券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 8 | 21.10 | 9 | 21.14 | 21.10 | -1 | 4,273 | -0.02% |
|
| 2024/05/08 | 56 | 21.58 | 40 | 22.13 | 20.65 | 16 | 4,112 | 0.39% |
|
| 2024/05/07 | 4 | 20.65 | 4 | 20.73 | 20.75 | 0 | 3,578 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 3,476 | -0.03% |
|
| 2024/05/02 | 2 | 20.70 | 1 | 20.45 | 20.45 | 1 | 3,462 | 0.03% |
|
| 2024/04/30 | 1 | 20.10 | 0 | 0.00 | 19.95 | 1 | 3,371 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 20.46 | 20.25 | -4 | 3,376 | -0.12% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 20.30 | 20.15 | -1 | 3,322 | -0.03% |
|
| 2024/04/22 | 2 | 19.88 | 1 | 20.50 | 19.75 | 1 | 3,347 | 0.03% |
|
| 2024/04/19 | 2 | 20.05 | 3 | 20.12 | 19.90 | -1 | 3,289 | -0.03% |
|
| 2024/04/17 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 3,250 | 0.06% |
|
| 2024/04/16 | 4 | 19.91 | 1 | 19.40 | 19.45 | 3 | 3,365 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 19.95 | 20.10 | 0 | 3,549 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 19.88 | 19.80 | -2 | 3,776 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 19.60 | 19.65 | -4 | 4,351 | -0.09% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 19.70 | 19.50 | -3 | 4,584 | -0.07% |
|
| 2024/04/02 | 3 | 19.20 | 0 | 0.00 | 19.20 | 3 | 4,798 | 0.06% |
|
| 2024/04/01 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 4,863 | 0.02% |
|
| 2024/03/29 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 4,960 | 0.04% |
|
| 2024/03/28 | 1 | 20.10 | 0 | 0.00 | 19.80 | 1 | 5,149 | 0.02% |
|
| 2024/03/26 | 1 | 20.00 | 0 | 0.00 | 19.85 | 1 | 5,781 | 0.02% |
|
| 2024/03/22 | 3 | 20.55 | 0 | 0.00 | 20.65 | 3 | 5,877 | 0.05% |
|
| 2024/03/20 | 3 | 20.60 | 0 | 0.00 | 20.75 | 3 | 6,123 | 0.05% |
|
| 2024/03/19 | 7 | 21.20 | 7 | 20.97 | 21.05 | 0 | 6,302 | 0.00% |
|
| 2024/03/18 | 1 | 19.65 | 0 | 0.00 | 20.15 | 1 | 6,298 | 0.02% |
|
| 2024/03/15 | 1 | 19.70 | 0.1 | 20.15 | 19.70 | 0.9 | 6,486 | 0.01% |
|
| 2024/03/13 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 6,903 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 20.56 | 20.75 | -6 | 7,763 | -0.08% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 10,502 | -0.01% |
|
| 2024/03/05 | 2 | 21.15 | 0 | 0.00 | 21.20 | 2 | 10,546 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 10,542 | -0.01% |
|
| 2024/03/01 | 3 | 20.70 | 0 | 0.00 | 20.80 | 3 | 10,817 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 21.00 | 20.85 | -3 | 10,876 | -0.03% |
|
| 2024/02/27 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 10,804 | 0.01% |
|
| 2024/02/26 | 14 | 20.65 | 0 | 0.00 | 20.70 | 14 | 10,769 | 0.13% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 20.45 | 20.40 | -3 | 10,741 | -0.03% |
|
| 2024/02/22 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 10,716 | 0.01% |
|
| 2024/02/21 | 7 | 20.66 | 5 | 20.67 | 20.65 | 2 | 10,666 | 0.02% |
|
| 2024/02/20 | 2 | 20.15 | 1 | 20.25 | 20.20 | 1 | 10,585 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 19.25 | 19.30 | -4 | 10,507 | -0.04% |
|
| 2024/02/02 | 6 | 19.18 | 0 | 0.00 | 19.10 | 6 | 10,479 | 0.06% |
|
| 2024/02/01 | 2 | 19.53 | 1 | 19.55 | 19.55 | 1 | 10,470 | 0.01% |
|
| 2024/01/30 | 1 | 19.60 | 1 | 19.65 | 19.60 | 0 | 10,407 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 20.85 | 20.45 | -1 | 10,295 | -0.01% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 20.55 | 20.65 | -2 | 10,280 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 10,210 | -0.01% |
|
| 2024/01/12 | 2 | 20.60 | 1 | 20.60 | 20.50 | 1 | 10,090 | 0.01% |
|
| 2024/01/11 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 10,132 | 0.01% |
|
| 2024/01/10 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 10,106 | 0.02% |
|
| 2024/01/09 | 5 | 20.89 | 0 | 0.00 | 20.90 | 5 | 9,992 | 0.05% |
|
| 2024/01/08 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 9,864 | 0.01% |
|
| 2024/01/05 | 2 | 22.10 | 18 | 22.16 | 22.35 | -16 | 9,784 | -0.16% |
|
| 2024/01/04 | 7 | 22.41 | 8 | 22.38 | 22.10 | -1 | 9,533 | -0.01% |
|
| 2024/01/03 | 9 | 21.76 | 15 | 21.84 | 21.85 | -6 | 8,980 | -0.07% |
|
| 2024/01/02 | 5 | 21.71 | 4 | 21.78 | 21.35 | 1 | 8,884 | 0.01% |
|
| 2023/12/29 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 8,712 | 0.02% |
|
