 | 3,341 | -0.06% |
|
| 2022/10/03 | 0 | 15.60 | 5 | 16.00 | 16.05 | -5 | 3,326 | -0.15% |
|
| 2022/09/30 | 2 | 15.40 | 2 | 15.15 | 15.65 | 0 | 3,322 | 0.00% |
|
| 2022/09/29 | 0 | 15.95 | 0 | 0.00 | 15.60 | 0 | 3,303 | 0.00% |
|
| 2022/09/28 | 10 | 16.20 | 11 | 15.98 | 15.90 | -1 | 3,291 | -0.03% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 18.60 | 18.50 | -2 | 3,271 | -0.06% |
|
| 2022/09/19 | 8 | 18.26 | 1 | 18.60 | 18.05 | 7 | 3,312 | 0.21% |
|
| 2022/09/15 | 30 | 18.96 | 17 | 18.96 | 18.65 | 13 | 3,356 | 0.39% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 18.25 | 18.35 | -2 | 3,301 | -0.06% |
|
| 2022/09/12 | 0 | 0.00 | 5 | 18.45 | 18.30 | -5 | 3,354 | -0.15% |
|
| 2022/09/06 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 3,390 | 0.06% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 19.78 | 19.75 | -3 | 3,418 | -0.09% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 3,462 | -0.03% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 20.43 | 20.45 | -4 | 3,665 | -0.11% |
|
| 2022/08/24 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 3,797 | 0.03% |
|
| 2022/08/23 | 1 | 20.50 | 2 | 20.38 | 20.40 | -1 | 3,882 | -0.03% |
|
| 2022/08/22 | 2 | 20.73 | 0 | 0.00 | 20.75 | 2 | 3,942 | 0.05% |
|
| 2022/08/19 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 4,037 | 0.02% |
|
| 2022/08/18 | 3 | 21.67 | 0 | 0.00 | 21.60 | 3 | 4,197 | 0.07% |
|
| 2022/08/17 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 4,486 | 0.02% |
|
| 2022/08/16 | 1 | 21.20 | 0 | 0.00 | 21.00 | 1 | 5,185 | 0.02% |
|
| 2022/08/11 | 5 | 21.76 | 0 | 0.00 | 21.10 | 5 | 5,705 | 0.09% |
|
| 2022/07/22 | 5 | 21.40 | 7 | 21.45 | 21.30 | -2 | 7,252 | -0.03% |
|
| 2022/07/21 | 16 | 21.34 | 12 | 21.35 | 21.45 | 4 | 7,275 | 0.05% |
|
| 2022/07/19 | 1 | 20.75 | 2 | 20.88 | 20.75 | -1 | 7,213 | -0.01% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 7,394 | -0.01% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 19.95 | 20.30 | -1 | 8,433 | -0.01% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 20.15 | 19.90 | -1 | 8,516 | -0.01% |
|
| 2022/07/12 | 2 | 19.60 | 2 | 19.55 | 19.50 | 0 | 8,568 | 0.00% |
|
| 2022/07/11 | 5 | 20.65 | 7 | 20.70 | 20.75 | -2 | 8,775 | -0.02% |
|
| 2022/07/08 | 2 | 20.35 | 10 | 20.26 | 20.25 | -8 | 8,746 | -0.09% |
|
| 2022/07/06 | 7 | 19.89 | 2 | 19.60 | 19.25 | 5 | 8,701 | 0.06% |
|
| 2022/07/04 | 5 | 18.92 | 24 | 18.80 | 18.95 | -19 | 8,633 | -0.22% |
|
| 2022/07/01 | 2 | 19.08 | 0 | 0.00 | 18.35 | 2 | 8,597 | 0.02% |
|
| 2022/06/30 | 2 | 20.50 | 0 | 0.00 | 20.35 | 2 | 8,528 | 0.02% |
|
| 2022/06/29 | 2 | 21.33 | 0 | 0.00 | 21.15 | 2 | 8,509 | 0.02% |
|
| 2022/06/28 | 3 | 21.90 | 0 | 0.00 | 22.05 | 3 | 8,488 | 0.04% |
|
| 2022/06/27 | 32 | 22.18 | 1 | 22.60 | 22.65 | 31 | 8,445 | 0.37% |
|
| 2022/06/24 | 2 | 21.10 | 1 | 21.60 | 21.10 | 1 | 8,368 | 0.01% |
|
| 2022/06/23 | 1 | 21.55 | 0 | 0.00 | 20.45 | 1 | 8,331 | 0.01% |
|
| 2022/06/22 | 7 | 21.36 | 1 | 21.40 | 21.15 | 6 | 8,286 | 0.07% |
|
| 2022/06/20 | 1 | 22.80 | 4 | 21.85 | 21.85 | -3 | 8,209 | -0.04% |
|
| 2022/06/17 | 0 | 0.00 | 15 | 24.85 | 24.50 | -15 | 8,150 | -0.18% |
|
| 2022/06/16 | 1 | 24.90 | 0 | 0.00 | 24.70 | 1 | 8,116 | 0.01% |
|
| 2022/06/14 | 1 | 25.50 | 2 | 26.00 | 26.20 | -1 | 8,101 | -0.01% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 26.40 | 26.20 | -2 | 8,125 | -0.02% |
|
| 2022/06/10 | 5 | 26.80 | 1 | 26.85 | 27.10 | 4 | 8,179 | 0.05% |
|
| 2022/06/09 | 10 | 27.25 | 10 | 27.40 | 27.25 | 0 | 8,272 | 0.00% |
|
| 2022/06/06 | 17 | 29.00 | 23 | 28.48 | 27.85 | -6 | 9,080 | -0.07% |
|
| 2022/06/02 | 5 | 28.15 | 0 | 0.00 | 28.10 | 5 | 8,915 | 0.06% |
|
| 2022/06/01 | 2 | 27.95 | 0 | 0.00 | 27.80 | 2 | 8,917 | 0.02% |
|
| 2022/05/27 | 11 | 27.71 | 12 | 27.94 | 27.95 | -1 | 8,946 | -0.01% |
|
| 2022/05/26 | 18 | 27.90 | 7 | 27.75 | 27.55 | 11 | 8,873 | 0.12% |
|
| 2022/05/25 | 37 | 28.41 | 26 | 28.38 | 28.10 | 11 | 8,844 | 0.12% |
|
| 2022/05/24 | 51 | 29.14 | 40 | 29.39 | 27.95 | 11 | 8,682 | 0.13% |
|