| 2023/12/28 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 8,674 | 0.02% |
|
| 2023/12/27 | 3 | 21.47 | 1 | 21.30 | 21.35 | 2 | 8,633 | 0.02% |
|
| 2023/12/26 | 3 | 21.22 | 2 | 21.30 | 21.40 | 1 | 8,569 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 10 | 20.82 | 20.75 | -10 | 8,512 | -0.12% |
|
| 2023/12/22 | 3 | 21.70 | 4 | 21.75 | 21.70 | -1 | 8,419 | -0.01% |
|
| 2023/12/21 | 12 | 21.95 | 5 | 22.09 | 22.05 | 7 | 8,244 | 0.08% |
|
| 2023/12/20 | 1 | 20.85 | 1 | 21.05 | 21.10 | 0 | 7,851 | 0.00% |
|
| 2023/12/19 | 23 | 20.98 | 2 | 20.95 | 20.90 | 21 | 7,959 | 0.26% |
|
| 2023/12/18 | 2 | 21.13 | 4 | 21.15 | 21.15 | -2 | 8,042 | -0.02% |
|
| 2023/12/15 | 11 | 21.07 | 0 | 0.00 | 20.70 | 11 | 8,243 | 0.13% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 20.85 | 20.75 | -5 | 8,290 | -0.06% |
|
| 2023/12/13 | 2 | 21.75 | 2 | 22.00 | 21.60 | 0 | 8,142 | 0.00% |
|
| 2023/12/12 | 8 | 21.89 | 5 | 21.50 | 21.50 | 3 | 8,381 | 0.04% |
|
| 2023/12/11 | 3 | 21.93 | 4.9 | 21.79 | 21.90 | -1.9 | 8,306 | -0.02% |
|
| 2023/12/08 | 6 | 21.92 | 7 | 21.94 | 21.75 | -1 | 8,115 | -0.01% |
|
| 2023/12/07 | 32 | 22.24 | 15 | 22.32 | 22.15 | 17 | 7,802 | 0.22% |
|
| 2023/12/06 | 3 | 22.47 | 32 | 22.45 | 22.90 | -29 | 7,432 | -0.39% |
|
| 2023/12/05 | 60 | 23.37 | 98 | 23.62 | 23.00 | -38 | 6,875 | -0.55% |
|
| 2023/12/04 | 5 | 21.74 | 13.1 | 21.68 | 22.10 | -8.1 | 5,151 | -0.16% |
|
| 2023/12/01 | 18 | 19.65 | 28 | 19.88 | 20.10 | -10 | 4,608 | -0.22% |
|
| 2023/11/29 | 1 | 18.35 | 1 | 18.35 | 18.15 | 0 | 3,949 | 0.00% |
|
| 2023/11/28 | 5 | 18.81 | 6 | 18.50 | 18.45 | -1 | 3,888 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 18.13 | 17.75 | -5 | 3,564 | -0.14% |
|
| 2023/11/24 | 0 | 0.00 | 8 | 17.50 | 17.40 | -8 | 3,480 | -0.23% |
|
| 2023/11/23 | 10 | 17.50 | 0 | 0.00 | 17.30 | 10 | 3,459 | 0.29% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 3,483 | -0.03% |
|
| 2023/11/16 | 1 | 17.15 | 4 | 17.11 | 17.30 | -3 | 3,469 | -0.09% |
|
| 2023/11/14 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 3,616 | 0.06% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 3,573 | -0.06% |
|
| 2023/11/02 | 1 | 15.90 | 1 | 15.95 | 16.00 | 0 | 3,537 | 0.00% |
|
| 2023/11/01 | 1 | 15.85 | 1 | 15.90 | 15.80 | 0 | 3,537 | 0.00% |
|
| 2023/10/31 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 3,523 | 0.03% |
|
| 2023/10/30 | 2 | 16.10 | 0 | 0.00 | 16.20 | 2 | 3,516 | 0.06% |
|
| 2023/10/27 | 2 | 16.45 | 1 | 16.35 | 16.35 | 1 | 3,501 | 0.03% |
|
| 2023/10/26 | 1 | 16.40 | 1 | 16.40 | 16.35 | 0 | 3,502 | 0.00% |
|
| 2023/10/25 | 3 | 16.63 | 1 | 16.65 | 16.65 | 2 | 3,518 | 0.06% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 3,518 | -0.03% |
|
| 2023/10/20 | 1 | 16.65 | 13 | 16.57 | 16.70 | -12 | 3,500 | -0.34% |
|
| 2023/10/19 | 5 | 17.09 | 13 | 17.10 | 17.15 | -8 | 3,475 | -0.23% |
|
| 2023/10/18 | 1 | 16.50 | 3 | 16.65 | 16.45 | -2 | 3,383 | -0.06% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 16.60 | 16.30 | -1 | 3,358 | -0.03% |
|
| 2023/10/16 | 2 | 16.78 | 0 | 0.00 | 16.70 | 2 | 3,337 | 0.06% |
|
| 2023/10/11 | 33 | 17.40 | 32 | 17.82 | 17.35 | 1 | 3,285 | 0.03% |
|
| 2023/10/06 | 3 | 17.67 | 0 | 0.00 | 17.75 | 3 | 3,249 | 0.09% |
|
| 2023/10/05 | 1 | 17.35 | 0 | 0.00 | 17.05 | 1 | 3,127 | 0.03% |
|
| 2023/10/04 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 3,117 | 0.03% |
|
| 2023/10/02 | 7 | 17.24 | 1 | 17.15 | 17.20 | 6 | 3,099 | 0.19% |
|
| 2023/09/28 | 11 | 17.70 | 11 | 17.80 | 17.60 | 0 | 3,061 | 0.00% |
|
| 2023/09/27 | 5 | 17.80 | 12 | 17.96 | 17.70 | -7 | 3,021 | -0.23% |
|
| 2023/09/26 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 2,978 | 0.03% |
|
| 2023/09/25 | 2 | 17.60 | 1 | 17.55 | 17.50 | 1 | 2,995 | 0.03% |
|
| 2023/09/22 | 2 | 17.70 | 1 | 17.65 | 17.80 | 1 | 2,953 | 0.03% |
|
| 2023/09/21 | 6 | 18.07 | 7 | 18.16 | 18.20 | -1 | 2,788 | -0.04% |
|
| 2023/09/20 | 17 | 18.29 | 10 | 18.35 | 18.25 | 7 | 2,606 | 0.27% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 17.50 | 17.40 | -2 | 2,207 | -0.09% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 17.15 | 17.15 | -4 | 2,067 | -0.19% |
|
| 2023/09/15 | 60 | 16.91 | 55 | 17.52 | 17.25 | 5 | 1,984 | 0.25% |
|
| 2023/09/14 | 10 | 16.43 | 2 | 16.35 | 16.25 | 8 | 1,588 | 0.50% |
|
| 2023/09/13 | 2 | 15.35 | 0 | 0.00 | 15.45 | 2 | 1,465 | 0.14% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 15.35 | 15.25 | -2 | 1,480 | -0.14% |
|
| 2023/09/11 | 0 | 15.50 | 1 | 15.35 | 15.25 | -1 | 1,486 | -0.07% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 15.53 | 15.40 | -3 | 1,492 | -0.20% |
|
| 2023/09/04 | 1 | 15.70 | 1 | 15.75 | 15.85 | 0 | 1,444 | 0.00% |
|
| 2023/08/23 | 1 | 15.90 | 1 | 15.70 | 15.70 | 0 | 1,366 | 0.00% |
|
| 2023/08/22 | 6 | 16.18 | 6 | 16.18 | 15.90 | 0 | 1,351 | 0.00% |
|
| 2023/08/21 | 1 | 17.05 | 2 | 16.43 | 16.30 | -1 | 1,332 | -0.08% |
|
| 2023/08/18 | 3 | 16.80 | 1 | 16.85 | 16.85 | 2 | 1,276 | 0.16% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 15.40 | 15.75 | -1 | 1,127 | -0.09% |
|
| 2023/08/16 | 1 | 15.15 | 0 | 0.00 | 15.35 | 1 | 1,128 | 0.09% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 16.20 | 16.05 | -2 | 1,137 | -0.18% |
|
| 2023/07/25 | 2 | 15.95 | 2 | 15.80 | 16.00 | 0 | 1,161 | 0.00% |
|
| 2023/07/24 | 1 | 16.05 | 0 | 0.00 | 15.85 | 1 | 1,160 | 0.09% |
|
| 2023/07/17 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 1,232 | 0.08% |
|
| 2023/07/12 | 1 | 16.65 | 3 | 16.92 | 16.80 | -2 | 1,253 | -0.16% |
|
| 2023/07/11 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 1,252 | 0.08% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 17.90 | 17.90 | -3 | 1,318 | -0.23% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 18.40 | 18.20 | -1 | 1,366 | -0.07% |
|
| 2023/07/03 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 1,364 | 0.15% |
|
| 2023/06/29 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 1,328 | 0.08% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 17.55 | 17.60 | -3 | 1,382 | -0.22% |
|
| 2023/06/21 | 0.1 | 17.70 | 0 | 0.00 | 17.65 | 0.1 | 1,444 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 1,602 | -0.12% |
|
| 2023/06/13 | 6 | 17.70 | 0 | 0.00 | 17.70 | 6 | 1,788 | 0.34% |
|
| 2023/06/12 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 1,911 | 0.05% |
|
| 2023/06/09 | 1 | 18.05 | 1 | 18.10 | 18.10 | 0 | 2,007 | 0.00% |
|
| 2023/06/08 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 2,137 | 0.05% |
|
| 2023/06/02 | 3 | 17.60 | 0 | 0.00 | 17.65 | 3 | 2,952 | 0.10% |
|
| 2023/05/30 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 3,974 | 0.03% |
|
| 2023/05/26 | 0 | 18.10 | 0 | 0.00 | 17.75 | 0 | 4,777 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 5,007 | -0.04% |
|
| 2023/05/17 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 5,010 | 0.04% |
|
| 2023/05/12 | 1 | 18.10 | 1 | 18.05 | 18.15 | 0 | 5,067 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 18.75 | 18.70 | -3 | 5,101 | -0.06% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 5,116 | -0.04% |
|
| 2023/04/27 | 1 | 18.10 | 1 | 18.25 | 18.25 | 0 | 5,098 | 0.00% |
|
| 2023/04/26 | 1 | 18.10 | 1 | 18.05 | 18.30 | 0 | 5,099 | 0.00% |
|
| 2023/04/25 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 5,092 | 0.02% |
|
| 2023/04/21 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 5,099 | 0.04% |
|
| 2023/04/20 | 3 | 19.48 | 0 | 0.00 | 19.40 | 3 | 5,081 | 0.06% |
|
| 2023/04/18 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 5,073 | 0.04% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 5,076 | -0.02% |
|
| 2023/04/13 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 5,060 | 0.02% |
|
| 2023/04/12 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 5,070 | 0.02% |
|
| 2023/04/11 | 1 | 20.05 | 6 | 20.15 | 20.10 | -5 | 5,081 | -0.10% |
|
| 2023/04/10 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 5,098 | 0.02% |
|
| 2023/04/07 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 5,159 | 0.02% |
|
| 2023/04/06 | 6 | 20.08 | 1 | 20.20 | 20.10 | 5 | 5,278 | 0.09% |
|
| 2023/03/30 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 6,136 | 0.02% |
|
| 2023/03/27 | 1 | 21.20 | 1 | 21.30 | 21.15 | 0 | 6,375 | 0.00% |
|
| 2023/03/24 | 2 | 20.90 | 0 | 0.00 | 20.95 | 2 | 6,459 | 0.03% |
|
| 2023/03/23 | 1 | 21.00 | 0 | 0.00 | 20.90 | 1 | 6,468 | 0.02% |
|
| 2023/03/22 | 5 | 21.70 | 0 | 0.00 | 21.55 | 5 | 6,403 | 0.08% |
|
| 2023/03/21 | 6 | 21.50 | 0 | 0.00 | 21.55 | 6 | 6,383 | 0.09% |
|
| 2023/03/20 | 1 | 21.55 | 5 | 21.55 | 21.55 | -4 | 6,354 | -0.06% |
|