| 2022/05/23 | 5 | 29.13 | 9 | 28.71 | 29.20 | -4 | 8,198 | -0.05% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 26.95 | 26.55 | -5 | 7,780 | -0.06% |
|
| 2022/05/19 | 5 | 26.50 | 1 | 26.25 | 26.50 | 4 | 8,350 | 0.05% |
|
| 2022/05/18 | 1 | 27.40 | 0 | 0.00 | 27.10 | 1 | 8,610 | 0.01% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 27.27 | 27.00 | -3 | 8,591 | -0.03% |
|
| 2022/05/16 | 7 | 27.53 | 17 | 28.10 | 27.85 | -10 | 8,537 | -0.12% |
|
| 2022/05/13 | 3 | 27.43 | 13 | 27.84 | 27.90 | -10 | 8,370 | -0.12% |
|
| 2022/05/12 | 10 | 27.70 | 0 | 0.00 | 26.40 | 10 | 8,236 | 0.12% |
|
| 2022/05/11 | 9 | 27.81 | 12 | 27.58 | 27.60 | -3 | 8,146 | -0.04% |
|
| 2022/05/10 | 9 | 28.37 | 15 | 28.19 | 28.30 | -6 | 8,051 | -0.07% |
|
| 2022/05/09 | 18 | 28.16 | 15 | 28.08 | 27.50 | 3 | 7,716 | 0.04% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 7,472 | -0.01% |
|
| 2022/05/05 | 1 | 26.90 | 2 | 26.70 | 26.85 | -1 | 7,419 | -0.01% |
|
| 2022/05/04 | 1 | 26.75 | 4 | 27.05 | 26.65 | -3 | 7,360 | -0.04% |
|
| 2022/05/03 | 2 | 26.88 | 0 | 0.00 | 26.25 | 2 | 7,223 | 0.03% |
|
| 2022/04/29 | 4 | 27.11 | 15 | 26.56 | 26.60 | -11 | 7,176 | -0.15% |
|
| 2022/04/28 | 1 | 26.15 | 1 | 26.00 | 25.40 | 0 | 7,045 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 25.65 | 25.70 | -10 | 7,001 | -0.14% |
|
| 2022/04/26 | 1 | 26.25 | 0 | 0.00 | 25.25 | 1 | 6,929 | 0.01% |
|
| 2022/04/25 | 5 | 26.50 | 1 | 26.50 | 26.15 | 4 | 6,858 | 0.06% |
|
| 2022/04/22 | 3 | 27.82 | 8 | 27.78 | 27.90 | -5 | 6,767 | -0.07% |
|
| 2022/04/21 | 92 | 28.09 | 75 | 28.11 | 27.50 | 17 | 6,514 | 0.26% |
|
| 2022/04/20 | 16 | 27.73 | 21 | 27.72 | 27.25 | -5 | 6,020 | -0.08% |
|
| 2022/04/19 | 3 | 26.63 | 4 | 26.55 | 26.00 | -1 | 5,455 | -0.02% |
|
| 2022/04/18 | 3 | 26.05 | 1 | 25.90 | 26.00 | 2 | 5,365 | 0.04% |
|
| 2022/04/15 | 1 | 26.10 | 1 | 26.45 | 26.65 | 0 | 5,301 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 25.45 | 25.35 | -1 | 5,080 | -0.02% |
|
| 2022/04/12 | 1 | 24.80 | 0 | 0.00 | 24.65 | 1 | 5,074 | 0.02% |
|
| 2022/03/29 | 0 | 0.00 | 5 | 25.30 | 25.30 | -5 | 5,158 | -0.10% |
|
| 2022/03/28 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 5,186 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 25.30 | 25.10 | -4 | 5,252 | -0.08% |
|
| 2022/03/17 | 1 | 26.00 | 0 | 0.00 | 26.25 | 1 | 5,616 | 0.02% |
|
| 2022/03/16 | 1 | 25.95 | 0 | 0.00 | 25.75 | 1 | 5,666 | 0.02% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 26.70 | 26.40 | -1 | 5,739 | -0.02% |
|
| 2022/03/14 | 7 | 27.83 | 4 | 28.05 | 27.40 | 3 | 6,009 | 0.05% |
|
| 2022/03/11 | 30 | 27.79 | 25 | 27.79 | 27.75 | 5 | 6,107 | 0.08% |
|
| 2022/03/10 | 38.1 | 27.88 | 43 | 27.72 | 27.45 | -4.9 | 6,342 | -0.08% |
|
| 2022/03/09 | 14 | 25.90 | 22 | 26.06 | 26.85 | -8 | 6,248 | -0.13% |
|
| 2022/03/08 | 2 | 25.33 | 1 | 26.00 | 24.45 | 1 | 6,561 | 0.02% |
|
| 2022/03/07 | 5 | 26.50 | 15 | 26.67 | 26.15 | -10 | 6,698 | -0.15% |
|
| 2022/03/04 | 22 | 27.24 | 1 | 27.05 | 26.80 | 21 | 6,676 | 0.31% |
|
| 2022/03/03 | 0 | 0.00 | 20 | 26.90 | 26.90 | -20 | 6,587 | -0.30% |
|
| 2022/03/02 | 20 | 27.20 | 20 | 26.96 | 26.65 | 0 | 6,562 | 0.00% |
|
| 2022/03/01 | 3 | 26.65 | 7 | 26.80 | 26.75 | -4 | 6,521 | -0.06% |
|
| 2022/02/25 | 21 | 27.17 | 16 | 27.72 | 26.45 | 5 | 6,516 | 0.08% |
|
| 2022/02/24 | 11 | 26.58 | 25 | 26.85 | 25.95 | -14 | 6,378 | -0.22% |
|
| 2022/02/23 | 54 | 27.01 | 41 | 27.02 | 26.80 | 13 | 6,187 | 0.21% |
|
| 2022/02/22 | 11 | 26.24 | 17 | 26.39 | 25.55 | -6 | 5,976 | -0.10% |
|
| 2022/02/21 | 146 | 28.14 | 143 | 28.27 | 27.10 | 3 | 5,867 | 0.05% |
大買/大賣/
|
| 2022/02/18 | 18 | 26.29 | 17 | 26.74 | 27.40 | 1 | 5,266 | 0.02% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 25.30 | 24.95 | -2 | 5,037 | -0.04% |
|
| 2022/02/10 | 4 | 25.01 | 2 | 24.83 | 24.70 | 2 | 5,257 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 24.55 | 24.75 | -1 | 5,303 | -0.02% |
|
| 2022/02/08 | 6 | 24.74 | 8 | 24.69 | 24.60 | -2 | 5,335 | -0.04% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 23.95 | 24.25 | -1 | 5,404 | -0.02% |
|
| 2022/01/26 | 1 | 22.15 | 0 | 0.00 | 22.05 | 1 | 5,650 | 0.02% |
|