| 2023/03/17 | 40 | 21.80 | 42 | 21.60 | 21.60 | -2 | 6,332 | -0.03% |
|
| 2023/03/16 | 5 | 21.55 | 8 | 21.55 | 21.35 | -3 | 6,262 | -0.05% |
|
| 2023/03/15 | 10 | 21.75 | 0 | 0.00 | 21.50 | 10 | 6,172 | 0.16% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 6,067 | -0.02% |
|
| 2023/03/13 | 5 | 21.65 | 0 | 0.00 | 21.70 | 5 | 5,981 | 0.08% |
|
| 2023/03/10 | 7 | 22.35 | 3 | 22.37 | 22.10 | 4 | 5,862 | 0.07% |
|
| 2023/03/09 | 2 | 22.15 | 20 | 22.11 | 22.05 | -18 | 5,560 | -0.32% |
|
| 2023/03/08 | 3 | 21.65 | 5 | 21.55 | 21.70 | -2 | 5,363 | -0.04% |
|
| 2023/03/07 | 3 | 21.50 | 251 | 21.75 | 21.75 | -248 | 5,284 | -4.69% |
大賣/鉅額交易
|
| 2023/03/06 | 20 | 21.49 | 8 | 21.67 | 21.65 | 12 | 5,180 | 0.23% |
|
| 2023/03/03 | 3 | 20.78 | 4 | 20.85 | 21.05 | -1 | 4,936 | -0.02% |
|
| 2023/03/02 | 12 | 20.53 | 18 | 20.70 | 20.80 | -6 | 4,655 | -0.13% |
|
| 2023/03/01 | 2 | 20.02 | 7 | 20.26 | 20.20 | -5 | 4,290 | -0.12% |
|
| 2023/02/24 | 20 | 19.87 | 40 | 19.64 | 19.75 | -20 | 3,972 | -0.50% |
|
| 2023/02/23 | 30 | 18.88 | 3 | 18.92 | 18.80 | 27 | 3,507 | 0.77% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 3,349 | -0.03% |
|
| 2023/02/21 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 3,325 | 0.15% |
|
| 2023/02/13 | 0 | 0.00 | 10 | 17.50 | 17.30 | -10 | 3,627 | -0.28% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 3,886 | -0.03% |
|
| 2023/02/03 | 2 | 18.35 | 1 | 18.40 | 18.30 | 1 | 3,914 | 0.03% |
|
| 2023/01/17 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 3,880 | 0.05% |
|
| 2023/01/13 | 3 | 17.85 | 0 | 0.00 | 17.75 | 3 | 3,905 | 0.08% |
|
| 2023/01/06 | 0 | 0.00 | 12 | 18.04 | 18.05 | -12 | 3,944 | -0.30% |
|
| 2023/01/05 | 1 | 18.15 | 2 | 18.10 | 18.10 | -1 | 3,991 | -0.03% |
|
| 2023/01/04 | 2 | 18.25 | 1 | 18.30 | 18.10 | 1 | 3,991 | 0.03% |
|
| 2022/12/30 | 2 | 18.75 | 4 | 18.70 | 18.70 | -2 | 4,010 | -0.05% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 18.75 | 18.60 | -1 | 4,040 | -0.02% |
|
| 2022/12/27 | 53 | 18.81 | 1 | 19.35 | 19.00 | 52 | 4,072 | 1.28% |
|
| 2022/12/26 | 213 | 19.51 | 2 | 19.33 | 19.25 | 211 | 4,017 | 5.25% |
大買/鉅額交易
|
| 2022/12/23 | 5 | 20.00 | 1 | 20.25 | 20.10 | 4 | 3,879 | 0.10% |
|
| 2022/12/22 | 6 | 19.88 | 7 | 19.88 | 20.00 | -1 | 3,675 | -0.03% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 18.85 | 18.85 | -3 | 3,074 | -0.10% |
|
| 2022/12/20 | 3 | 18.43 | 0 | 0.00 | 18.05 | 3 | 2,964 | 0.10% |
|
| 2022/12/19 | 4 | 17.93 | 1 | 17.80 | 17.95 | 3 | 2,892 | 0.10% |
|
| 2022/12/16 | 1 | 18.45 | 0 | 0.00 | 18.20 | 1 | 2,863 | 0.03% |
|
| 2022/12/15 | 1 | 17.85 | 1 | 18.00 | 17.95 | 0 | 2,802 | 0.00% |
|
| 2022/11/23 | 10 | 17.95 | 0 | 0.00 | 18.10 | 10 | 3,101 | 0.32% |
|
| 2022/11/16 | 5 | 17.98 | 2 | 17.95 | 17.90 | 3 | 3,076 | 0.10% |
|
| 2022/11/10 | 2 | 17.60 | 1 | 17.40 | 17.40 | 1 | 3,050 | 0.03% |
|
| 2022/11/09 | 0 | 0.00 | 1.2 | 17.49 | 17.60 | -1.2 | 3,042 | -0.04% |
|
| 2022/11/08 | 10 | 17.26 | 10 | 17.71 | 17.50 | 0 | 3,046 | 0.00% |
|
| 2022/11/07 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 2,935 | 0.07% |
|
| 2022/10/28 | 0 | 0.00 | 5 | 14.55 | 14.55 | -5 | 3,067 | -0.16% |
|
| 2022/10/20 | 1 | 14.80 | 1 | 15.00 | 15.00 | 0 | 3,141 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 15.43 | 15.45 | -2 | 3,149 | -0.06% |
|
| 2022/10/17 | 2 | 15.20 | 0 | 0.00 | 15.15 | 2 | 3,188 | 0.06% |
|
| 2022/10/12 | 1 | 16.60 | 1 | 16.20 | 16.10 | 0 | 3,388 | 0.00% |
|
| 2022/10/11 | 3 | 16.67 | 1 | 16.65 | 16.50 | 2 | 3,391 | 0.06% |
|
| 2022/10/07 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 3,382 | 0.15% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 17.18 | 17.25 | -4 | 3,372 | -0.12% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 17.35 | 16.90 | -1 | 3,360 | -0.03% |
|
| 2022/09/30 | 3 | 14.95 | 5 | 15.05 | 15.65 | -2 | 3,322 | -0.06% |
|
| 2022/09/29 | 5 | 15.98 | 7.2 | 15.91 | 15.60 | -2.2 | 3,303 | -0.07% |
|
| 2022/09/28 | 6 | 16.26 | 2 | 16.48 | 15.90 | 4 | 3,291 | 0.12% |
|
| 2022/09/23 | 2 | 18.55 | 0 | 0.00 | 18.40 | 2 | 3,303 | 0.06% |
|
| 2022/09/22 | 2 | 18.48 | 1 | 18.45 | 18.40 | 1 | 3,301 | 0.03% |
|
| 2022/09/21 | 3 | 18.62 | 1 | 18.40 | 18.50 | 2 | 3,271 | 0.06% |
|
| 2022/09/20 | 1 | 18.25 | 1 | 18.20 | 18.05 | 0 | 3,239 | 0.00% |
|
| 2022/09/19 | 3 | 18.25 | 2 | 18.33 | 18.05 | 1 | 3,312 | 0.03% |
|
| 2022/09/16 | 6 | 18.75 | 0 | 0.00 | 18.95 | 6 | 3,334 | 0.18% |
|
| 2022/09/15 | 1 | 19.05 | 9 | 18.89 | 18.65 | -8 | 3,356 | -0.24% |
|
| 2022/09/14 | 1 | 18.15 | 3 | 18.30 | 18.35 | -2 | 3,301 | -0.06% |
|
| 2022/09/12 | 1 | 18.40 | 2 | 18.40 | 18.30 | -1 | 3,354 | -0.03% |
|
| 2022/09/06 | 1 | 18.45 | 2 | 18.28 | 18.25 | -1 | 3,390 | -0.03% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 19.40 | 19.30 | -4 | 3,260 | -0.12% |
|
| 2022/08/31 | 1 | 19.70 | 2 | 19.75 | 19.80 | -1 | 3,341 | -0.03% |
|
| 2022/08/22 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 3,942 | 0.05% |
|
| 2022/08/19 | 3 | 21.57 | 1 | 21.30 | 21.30 | 2 | 4,037 | 0.05% |
|
| 2022/08/18 | 1 | 21.40 | 33 | 21.61 | 21.60 | -32 | 4,197 | -0.76% |
|
| 2022/08/17 | 30 | 21.40 | 0 | 0.00 | 21.30 | 30 | 4,486 | 0.67% |
|
| 2022/08/16 | 1 | 21.05 | 1 | 21.10 | 21.00 | 0 | 5,185 | 0.00% |
|
| 2022/08/15 | 6 | 20.98 | 4 | 21.30 | 21.40 | 2 | 5,704 | 0.04% |
|
| 2022/08/12 | 1 | 20.70 | 1 | 20.80 | 21.00 | 0 | 5,737 | 0.00% |
|
| 2022/08/11 | 3 | 21.30 | 1 | 21.10 | 21.10 | 2 | 5,705 | 0.04% |
|
| 2022/08/10 | 11 | 22.11 | 2 | 22.38 | 22.25 | 9 | 5,615 | 0.16% |
|
| 2022/08/04 | 1 | 20.50 | 1 | 20.65 | 20.65 | 0 | 6,032 | 0.00% |
|
| 2022/08/03 | 1 | 20.85 | 1 | 20.80 | 20.70 | 0 | 6,153 | 0.00% |
|
| 2022/08/02 | 5 | 20.99 | 3 | 20.92 | 20.95 | 2 | 6,499 | 0.03% |
|
| 2022/08/01 | 2 | 20.80 | 2 | 21.40 | 21.45 | 0 | 6,823 | 0.00% |
|
| 2022/07/29 | 5 | 21.41 | 5 | 21.15 | 21.20 | 0 | 6,887 | 0.00% |
|
| 2022/07/28 | 60 | 20.97 | 0 | 0.00 | 21.00 | 60 | 6,925 | 0.87% |
|
| 2022/07/27 | 0 | 0.00 | 30 | 20.92 | 21.00 | -30 | 7,057 | -0.43% |
|
| 2022/07/26 | 11 | 20.61 | 0 | 0.00 | 20.55 | 11 | 7,094 | 0.16% |
|
| 2022/07/25 | 2 | 20.85 | 1 | 20.90 | 20.85 | 1 | 7,224 | 0.01% |
|
| 2022/07/22 | 1 | 21.30 | 1 | 21.30 | 21.30 | 0 | 7,252 | 0.00% |
|
| 2022/07/21 | 25 | 21.20 | 35 | 21.60 | 21.45 | -10 | 7,275 | -0.14% |
|
| 2022/07/20 | 3 | 20.75 | 33 | 21.02 | 20.55 | -30 | 7,172 | -0.42% |
|
| 2022/07/19 | 1 | 20.80 | 2 | 20.83 | 20.75 | -1 | 7,213 | -0.01% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 7,394 | -0.01% |
|
| 2022/07/15 | 3 | 19.87 | 3 | 19.97 | 19.85 | 0 | 7,874 | 0.00% |
|
| 2022/07/14 | 3 | 20.05 | 2 | 20.20 | 20.30 | 1 | 8,433 | 0.01% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 8,516 | -0.01% |
|
| 2022/07/12 | 3 | 19.60 | 1 | 19.55 | 19.50 | 2 | 8,568 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 20.65 | 20.75 | -3 | 8,775 | -0.03% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 8,746 | -0.01% |
|
| 2022/07/07 | 1 | 19.45 | 2 | 19.63 | 19.60 | -1 | 8,715 | -0.01% |
|
| 2022/07/06 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 8,701 | 0.01% |
|
| 2022/07/05 | 2 | 19.75 | 0 | 0.00 | 19.80 | 2 | 8,673 | 0.02% |
|
| 2022/07/04 | 0 | 0.00 | 5 | 18.79 | 18.95 | -5 | 8,633 | -0.06% |
|
| 2022/07/01 | 5 | 20.01 | 4 | 19.28 | 18.35 | 1 | 8,597 | 0.01% |
|
| 2022/06/30 | 5 | 20.80 | 1 | 20.45 | 20.35 | 4 | 8,528 | 0.05% |
|
| 2022/06/29 | 1 | 21.45 | 1 | 21.30 | 21.15 | 0 | 8,509 | 0.00% |
|
| 2022/06/28 | 3 | 22.12 | 0 | 0.00 | 22.05 | 3 | 8,488 | 0.04% |
|
| 2022/06/27 | 3 | 22.55 | 0 | 0.00 | 22.65 | 3 | 8,445 | 0.04% |
|
| 2022/06/22 | 2 | 21.20 | 0 | 0.00 | 21.15 | 2 | 8,286 | 0.02% |
|
| 2022/06/21 | 1 | 22.10 | 0 | 0.00 | 22.60 | 1 | 8,228 | 0.01% |
|
| 2022/06/20 | 1 | 22.55 | 1 | 22.45 | 21.85 | 0 | 8,209 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 8,150 | -0.01% |
|
| 2022/06/14 | 1 | 25.60 | 20 | 25.75 | 26.20 | -19 | 8,101 | -0.23% |
|
| 2022/06/13 | 2 | 26.35 | 1 | 26.20 | 26.20 | 1 | 8,125 | 0.01% |
|
| 2022/06/10 | 5 | 26.95 | 0 | 0.00 | 27.10 | 5 | 8,179 | 0.06% |
|
| 2022/06/09 | 10 | 27.33 | 0 | 0.00 | 27.25 | 10 | 8,272 | 0.12% |
|
| 2022/06/08 | 4 | 28.53 | 5 | 28.46 | 28.20 | -1 | 8,387 | -0.01% |
|
| 2022/06/07 | 1 | 28.20 | 1 | 28.00 | 27.95 | 0 | 8,951 | 0.00% |
|
| 2022/06/06 | 34 | 28.71 | 16 | 28.80 | 27.85 | 18 | 9,080 | 0.20% |
|
| 2022/06/02 | 2 | 28.13 | 0 | 0.00 | 28.10 | 2 | 8,915 | 0.02% |
|
| 2022/05/31 | 1 | 28.10 | 2 | 27.70 | 27.60 | -1 | 8,966 | -0.01% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 27.90 | 27.85 | -3 | 8,944 | -0.03% |
|
| 2022/05/27 | 4 | 27.81 | 0 | 0.00 | 27.95 | 4 | 8,946 | 0.04% |