| 2022/01/25 | 0 | 0.00 | 5 | 22.10 | 22.00 | -5 | 5,778 | -0.09% |
|
| 2022/01/21 | 3 | 23.20 | 0 | 0.00 | 23.20 | 3 | 5,981 | 0.05% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 24.00 | 23.90 | -2 | 6,149 | -0.03% |
|
| 2022/01/18 | 1 | 24.50 | 0 | 0.00 | 24.20 | 1 | 6,226 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 24.40 | 24.45 | -4 | 6,469 | -0.06% |
|
| 2022/01/12 | 5 | 24.50 | 0 | 0.00 | 24.45 | 5 | 6,557 | 0.08% |
|
| 2022/01/11 | 4 | 25.00 | 0 | 0.00 | 25.00 | 4 | 6,619 | 0.06% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 25.65 | 25.20 | -1 | 6,752 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 25.45 | 25.40 | -1 | 6,812 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 6,900 | -0.01% |
|
| 2022/01/05 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 6,984 | 0.01% |
|
| 2022/01/04 | 2 | 26.03 | 1 | 26.30 | 26.25 | 1 | 7,077 | 0.01% |
|
| 2022/01/03 | 8 | 26.10 | 0 | 0.00 | 26.00 | 8 | 7,288 | 0.11% |
|
| 2021/12/29 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 7,571 | 0.01% |
|
| 2021/12/28 | 1 | 26.85 | 1 | 26.75 | 26.55 | 0 | 7,705 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 26.70 | 26.55 | -1 | 7,914 | -0.01% |
|
| 2021/12/21 | 1 | 26.95 | 17 | 27.09 | 27.70 | -16 | 8,795 | -0.18% |
|
| 2021/12/20 | 10 | 27.60 | 21 | 27.41 | 27.20 | -11 | 8,831 | -0.12% |
|
| 2021/12/17 | 32 | 28.28 | 10 | 27.69 | 27.30 | 22 | 9,031 | 0.24% |
|
| 2021/12/16 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 9,003 | 0.01% |
|
| 2021/12/15 | 1 | 27.65 | 0 | 0.00 | 27.45 | 1 | 9,032 | 0.01% |
|
| 2021/12/14 | 1 | 26.70 | 4 | 26.50 | 26.40 | -3 | 9,131 | -0.03% |
|
| 2021/12/10 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 9,365 | 0.01% |
|
| 2021/12/08 | 8 | 29.86 | 4 | 29.65 | 28.70 | 4 | 10,493 | 0.04% |
|
| 2021/12/07 | 4 | 28.14 | 16 | 28.43 | 28.60 | -12 | 10,467 | -0.11% |
|
| 2021/12/06 | 7 | 28.39 | 2 | 28.70 | 28.05 | 5 | 10,500 | 0.05% |
|
| 2021/12/03 | 18 | 27.61 | 13 | 27.82 | 27.85 | 5 | 10,798 | 0.05% |
|
| 2021/12/02 | 3 | 26.92 | 20 | 27.33 | 27.70 | -17 | 11,084 | -0.15% |
|
| 2021/12/01 | 8 | 25.63 | 4 | 25.38 | 25.20 | 4 | 10,766 | 0.04% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 10,804 | -0.01% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 11,090 | -0.01% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 24.25 | 24.55 | -1 | 12,503 | -0.01% |
|
| 2021/11/18 | 1 | 24.75 | 2 | 24.70 | 24.65 | -1 | 14,116 | -0.01% |
|
| 2021/11/17 | 3 | 24.93 | 0 | 0.00 | 24.40 | 3 | 14,350 | 0.02% |
|
| 2021/11/11 | 1 | 24.75 | 0 | 0.00 | 24.15 | 1 | 15,475 | 0.01% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 25.13 | 25.00 | -10 | 15,496 | -0.06% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 25.57 | 25.25 | -3 | 15,539 | -0.02% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 24.60 | 24.70 | -1 | 15,570 | -0.01% |
|
| 2021/11/04 | 8 | 25.61 | 12 | 25.33 | 24.95 | -4 | 15,748 | -0.03% |
|
| 2021/11/03 | 12 | 25.05 | 3 | 25.27 | 25.00 | 9 | 16,000 | 0.06% |
|
| 2021/11/02 | 1.1 | 24.10 | 0 | 0.00 | 24.10 | 1.1 | 16,119 | 0.01% |
|
| 2021/11/01 | 5 | 24.03 | 5 | 24.19 | 23.85 | 0 | 16,160 | 0.00% |
|
| 2021/10/29 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 16,394 | 0.01% |
|
| 2021/10/28 | 3 | 23.65 | 0 | 0.00 | 23.15 | 3 | 16,348 | 0.02% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 23.35 | 23.10 | -1 | 16,437 | -0.01% |
|
| 2021/10/26 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 16,674 | 0.01% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 24.20 | 24.55 | -2 | 17,640 | -0.01% |
|
| 2021/10/21 | 2 | 25.30 | 1 | 25.50 | 25.10 | 1 | 18,581 | 0.01% |
|
| 2021/10/20 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 18,885 | 0.01% |
|
| 2021/10/19 | 4 | 25.59 | 0 | 0.00 | 25.30 | 4 | 19,323 | 0.02% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 19,533 | -0.01% |
|
| 2021/10/13 | 1 | 27.10 | 0 | 0.00 | 26.90 | 1 | 19,826 | 0.01% |
|
| 2021/10/12 | 7 | 27.08 | 1 | 26.80 | 27.15 | 6 | 20,621 | 0.03% |
|
| 2021/10/08 | 11 | 29.27 | 1 | 29.10 | 29.05 | 10 | 21,043 | 0.05% |