|
| 2022/05/25 | 27 | 28.26 | 21 | 28.48 | 28.10 | 6 | 8,844 | 0.07% |
|
| 2022/05/24 | 24 | 28.84 | 10 | 29.43 | 27.95 | 14 | 8,682 | 0.16% |
|
| 2022/05/23 | 5 | 28.24 | 17 | 28.50 | 29.20 | -12 | 8,198 | -0.15% |
|
| 2022/05/20 | 3 | 26.93 | 1 | 27.30 | 26.55 | 2 | 7,780 | 0.03% |
|
| 2022/05/19 | 1 | 26.20 | 0 | 0.00 | 26.50 | 1 | 8,350 | 0.01% |
|
| 2022/05/17 | 10 | 27.16 | 0 | 0.00 | 27.00 | 10 | 8,591 | 0.12% |
|
| 2022/05/16 | 2 | 26.95 | 1 | 27.40 | 27.85 | 1 | 8,537 | 0.01% |
|
| 2022/05/13 | 5 | 28.02 | 10 | 27.77 | 27.90 | -5 | 8,370 | -0.06% |
|
| 2022/05/12 | 11 | 27.82 | 12 | 26.55 | 26.40 | -1 | 8,236 | -0.01% |
|
| 2022/05/11 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 8,146 | 0.01% |
|
| 2022/05/10 | 29 | 28.17 | 36 | 28.63 | 28.30 | -7 | 8,051 | -0.09% |
|
| 2022/05/09 | 26 | 27.91 | 22 | 27.95 | 27.50 | 4 | 7,716 | 0.05% |
|
| 2022/05/06 | 0 | 0.00 | 6 | 27.11 | 27.25 | -6 | 7,472 | -0.08% |
|
| 2022/05/05 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 7,419 | 0.01% |
|
| 2022/05/04 | 13 | 27.28 | 14 | 27.19 | 26.65 | -1 | 7,360 | -0.01% |
|
| 2022/05/03 | 2 | 26.10 | 2 | 26.30 | 26.25 | 0 | 7,223 | 0.00% |
|
| 2022/04/29 | 1 | 26.45 | 3 | 27.23 | 26.60 | -2 | 7,176 | -0.03% |
|
| 2022/04/28 | 1 | 25.40 | 1 | 26.00 | 25.40 | 0 | 7,045 | 0.00% |
|
| 2022/04/27 | 1 | 25.50 | 1 | 25.60 | 25.70 | 0 | 7,001 | 0.00% |
|
| 2022/04/25 | 7 | 26.39 | 0 | 0.00 | 26.15 | 7 | 6,858 | 0.10% |
|
| 2022/04/22 | 44 | 27.80 | 54 | 27.84 | 27.90 | -10 | 6,767 | -0.15% |
|
| 2022/04/21 | 24 | 27.89 | 37 | 27.88 | 27.50 | -13 | 6,514 | -0.20% |
|
| 2022/04/20 | 36 | 27.42 | 14 | 27.70 | 27.25 | 22 | 6,020 | 0.37% |
|
| 2022/04/19 | 0 | 0.00 | 0.7 | 26.50 | 26.00 | -0.7 | 5,455 | -0.01% |
|
| 2022/04/18 | 11 | 25.95 | 11.1 | 26.22 | 26.00 | -0.1 | 5,365 | 0.00% |
|
| 2022/04/15 | 3 | 26.38 | 17.2 | 26.63 | 26.65 | -14.2 | 5,301 | -0.27% |
|
| 2022/04/11 | 2 | 25.35 | 0 | 0.00 | 25.00 | 2 | 5,079 | 0.04% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 25.20 | 24.70 | -5 | 5,089 | -0.10% |
|
| 2022/03/29 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 5,158 | 0.02% |
|
| 2022/03/25 | 7 | 25.25 | 0 | 0.00 | 25.10 | 7 | 5,252 | 0.13% |
|
| 2022/03/18 | 5 | 25.95 | 0 | 0.00 | 25.85 | 5 | 5,585 | 0.09% |
|
| 2022/03/16 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 5,666 | 0.02% |
|
| 2022/03/15 | 5 | 26.75 | 7 | 26.87 | 26.40 | -2 | 5,739 | -0.03% |
|
| 2022/03/14 | 28 | 27.65 | 29 | 27.61 | 27.40 | -1 | 6,009 | -0.02% |
|
| 2022/03/11 | 16 | 27.88 | 8 | 27.73 | 27.75 | 8 | 6,107 | 0.13% |
|
| 2022/03/10 | 111 | 27.64 | 126 | 27.95 | 27.45 | -15 | 6,342 | -0.24% |
大買/大賣/
|
| 2022/03/09 | 13 | 26.29 | 21 | 26.13 | 26.85 | -8 | 6,248 | -0.13% |
|
| 2022/03/07 | 1 | 26.50 | 1 | 27.05 | 26.15 | 0 | 6,698 | 0.00% |
|
| 2022/03/03 | 2 | 27.05 | 0 | 0.00 | 26.90 | 2 | 6,587 | 0.03% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 26.85 | 26.65 | -2 | 6,562 | -0.03% |
|
| 2022/03/01 | 2 | 26.95 | 1 | 26.85 | 26.75 | 1 | 6,521 | 0.02% |
|
| 2022/02/25 | 16 | 27.40 | 5 | 26.60 | 26.45 | 11 | 6,516 | 0.17% |
|
| 2022/02/24 | 8 | 26.93 | 7 | 26.69 | 25.95 | 1 | 6,378 | 0.02% |
|
| 2022/02/23 | 23 | 26.70 | 25 | 26.97 | 26.80 | -2 | 6,187 | -0.03% |
|
| 2022/02/22 | 27 | 26.60 | 24 | 25.35 | 25.55 | 3 | 5,976 | 0.05% |
|
| 2022/02/21 | 128 | 28.04 | 123 | 28.57 | 27.10 | 5 | 5,867 | 0.09% |
大買/大賣/
|
| 2022/02/18 | 24 | 26.21 | 25 | 26.34 | 27.40 | -1 | 5,266 | -0.02% |
|
| 2022/02/15 | 4 | 24.86 | 6 | 24.81 | 24.60 | -2 | 5,092 | -0.04% |
|
| 2022/02/14 | 2 | 24.55 | 0 | 0.00 | 24.15 | 2 | 5,127 | 0.04% |
|
| 2022/02/10 | 7 | 24.89 | 0 | 0.00 | 24.70 | 7 | 5,257 | 0.13% |
|
| 2022/02/09 | 1 | 24.40 | 0 | 0.00 | 24.75 | 1 | 5,303 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 24.18 | 24.60 | -6 | 5,335 | -0.11% |
|
| 2022/02/07 | 6 | 23.66 | 0 | 0.00 | 24.25 | 6 | 5,404 | 0.11% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 22.47 | 22.05 | -5 | 5,650 | -0.09% |
|
| 2022/01/25 | 5 | 22.15 | 0 | 0.00 | 22.00 | 5 | 5,778 | 0.09% |
|
| 2022/01/24 | 0 | 0.00 | 9 | 22.64 | 22.70 | -9 | 5,852 | -0.15% |
|
| 2022/01/21 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 5,981 | 0.02% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 6,900 | -0.01% |
|
| 2021/12/28 | 1 | 27.15 | 1 | 26.55 | 26.55 | 0 | 7,705 | 0.00% |
|
| 2021/12/21 | 4 | 27.45 | 7 | 27.84 | 27.70 | -3 | 8,795 | -0.03% |
|
| 2021/12/17 | 2 | 27.60 | 1 | 28.00 | 27.30 | 1 | 9,031 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 26.75 | 26.40 | -1 | 9,131 | -0.01% |
|
| 2021/12/10 | 3 | 27.87 | 1 | 27.85 | 27.70 | 2 | 9,365 | 0.02% |
|
| 2021/12/09 | 5 | 28.20 | 1 | 28.00 | 28.55 | 4 | 9,744 | 0.04% |
|
| 2021/12/08 | 5 | 29.50 | 24 | 29.44 | 28.70 | -19 | 10,493 | -0.18% |
|
| 2021/12/07 | 5 | 27.80 | 17 | 28.53 | 28.60 | -12 | 10,467 | -0.11% |
|
| 2021/12/06 | 2 | 28.83 | 1 | 28.70 | 28.05 | 1 | 10,500 | 0.01% |
|
| 2021/12/03 | 50 | 27.55 | 29 | 27.94 | 27.85 | 21 | 10,798 | 0.19% |
|
| 2021/12/02 | 3 | 26.68 | 10 | 26.95 | 27.70 | -7 | 11,084 | -0.06% |
|
| 2021/12/01 | 32 | 25.38 | 24 | 25.67 | 25.20 | 8 | 10,766 | 0.07% |
|
| 2021/11/29 | 2 | 24.40 | 3 | 24.08 | 23.95 | -1 | 11,090 | -0.01% |
|
| 2021/11/26 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 11,341 | 0.01% |
|
| 2021/11/25 | 5 | 25.20 | 2 | 25.15 | 25.10 | 3 | 11,937 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 12,170 | -0.01% |
|
| 2021/11/23 | 5 | 24.85 | 6 | 24.64 | 24.60 | -1 | 12,260 | -0.01% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 24.75 | 24.55 | -2 | 12,503 | -0.02% |
|
| 2021/11/18 | 3 | 24.42 | 1 | 24.65 | 24.65 | 2 | 14,116 | 0.01% |
|
| 2021/11/17 | 2 | 24.45 | 7 | 24.36 | 24.40 | -5 | 14,350 | -0.03% |
|
| 2021/11/16 | 0 | 0.00 | 6 | 25.24 | 25.20 | -6 | 14,757 | -0.04% |
|
| 2021/11/12 | 5 | 24.20 | 5 | 24.65 | 24.55 | 0 | 15,423 | 0.00% |
|
| 2021/11/11 | 1 | 24.95 | 1 | 25.40 | 24.15 | 0 | 15,475 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 25.18 | 25.00 | -2 | 15,496 | -0.01% |
|
| 2021/11/09 | 20 | 25.23 | 30 | 25.21 | 25.25 | -10 | 15,539 | -0.06% |
|
| 2021/11/04 | 3 | 25.72 | 2 | 25.90 | 24.95 | 1 | 15,748 | 0.01% |
|
| 2021/11/03 | 13 | 25.55 | 8 | 25.16 | 25.00 | 5 | 16,000 | 0.03% |
|
| 2021/11/02 | 12 | 24.00 | 1 | 24.25 | 24.10 | 11 | 16,119 | 0.07% |
|
| 2021/11/01 | 2 | 24.00 | 0 | 0.00 | 23.85 | 2 | 16,160 | 0.01% |
|
| 2021/10/29 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 16,394 | 0.01% |
|
| 2021/10/28 | 3 | 23.45 | 0 | 0.00 | 23.15 | 3 | 16,348 | 0.02% |
|
| 2021/10/26 | 4 | 24.16 | 2 | 24.15 | 24.15 | 2 | 16,674 | 0.01% |
|
| 2021/10/20 | 1 | 25.90 | 0 | 0.00 | 25.05 | 1 | 18,885 | 0.01% |
|
| 2021/10/19 | 3 | 25.48 | 4 | 25.73 | 25.30 | -1 | 19,323 | -0.01% |
|
| 2021/10/18 | 4 | 25.05 | 3 | 24.52 | 25.60 | 1 | 19,533 | 0.01% |
|
| 2021/10/15 | 2 | 26.80 | 4 | 26.80 | 26.60 | -2 | 19,614 | -0.01% |
|
| 2021/10/12 | 2 | 27.55 | 4 | 26.90 | 27.15 | -2 | 20,621 | -0.01% |
|
| 2021/10/08 | 2 | 28.80 | 0 | 0.00 | 29.05 | 2 | 21,043 | 0.01% |
|
| 2021/10/07 | 2 | 28.75 | 21 | 28.71 | 28.75 | -19 | 21,240 | -0.09% |
|
| 2021/10/06 | 1 | 27.30 | 0 | 0.00 | 26.85 | 1 | 21,310 | 0.00% |
|
| 2021/10/05 | 4 | 27.48 | 5 | 27.71 | 28.05 | -1 | 21,796 | 0.00% |
|
| 2021/10/04 | 6 | 29.00 | 4 | 28.25 | 27.40 | 2 | 22,851 | 0.01% |
|
| 2021/10/01 | 29 | 30.52 | 0 | 0.00 | 29.45 | 29 | 23,762 | 0.12% |
|
| 2021/09/30 | 21 | 31.67 | 21 | 32.35 | 32.30 | 0 | 23,665 | 0.00% |
|
| 2021/09/29 | 12 | 31.56 | 22 | 31.88 | 30.70 | -10 | 23,390 | -0.04% |
|
| 2021/09/28 | 4 | 31.35 | 1 | 31.20 | 30.90 | 3 | 23,142 | 0.01% |
|
| 2021/09/27 | 1 | 32.25 | 1 | 32.60 | 32.15 | 0 | 23,091 | 0.00% |
|
| 2021/09/24 | 36 | 32.64 | 35 | 32.10 | 31.80 | 1 | 23,066 | 0.00% |
|
| 2021/09/23 | 2 | 31.25 | 3 | 32.17 | 31.25 | -1 | 22,904 | 0.00% |
|
| 2021/09/22 | 3 | 31.18 | 0 | 0.00 | 30.80 | 3 | 22,879 | 0.01% |
|
| 2021/09/17 | 10 | 32.13 | 11 | 32.12 | 31.90 | -1 | 22,903 | 0.00% |
|
| 2021/09/16 | 1 | 32.00 | 1 | 32.35 | 31.55 | 0 | 22,926 | 0.00% |
|
| 2021/09/15 | 14 | 32.88 | 2 | 32.90 | 32.90 | 12 | 23,064 | 0.05% |
|
| 2021/09/14 | 10 | 34.52 | 12 | 33.12 | 33.25 | -2 | 22,983 | -0.01% |
|
| 2021/09/13 | 74 | 34.89 | 93 | 34.86 | 34.00 | -19 | 22,752 | -0.08% |
|
| 2021/09/10 | 15 | 33.29 | 14 | 33.13 | 32.90 | 1 | 21,908 | 0.00% |
|
| 2021/09/09 | 5 | 32.84 | 10 | 32.79 | 33.20 | -5 | 21,731 | -0.02% |
|
| 2021/09/08 | 42 | 32.93 | 27 | 32.90 | 33.50 | 15 | 23,027 | 0.07% |
|
| 2021/09/07 | 10 | 32.13 | 28 | 33.24 | 33.00 | -18 | 23,003 | -0.08% |