|
| 2021/10/07 | 31 | 28.90 | 33 | 28.96 | 28.75 | -2 | 21,240 | -0.01% |
|
| 2021/10/06 | 8 | 26.94 | 1 | 26.85 | 26.85 | 7 | 21,310 | 0.03% |
|
| 2021/10/04 | 3 | 28.55 | 3 | 27.43 | 27.40 | 0 | 22,851 | 0.00% |
|
| 2021/10/01 | 31 | 30.22 | 0 | 0.00 | 29.45 | 31 | 23,762 | 0.13% |
|
| 2021/09/30 | 18 | 32.70 | 29 | 32.51 | 32.30 | -11 | 23,665 | -0.05% |
|
| 2021/09/29 | 15 | 30.92 | 7 | 31.51 | 30.70 | 8 | 23,390 | 0.03% |
|
| 2021/09/28 | 4 | 30.93 | 4 | 30.95 | 30.90 | 0 | 23,142 | 0.00% |
|
| 2021/09/27 | 1 | 32.20 | 14 | 31.96 | 32.15 | -13 | 23,091 | -0.06% |
|
| 2021/09/24 | 19 | 32.08 | 7 | 32.24 | 31.80 | 12 | 23,066 | 0.05% |
|
| 2021/09/23 | 3 | 32.00 | 3 | 31.45 | 31.25 | 0 | 22,904 | 0.00% |
|
| 2021/09/22 | 4 | 31.56 | 8 | 31.06 | 30.80 | -4 | 22,879 | -0.02% |
|
| 2021/09/17 | 4 | 32.18 | 4 | 31.96 | 31.90 | 0 | 22,903 | 0.00% |
|
| 2021/09/16 | 2 | 32.15 | 0 | 0.00 | 31.55 | 2 | 22,926 | 0.01% |
|
| 2021/09/15 | 2 | 32.45 | 2 | 32.93 | 32.90 | 0 | 23,064 | 0.00% |
|
| 2021/09/14 | 4 | 35.04 | 16 | 34.44 | 33.25 | -12 | 22,983 | -0.05% |
|
| 2021/09/13 | 146 | 35.51 | 134 | 35.15 | 34.00 | 12 | 22,752 | 0.05% |
大買/大賣/
|
| 2021/09/10 | 6 | 33.21 | 14 | 33.33 | 32.90 | -8 | 21,908 | -0.04% |
|
| 2021/09/09 | 37 | 32.83 | 39 | 32.85 | 33.20 | -2 | 21,731 | -0.01% |
|
| 2021/09/08 | 133 | 32.51 | 152.1 | 32.66 | 33.50 | -19.1 | 23,027 | -0.08% |
大買/大賣/
|
| 2021/09/07 | 23 | 32.94 | 28 | 32.38 | 33.00 | -5 | 23,003 | -0.02% |
|
| 2021/09/06 | 1 | 31.70 | 1 | 31.00 | 30.45 | 0 | 23,214 | 0.00% |
|
| 2021/09/03 | 9 | 32.32 | 10 | 32.65 | 32.50 | -1 | 24,103 | 0.00% |
|
| 2021/09/02 | 4 | 32.40 | 2.2 | 32.81 | 32.35 | 1.8 | 24,588 | 0.01% |
|
| 2021/09/01 | 12 | 31.79 | 5 | 32.35 | 32.15 | 7 | 25,642 | 0.03% |
|
| 2021/08/31 | 16 | 33.43 | 14 | 33.85 | 33.70 | 2 | 25,473 | 0.01% |
|
| 2021/08/30 | 14 | 32.66 | 12 | 32.85 | 32.25 | 2 | 24,929 | 0.01% |
|
| 2021/08/27 | 1 | 32.40 | 1 | 31.90 | 31.60 | 0 | 24,753 | 0.00% |
|
| 2021/08/26 | 3 | 33.02 | 6 | 33.47 | 32.90 | -3 | 24,819 | -0.01% |
|
| 2021/08/25 | 13 | 32.63 | 8 | 32.76 | 33.00 | 5 | 24,933 | 0.02% |
|
| 2021/08/24 | 47 | 34.26 | 39 | 34.40 | 33.05 | 8 | 24,684 | 0.03% |
|
| 2021/08/23 | 7 | 32.76 | 9 | 32.51 | 33.05 | -2 | 23,856 | -0.01% |
|
| 2021/08/20 | 17 | 29.05 | 32 | 29.34 | 30.05 | -15 | 23,897 | -0.06% |
|
| 2021/08/19 | 58 | 28.81 | 57 | 28.92 | 27.35 | 1 | 23,541 | 0.00% |
|
| 2021/08/18 | 16 | 26.55 | 25 | 27.24 | 27.85 | -9 | 23,196 | -0.04% |
|
| 2021/08/17 | 1 | 25.35 | 5 | 26.01 | 25.35 | -4 | 23,060 | -0.02% |
|
| 2021/08/16 | 13 | 27.00 | 0 | 0.00 | 26.50 | 13 | 23,221 | 0.06% |
|
| 2021/08/13 | 1 | 28.95 | 1 | 29.30 | 28.50 | 0 | 23,251 | 0.00% |
|
| 2021/08/11 | 10 | 29.10 | 0 | 0.00 | 28.90 | 10 | 23,456 | 0.04% |
|
| 2021/08/10 | 3 | 30.60 | 6 | 30.36 | 29.85 | -3 | 23,446 | -0.01% |
|
| 2021/08/09 | 35 | 30.75 | 47 | 30.90 | 30.15 | -12 | 23,309 | -0.05% |
|
| 2021/08/06 | 28 | 30.49 | 16 | 30.38 | 29.45 | 12 | 23,042 | 0.05% |
|
| 2021/08/05 | 18 | 29.17 | 4 | 29.21 | 28.95 | 14 | 22,776 | 0.06% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 28.95 | 28.90 | -3 | 22,761 | -0.01% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 30.50 | 30.05 | -3 | 23,116 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 30.15 | 30.50 | -2 | 23,529 | -0.01% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 32.29 | 31.00 | -5 | 23,436 | -0.02% |
|
| 2021/07/29 | 108 | 31.72 | 106 | 31.90 | 32.45 | 2 | 23,153 | 0.01% |
大買/大賣/
|
| 2021/07/28 | 15 | 30.23 | 15 | 30.32 | 31.35 | 0 | 22,183 | 0.00% |
|
| 2021/07/27 | 2 | 28.88 | 2.1 | 29.27 | 28.50 | -0.1 | 21,414 | 0.00% |
|
| 2021/07/26 | 6 | 31.00 | 1 | 31.90 | 30.25 | 5 | 21,253 | 0.02% |
|
| 2021/07/23 | 0.1 | 31.55 | 1 | 30.70 | 31.90 | -0.9 | 20,960 | 0.00% |
|
| 2021/07/22 | 14 | 28.37 | 3 | 29.62 | 29.00 | 11 | 20,555 | 0.05% |
|
| 2021/07/21 | 9 | 31.07 | 5 | 30.65 | 29.80 | 4 | 20,412 | 0.02% |
|
| 2021/07/20 | 10 | 31.60 | 6 | 32.12 | 32.05 | 4 | 20,319 | 0.02% |
|
| 2021/07/19 | 6 | 34.50 | 11 | 34.84 | 33.80 | -5 | 20,362 | -0.02% |
|
| 2021/07/16 | 11 | 36.62 | 18 | 36.93 | 34.80 | -7 | 20,887 | -0.03% |
|
| 2021/07/15 | 12 | 34.82 | 22 | 34.91 | 35.25 | -10 | 20,726 | -0.05% |
|
| 2021/07/14 | 22 | 33.00 | 15 | 33.15 | 32.05 | 7 | 21,201 | 0.03% |
|
| 2021/07/13 | 21 | 36.25 | 8.2 | 37.17 | 35.60 | 12.9 | 21,217 | 0.06% |
|
| 2021/07/12 | 28 | 40.75 | 34 | 40.72 | 39.55 | -6 | 21,293 | -0.03% |
|
| 2021/07/09 | 30.2 | 42.44 | 20 | 42.28 | 40.00 | 10.2 | 20,811 | 0.05% |
|
| 2021/07/08 | 25 | 39.53 | 18 | 39.35 | 41.35 | 7 | 19,922 | 0.04% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 38.55 | 37.60 | -5 | 19,305 | -0.03% |
|
| 2021/07/06 | 0 | 0.00 | 64.1 | 33.84 | 35.05 | -64.1 | 19,262 | -0.33% |
|
| 2021/07/05 | 60 | 31.90 | 0.1 | 33.20 | 33.30 | 59.9 | 19,297 | 0.31% |
|
| 2021/07/02 | 0 | 0.00 | 12 | 36.65 | 35.40 | -12 | 19,326 | -0.06% |
|
| 2021/07/01 | 5 | 37.00 | 9 | 37.00 | 37.85 | -4 | 19,436 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 19,444 | -0.01% |
|
| 2021/06/29 | 10 | 37.05 | 0 | 0.00 | 35.00 | 10 | 19,439 | 0.05% |
|
| 2021/06/28 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 19,411 | 0.01% |
|
| 2021/06/25 | 0.1 | 32.40 | 7 | 33.14 | 33.00 | -7 | 19,369 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 14 | 34.32 | 34.55 | -14 | 19,282 | -0.07% |
|
| 2021/06/23 | 2 | 37.15 | 2 | 37.20 | 37.15 | 0 | 19,153 | 0.00% |
|
| 2021/06/22 | 6 | 41.12 | 4 | 41.21 | 41.25 | 2 | 19,160 | 0.01% |
|
| 2021/06/21 | 12 | 37.50 | 0 | 0.00 | 37.50 | 12 | 19,106 | 0.06% |
|
| 2021/06/18 | 2 | 32.55 | 1 | 33.80 | 34.10 | 1 | 19,389 | 0.01% |
|
| 2021/06/17 | 36 | 30.23 | 40.1 | 30.55 | 31.00 | -4.1 | 19,871 | -0.02% |
|
| 2021/06/16 | 38 | 28.01 | 5 | 28.01 | 28.20 | 33 | 19,013 | 0.17% |
|
| 2021/06/15 | 9 | 24.79 | 5 | 24.87 | 25.65 | 4 | 18,641 | 0.02% |
|
| 2021/06/11 | 29 | 22.86 | 30 | 22.41 | 23.35 | -1 | 17,675 | -0.01% |
|
| 2021/06/09 | 68 | 21.91 | 81 | 22.04 | 22.35 | -13 | 16,546 | -0.08% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 20.00 | 20.35 | -10 | 15,158 | -0.07% |
|
| 2021/06/04 | 6 | 19.19 | 2 | 19.50 | 19.05 | 4 | 15,005 | 0.03% |
|
| 2021/06/03 | 4 | 20.36 | 3 | 20.37 | 19.95 | 1 | 14,947 | 0.01% |
|
| 2021/06/02 | 20 | 20.57 | 5 | 20.33 | 20.30 | 15 | 14,969 | 0.10% |
|
| 2021/06/01 | 3 | 18.75 | 3.1 | 18.88 | 19.70 | -0.1 | 14,676 | 0.00% |
|
| 2021/05/31 | 4 | 19.04 | 7 | 19.53 | 18.45 | -3 | 14,507 | -0.02% |
|
| 2021/05/28 | 14 | 18.27 | 1 | 17.36 | 18.85 | 13 | 14,133 | 0.09% |
|
| 2021/05/27 | 2 | 17.08 | 1 | 17.15 | 17.15 | 1 | 13,891 | 0.01% |
|
| 2021/05/26 | 1 | 17.45 | 1 | 17.35 | 17.10 | 0 | 13,821 | 0.00% |
|
| 2021/05/25 | 3 | 16.55 | 1 | 16.90 | 16.95 | 2 | 13,716 | 0.01% |
|
| 2021/05/24 | 5 | 17.94 | 13 | 17.17 | 17.15 | -8 | 13,648 | -0.06% |
|
| 2021/05/21 | 11 | 16.97 | 1 | 17.00 | 16.95 | 10 | 13,423 | 0.07% |
|
| 2021/05/20 | 8 | 16.50 | 0 | 0.00 | 15.80 | 8 | 13,378 | 0.06% |
|
| 2021/05/19 | 6 | 16.08 | 1 | 17.20 | 16.95 | 5 | 13,339 | 0.04% |
|
| 2021/05/18 | 2 | 15.83 | 5 | 14.87 | 15.95 | -3 | 13,434 | -0.02% |
|
| 2021/05/13 | 0.1 | 17.85 | 1 | 18.10 | 17.85 | -0.9 | 13,086 | -0.01% |
|
| 2021/05/12 | 0 | 0.00 | 7 | 20.40 | 19.80 | -7 | 12,976 | -0.05% |
|
| 2021/05/11 | 13 | 23.13 | 2 | 23.60 | 21.95 | 11 | 12,889 | 0.09% |
|
| 2021/05/10 | 8 | 22.76 | 0 | 0.00 | 23.25 | 8 | 12,250 | 0.07% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 21.15 | 21.15 | -3 | 11,763 | -0.03% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 20.20 | 19.25 | -1 | 11,713 | -0.01% |
|
| 2021/05/05 | 2 | 17.93 | 10 | 18.45 | 19.50 | -8 | 11,686 | -0.07% |
|
| 2021/05/04 | 10 | 19.10 | 5 | 20.45 | 19.10 | 5 | 11,642 | 0.04% |
|
| 2021/05/03 | 5 | 21.55 | 1 | 21.85 | 21.20 | 4 | 11,680 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 20.00 | 20.80 | -3 | 11,594 | -0.03% |
|
| 2021/04/28 | 7 | 21.09 | 0 | 0.00 | 20.10 | 7 | 11,590 | 0.06% |
|
| 2021/04/27 | 2 | 21.50 | 10 | 21.50 | 21.60 | -8 | 11,524 | -0.07% |
|
| 2021/04/26 | 14 | 21.25 | 3 | 20.30 | 22.00 | 11 | 11,446 | 0.10% |
|
| 2021/04/23 | 4.1 | 20.15 | 1 | 20.70 | 20.00 | 3.1 | 11,367 | 0.03% |
|
| 2021/04/22 | 5 | 22.28 | 28 | 22.61 | 21.65 | -23 | 11,256 | -0.20% |
|
| 2021/04/21 | 26 | 20.68 | 109 | 20.02 | 20.90 | -83 | 10,628 | -0.78% |
大賣/
|
| 2021/04/20 | 130 | 18.92 | 54 | 18.61 | 19.00 | 76 | 9,946 | 0.76% |
大買/
|
| 2021/04/19 | 34 | 16.89 | 5 | 17.29 | 17.30 | 29 | 9,070 | 0.32% |
|
| 2021/04/16 | 7 | 14.72 | 11 | 14.99 | 15.75 | -4 | 8,838 | -0.05% |
|
| 2021/04/15 | 8 | 14.49 | 6 | 14.49 | 14.50 | 2 | 8,600 | 0.02% |
|
| 2021/04/14 | 10 | 15.02 | 10 | 14.76 | 14.70 | 0 | 8,690 | 0.00% |
|
| 2021/04/13 | 11 | 14.85 | 13 | 14.92 | 14.40 | -2 | 8,508 | -0.02% |
|
| 2021/04/12 | 10 | 13.85 | 10 | 14.00 | 13.90 | 0 | 8,109 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 12 | 14.15 | 14.00 | -12 | 8,624 | -0.14% |
|
| 2021/04/07 | 10 | 14.35 | 0 | 0.00 | 14.15 | 10 | 8,794 | 0.11% |
|
| 2021/04/01 | 1 | 14.00 | 1 | 13.70 | 13.65 | 0 | 9,616 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 13.75 | 13.65 | -1 | 9,882 | -0.01% |
|
| 2021/03/29 | 4 | 14.00 | 6 | 14.29 | 13.70 | -2 | 9,934 | -0.02% |
|
| 2021/03/26 | 6 | 13.87 | 0 | 0.00 | 13.75 | 6 | 10,262 | 0.06% |
|
| 2021/03/24 | 11 | 13.84 | 0 | 0.00 | 13.55 | 11 | 10,669 | 0.10% |
|
| 2021/03/23 | 2.1 | 15.06 | 14 | 15.22 | 14.20 | -11.9 | 10,514 | -0.11% |
|
| 2021/03/22 | 17 | 15.26 | 14 | 15.61 | 15.75 | 3 | 10,228 | 0.03% |
|
| 2021/03/19 | 43 | 14.33 | 45 | 14.44 | 14.65 | -2 | 9,699 | -0.02% |
|
| 2021/03/18 | 5 | 13.58 | 38 | 13.14 | 13.50 | -33 | 9,048 | -0.36% |
|
| 2021/03/17 | 13 | 12.91 | 3 | 13.00 | 12.70 | 10 | 8,743 | 0.11% |
|
| 2021/03/16 | 100 | 13.30 | 69 | 13.02 | 13.00 | 31 | 8,728 | 0.36% |
|
| 2021/03/15 | 10 | 12.05 | 16 | 12.30 | 12.75 | -6 | 8,641 | -0.07% |
|
| 2021/03/11 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 8,519 | 0.01% |
|
| 2021/03/09 | 1 | 11.40 | 0 | 0.00 | 11.70 | 1 | 8,488 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 12.00 | 11.60 | -2 | 8,463 | -0.02% |
|
| 2021/03/05 | 2 | 11.85 | 0 | 0.00 | 11.60 | 2 | 8,269 | 0.02% |
|
| 2021/02/24 | 6 | 11.75 | 10 | 11.72 | 11.65 | -4 | 8,230 | -0.05% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 11.60 | 11.60 | -4 | 8,123 | -0.05% |
|
| 2021/02/18 | 20 | 11.48 | 21 | 11.73 | 11.90 | -1 | 7,847 | -0.01% |
|
| 2021/02/03 | 8 | 10.70 | 5 | 10.55 | 10.30 | 3 | 7,537 | 0.04% |
|
| 2021/02/02 | 5 | 10.75 | 0 | 0.00 | 10.60 | 5 | 7,534 | 0.07% |
|
| 2021/02/01 | 1 | 10.30 | 1 | 10.45 | 10.25 | 0 | 7,485 | 0.00% |
|
| 2021/01/25 | 2 | 11.05 | 0 | 0.00 | 10.80 | 2 | 7,463 | 0.03% |
|
| 2021/01/21 | 10 | 10.45 | 13 | 10.54 | 10.15 | -3 | 7,313 | -0.04% |
|
| 2021/01/20 | 2 | 10.08 | 0 | 0.00 | 10.05 | 2 | 7,299 | 0.03% |
|
| 2021/01/19 | 1 | 11.00 | 11 | 11.15 | 10.55 | -10 | 7,286 | -0.14% |
|
| 2021/01/18 | 10 | 10.85 | 0 | 0.00 | 10.80 | 10 | 7,347 | 0.14% |
|
| 2021/01/15 | 0 | 0.00 | 45 | 11.02 | 10.95 | -45 | 7,293 | -0.62% |
|
| 2021/01/14 | 46 | 11.89 | 0 | 0.00 | 11.90 | 46 | 7,184 | 0.64% |
|
| 2021/01/11 | 45 | 12.28 | 80 | 12.13 | 12.15 | -35 | 6,897 | -0.51% |
|
| 2021/01/08 | 10 | 12.10 | 0 | 0.00 | 11.75 | 10 | 6,696 | 0.15% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 11.50 | 11.55 | -10 | 6,585 | -0.15% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 12.18 | 12.10 | -2 | 6,394 | -0.03% |
|
| 2021/01/05 | 0 | 0.00 | 15 | 12.90 | 12.75 | -15 | 6,268 | -0.24% |
|
| 2021/01/04 | 19 | 13.44 | 16 | 13.56 | 13.35 | 3 | 6,143 | 0.05% |
|
| 2020/12/31 | 16 | 13.37 | 23 | 13.21 | 13.00 | -7 | 5,767 | -0.12% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 12.56 | 12.85 | -4 | 5,449 | -0.07% |
|
| 2020/12/29 | 60 | 12.92 | 23 | 12.84 | 13.30 | 37 | 5,219 | 0.71% |
|
| 2020/12/28 | 10 | 12.04 | 5 | 12.22 | 12.30 | 5 | 4,386 | 0.11% |
|
| 2020/12/25 | 5 | 10.80 | 5 | 10.89 | 11.20 | 0 | 4,162 | 0.00% |
|
| 2020/12/24 | 3 | 10.25 | 0 | 0.00 | 10.20 | 3 | 3,836 | 0.08% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 9.83 | 10.00 | -2 | 3,806 | -0.05% |
|
| 2020/12/22 | 13 | 10.42 | 1 | 10.35 | 9.90 | 12 | 3,715 | 0.32% |
|
| 2020/12/21 | 0 | 0.00 | 64 | 10.51 | 10.55 | -64 | 3,294 | -1.94% |
|
| 2020/12/18 | 26 | 9.45 | 24 | 9.43 | 9.61 | 2 | 2,919 | 0.07% |
|
| 2020/12/17 | 10 | 9.06 | 0 | 0.00 | 8.98 | 10 | 2,608 | 0.38% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 9.20 | 8.91 | -4 | 2,547 | -0.16% |
|
| 2020/12/14 | 10 | 8.85 | 13 | 8.79 | 9.10 | -3 | 2,440 | -0.12% |
|
| 2020/12/09 | 28 | 9.16 | 20 | 9.09 | 9.22 | 8 | 2,294 | 0.35% |
|
| 2020/12/08 | 6 | 8.71 | 0 | 0.00 | 8.81 | 6 | 2,102 | 0.29% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 8.44 | 8.41 | -1 | 2,000 | -0.05% |
|
| 2020/12/01 | 1 | 8.64 | 1 | 8.46 | 8.45 | 0 | 2,169 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 8 | 8.51 | 8.50 | -8 | 2,157 | -0.37% |
|
| 2020/11/27 | 15 | 8.54 | 15 | 8.41 | 8.34 | 0 | 2,114 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 8.01 | 7.99 | -3 | 2,575 | -0.12% |
|
| 2020/11/12 | 10 | 8.03 | 0 | 0.00 | 8.01 | 10 | 2,661 | 0.38% |
|
| 2020/11/06 | 0 | 0.00 | 8 | 8.02 | 8.02 | -8 | 2,832 | -0.28% |
|
| 2020/11/05 | 2 | 8.10 | 0 | 0.00 | 8.02 | 2 | 2,831 | 0.07% |
|
| 2020/11/04 | 10 | 8.14 | 2 | 8.32 | 8.10 | 8 | 2,823 | 0.28% |
|
| 2020/11/03 | 17 | 8.22 | 10 | 8.21 | 8.19 | 7 | 2,788 | 0.25% |
|
| 2020/10/30 | 5 | 8.09 | 0 | 0.00 | 7.91 | 5 | 2,695 | 0.19% |
|
| 2020/10/29 | 5 | 8.01 | 0 | 0.00 | 8.04 | 5 | 2,677 | 0.19% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 8.15 | 8.04 | -3 | 2,659 | -0.11% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 7.89 | 7.81 | 0 | 2,250 | 0.00% |
|
| 2020/09/22 | 1 | 7.85 | 0 | 0.00 | 7.80 | 1 | 2,116 | 0.05% |
|
| 2020/09/11 | 3 | 8.03 | 0 | 0.00 | 8.01 | 3 | 2,156 | 0.14% |
|
| 2020/09/07 | 13 | 8.46 | 0 | 0.00 | 8.55 | 13 | 1,935 | 0.67% |
|
| 2020/08/31 | 0 | 0.00 | 17 | 8.50 | 8.40 | -17 | 1,582 | -1.07% |
|
| 2020/08/27 | 10 | 7.85 | 0 | 0.00 | 7.75 | 10 | 1,289 | 0.78% |
|
| 2020/08/17 | 3 | 7.83 | 2 | 7.81 | 7.82 | 1 | 806 | 0.12% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 7.10 | 7.15 | -2 | 671 | -0.30% |
|
| 2020/08/13 | 0 | 0.00 | 10 | 6.96 | 6.97 | -10 | 609 | -1.64% |
|
| 2020/08/12 | 10 | 6.99 | 0 | 0.00 | 6.93 | 10 | 597 | 1.67% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 5.64 | 5.64 | -4 | 354 | -1.13% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 6.26 | 6.27 | -5 | 196 | -2.55% |
|
| 2020/02/14 | 0 | 0.00 | 3 | 6.50 | 6.49 | -3 | 192 | -1.56% |
|
| 2020/02/13 | 0 | 0.00 | 7 | 6.43 | 6.42 | -7 | 190 | -3.68% |
|
| 2019/11/25 | 0 | 0.00 | 7.9 | 7.19 | 7.22 | -7.9 | 190 | -4.16% |
|
| 2019/10/31 | 14 | 7.24 | 0 | 0.00 | 7.18 | 14 | 232 | 6.02% |
|
| 2019/10/29 | 5 | 7.50 | 0 | 0.00 | 7.46 | 5 | 224 | 2.22% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 7.70 | 7.70 | -1 | 667 | -0.15% |
|
| 2019/08/27 | 3 | 7.60 | 0 | 0.00 | 7.58 | 3 | 628 | 0.48% |
|
| 2019/08/05 | 1 | 7.65 | 2 | 7.63 | 7.61 | -1 | 667 | -0.15% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 7.71 | 7.66 | -1 | 680 | -0.15% |
|
| 2019/07/23 | 1 | 8.28 | 0 | 0.00 | 8.31 | 1 | 826 | 0.12% |
|
| 2019/07/22 | 1 | 8.41 | 0 | 0.00 | 8.45 | 1 | 813 | 0.12% |
|
| 2019/07/19 | 2 | 8.09 | 0 | 0.00 | 8.07 | 2 | 752 | 0.27% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 7.92 | 8.02 | -1 | 585 | -0.17% |
|
| 2019/07/12 | 1 | 7.77 | 0 | 0.00 | 7.76 | 1 | 591 | 0.17% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 7.79 | 7.73 | -1 | 595 | -0.17% |
|
| 2019/07/09 | 1 | 8.10 | 0 | 0.00 | 7.91 | 1 | 581 | 0.17% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 7.53 | 7.54 | -1 | 563 | -0.18% |
|
| 2019/05/10 | 0 | 0.00 | 40 | 8.13 | 7.92 | -40 | 710 | -5.63% |
|
| 2019/05/07 | 40 | 8.43 | 0 | 0.00 | 8.29 | 40 | 680 | 5.88% |
|
| 2019/05/06 | 1 | 8.29 | 29 | 8.31 | 8.25 | -28 | 689 | -4.06% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 8.60 | 8.50 | -10 | 673 | -1.49% |
|
| 2019/05/02 | 40 | 8.36 | 3 | 8.51 | 8.70 | 37 | 608 | 6.08% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 8.00 | 8.00 | -2 | 675 | -0.30% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 8.10 | 8.05 | -3 | 1,338 | -0.22% |
|
| 2019/02/27 | 2 | 7.99 | 0 | 0.00 | 8.00 | 2 | 1,776 | 0.11% |
|
| 2019/01/21 | 1 | 7.76 | 0 | 0.00 | 7.71 | 1 | 1,910 | 0.05% |
|
| 2019/01/08 | 0 | 0.00 | 10 | 8.02 | 8.01 | -10 | 1,930 | -0.52% |
|
| 2019/01/04 | 2 | 8.01 | 10 | 7.96 | 8.00 | -8 | 1,962 | -0.41% |
|
| 2018/12/28 | 0 | 0.00 | 10 | 8.00 | 8.03 | -10 | 1,971 | -0.51% |
|
| 2018/12/27 | 6 | 8.12 | 20 | 8.10 | 8.01 | -14 | 1,974 | -0.71% |
|
| 2018/12/26 | 0 | 0.00 | 30 | 7.99 | 7.99 | -30 | 1,965 | -1.53% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 8.31 | 8.31 | -3 | 1,945 | -0.15% |
|
| 2018/12/21 | 5 | 8.75 | 0 | 0.00 | 8.63 | 5 | 1,922 | 0.26% |
|
| 2018/12/20 | 16 | 9.16 | 10 | 8.95 | 8.74 | 6 | 1,905 | 0.31% |
|
| 2018/12/19 | 8 | 9.28 | 19 | 9.14 | 9.14 | -11 | 1,875 | -0.59% |
|
| 2018/12/18 | 10 | 9.23 | 5 | 9.30 | 9.17 | 5 | 1,861 | 0.27% |
|
| 2018/12/17 | 31 | 9.33 | 0 | 0.00 | 9.23 | 31 | 1,828 | 1.70% |
|
| 2018/12/14 | 34 | 9.06 | 3 | 9.08 | 9.00 | 31 | 1,689 | 1.83% |
|
| 2018/12/13 | 25 | 9.56 | 5 | 9.66 | 9.35 | 20 | 1,640 | 1.22% |
|
| 2018/12/12 | 4 | 9.22 | 0 | 0.00 | 9.20 | 4 | 1,445 | 0.28% |
|
| 2018/12/11 | 5 | 9.20 | 0 | 0.00 | 9.13 | 5 | 1,367 | 0.37% |
|
| 2018/12/10 | 5 | 9.16 | 0 | 0.00 | 9.12 | 5 | 1,272 | 0.39% |
|
| 2018/12/05 | 10 | 8.95 | 0 | 0.00 | 8.72 | 10 | 1,032 | 0.97% |
|
| 2018/12/03 | 0 | 0.00 | 11 | 8.03 | 8.14 | -11 | 813 | -1.35% |
|
| 2018/11/23 | 3 | 7.67 | 3 | 7.58 | 7.41 | 0 | 725 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 8 | 7.66 | 7.61 | -8 | 717 | -1.12% |
|
| 2018/11/21 | 18 | 7.81 | 23 | 8.00 | 8.00 | -5 | 680 | -0.73% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 7.12 | 7.35 | -3 | 596 | -0.50% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 6.88 | 6.89 | -3 | 889 | -0.34% |
|
| 2018/10/29 | 0 | 0.00 | 19.7 | 6.71 | 6.72 | -19.7 | 909 | -2.16% |
|
| 2018/10/25 | 3 | 6.91 | 0 | 0.00 | 6.90 | 3 | 966 | 0.31% |
|
| 2018/10/19 | 3 | 7.65 | 0 | 0.00 | 7.58 | 3 | 1,104 | 0.27% |
|
| 2018/10/16 | 0 | 0.00 | 3 | 7.51 | 7.40 | -3 | 1,173 | -0.26% |
|
| 2018/10/12 | 3 | 6.94 | 0 | 0.00 | 7.05 | 3 | 1,135 | 0.26% |
|
| 2018/10/01 | 9 | 7.40 | 1 | 7.43 | 7.45 | 8 | 1,165 | 0.69% |
|
| 2018/09/27 | 5 | 7.36 | 0 | 0.00 | 7.32 | 5 | 1,176 | 0.43% |
|
| 2018/09/26 | 10 | 7.36 | 0 | 0.00 | 7.32 | 10 | 1,188 | 0.84% |
|
| 2018/09/21 | 0 | 0.00 | 14 | 7.30 | 7.30 | -14 | 1,217 | -1.15% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 8.20 | 7.98 | -5 | 2,394 | -0.21% |
|
| 2018/09/03 | 0 | 0.00 | 27.8 | 8.36 | 8.33 | -27.8 | 2,483 | -1.12% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 8.26 | 8.20 | -3 | 2,770 | -0.11% |
|
| 2018/06/13 | 1 | 8.42 | 0 | 0.00 | 8.15 | 1 | 2,717 | 0.04% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 8.80 | 8.73 | -5 | 2,662 | -0.19% |
|
| 2018/06/11 | 97 | 9.00 | 0 | 0.00 | 9.03 | 97 | 2,546 | 3.81% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 7.99 | 8.29 | -5 | 2,143 | -0.23% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 7.11 | 7.14 | -1 | 1,586 | -0.06% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 7.32 | 7.30 | -5 | 1,559 | -0.32% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 7.41 | 7.39 | -3 | 1,561 | -0.19% |
|
| 2018/05/21 | 0 | 0.00 | 10 | 7.90 | 7.70 | -10 | 1,519 | -0.66% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 7.12 | 7.11 | -2 | 1,398 | -0.14% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 7.41 | 7.33 | -10 | 1,447 | -0.69% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 7.54 | 7.55 | -2 | 1,419 | -0.14% |
|
| 2018/05/09 | 3 | 7.88 | 15 | 7.75 | 7.70 | -12 | 1,343 | -0.89% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 7.57 | 7.42 | -5 | 1,219 | -0.41% |
|
| 2018/05/03 | 30 | 7.85 | 0 | 0.00 | 7.92 | 30 | 986 | 3.04% |
|
| 2018/05/02 | 10 | 6.96 | 0 | 0.00 | 7.20 | 10 | 805 | 1.24% |
|
| 2018/04/30 | 10 | 7.50 | 0 | 0.00 | 7.63 | 10 | 658 | 1.52% |
|
| 2018/04/03 | 0 | 0.00 | 15 | 6.00 | 6.00 | -15 | 439 | -3.41% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 6.33 | 6.32 | -1 | 335 | -0.30% |
|
| 2018/02/12 | 1 | 6.15 | 0 | 0.00 | 6.14 | 1 | 333 | 0.30% |
|