|
| 2021/09/06 | 3 | 31.43 | 1 | 32.60 | 30.45 | 2 | 23,214 | 0.01% |
|
| 2021/09/03 | 4 | 32.65 | 8 | 32.60 | 32.50 | -4 | 24,103 | -0.02% |
|
| 2021/09/02 | 28 | 32.70 | 18 | 32.49 | 32.35 | 10 | 24,588 | 0.04% |
|
| 2021/09/01 | 27 | 32.59 | 40 | 32.27 | 32.15 | -13 | 25,642 | -0.05% |
|
| 2021/08/31 | 49 | 33.83 | 65 | 33.54 | 33.70 | -16 | 25,473 | -0.06% |
|
| 2021/08/30 | 20 | 33.23 | 16 | 33.03 | 32.25 | 4 | 24,929 | 0.02% |
|
| 2021/08/27 | 4 | 32.53 | 12 | 31.78 | 31.60 | -8 | 24,753 | -0.03% |
|
| 2021/08/26 | 14 | 33.14 | 9 | 33.28 | 32.90 | 5 | 24,819 | 0.02% |
|
| 2021/08/25 | 37 | 32.69 | 47 | 32.76 | 33.00 | -10 | 24,933 | -0.04% |
|
| 2021/08/24 | 140 | 34.31 | 90 | 34.26 | 33.05 | 50 | 24,684 | 0.20% |
大買/
|
| 2021/08/23 | 24 | 32.27 | 19 | 32.77 | 33.05 | 5 | 23,856 | 0.02% |
|
| 2021/08/20 | 70 | 28.94 | 87.2 | 29.15 | 30.05 | -17.2 | 23,897 | -0.07% |
|
| 2021/08/19 | 40 | 28.70 | 39 | 28.71 | 27.35 | 1 | 23,541 | 0.00% |
|
| 2021/08/18 | 31 | 27.00 | 25 | 26.67 | 27.85 | 6 | 23,196 | 0.03% |
|
| 2021/08/17 | 2 | 27.00 | 7 | 26.09 | 25.35 | -5 | 23,060 | -0.02% |
|
| 2021/08/16 | 7 | 27.08 | 3 | 28.20 | 26.50 | 4 | 23,221 | 0.02% |
|
| 2021/08/13 | 7 | 29.21 | 7.8 | 29.25 | 28.50 | -0.8 | 23,251 | 0.00% |
|
| 2021/08/11 | 5 | 28.05 | 13 | 28.58 | 28.90 | -8 | 23,456 | -0.03% |
|
| 2021/08/10 | 77 | 30.53 | 74 | 30.59 | 29.85 | 3 | 23,446 | 0.01% |
|
| 2021/08/09 | 28 | 30.69 | 22 | 30.82 | 30.15 | 6 | 23,309 | 0.03% |
|
| 2021/08/06 | 23 | 30.02 | 30 | 30.33 | 29.45 | -7 | 23,042 | -0.03% |
|
| 2021/08/05 | 4 | 29.51 | 4 | 29.15 | 28.95 | 0 | 22,776 | 0.00% |
|
| 2021/08/04 | 8 | 29.13 | 8 | 28.94 | 28.90 | 0 | 22,761 | 0.00% |
|
| 2021/08/03 | 11 | 30.38 | 6 | 30.83 | 30.05 | 5 | 23,116 | 0.02% |
|
| 2021/08/02 | 3 | 30.70 | 15 | 30.61 | 30.50 | -12 | 23,529 | -0.05% |
|
| 2021/07/30 | 21 | 31.88 | 24 | 32.02 | 31.00 | -3 | 23,436 | -0.01% |
|
| 2021/07/29 | 186 | 32.10 | 186 | 32.11 | 32.45 | 0 | 23,153 | 0.00% |
大買/大賣/
|
| 2021/07/28 | 26 | 30.22 | 24 | 30.61 | 31.35 | 2 | 22,183 | 0.01% |
|
| 2021/07/27 | 16 | 30.32 | 17 | 29.49 | 28.50 | -1 | 21,414 | 0.00% |
|
| 2021/07/26 | 20 | 30.70 | 15 | 31.04 | 30.25 | 5 | 21,253 | 0.02% |
|
| 2021/07/23 | 42 | 30.52 | 54 | 30.73 | 31.90 | -12 | 20,960 | -0.06% |
|
| 2021/07/22 | 13 | 29.20 | 5 | 29.32 | 29.00 | 8 | 20,555 | 0.04% |
|
| 2021/07/21 | 15 | 31.53 | 13 | 31.68 | 29.80 | 2 | 20,412 | 0.01% |
|
| 2021/07/20 | 4.1 | 32.28 | 3 | 31.88 | 32.05 | 1.1 | 20,319 | 0.01% |
|
| 2021/07/19 | 8 | 34.46 | 4 | 34.41 | 33.80 | 4 | 20,362 | 0.02% |
|
| 2021/07/16 | 23 | 35.57 | 16 | 36.23 | 34.80 | 7 | 20,887 | 0.03% |
|
| 2021/07/15 | 18 | 34.71 | 37 | 34.98 | 35.25 | -19 | 20,726 | -0.09% |
|
| 2021/07/14 | 67 | 34.04 | 73 | 33.67 | 32.05 | -6 | 21,201 | -0.03% |
|
| 2021/07/13 | 34 | 37.51 | 12 | 38.43 | 35.60 | 22 | 21,217 | 0.10% |
|
| 2021/07/12 | 80 | 41.22 | 89 | 41.29 | 39.55 | -9 | 21,293 | -0.04% |
|
| 2021/07/09 | 139 | 42.60 | 114 | 42.40 | 40.00 | 25 | 20,811 | 0.12% |
大買/大賣/
|
| 2021/07/08 | 90 | 39.54 | 92 | 39.92 | 41.35 | -2 | 19,922 | -0.01% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 34.50 | 35.05 | -1 | 19,262 | -0.01% |
|
| 2021/07/05 | 3 | 31.90 | 3 | 33.20 | 33.30 | 0 | 19,297 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 19,326 | -0.01% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 37.00 | 37.85 | -1 | 19,436 | -0.01% |
|
| 2021/06/30 | 2 | 35.75 | 0 | 0.00 | 36.40 | 2 | 19,444 | 0.01% |
|
| 2021/06/29 | 45 | 36.50 | 3 | 37.17 | 35.00 | 42 | 19,439 | 0.22% |
|
| 2021/06/28 | 0 | 0.00 | 30 | 36.21 | 36.30 | -30 | 19,411 | -0.15% |
|
| 2021/06/25 | 3 | 33.12 | 0 | 0.00 | 33.00 | 3 | 19,369 | 0.02% |
|
| 2021/06/24 | 3 | 34.68 | 7 | 33.65 | 34.55 | -4 | 19,282 | -0.02% |
|
| 2021/06/23 | 32 | 37.15 | 3 | 37.15 | 37.15 | 29 | 19,153 | 0.15% |
|
| 2021/06/22 | 23 | 41.19 | 62 | 41.25 | 41.25 | -39 | 19,160 | -0.20% |
|
| 2021/06/21 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 19,106 | 0.01% |
|
| 2021/06/18 | 11 | 32.60 | 5 | 32.97 | 34.10 | 6 | 19,389 | 0.03% |
|
| 2021/06/17 | 115 | 30.06 | 125.1 | 30.21 | 31.00 | -10.1 | 19,871 | -0.05% |
大買/大賣/
|
| 2021/06/16 | 5 | 27.95 | 23 | 27.92 | 28.20 | -18 | 19,013 | -0.09% |
|
| 2021/06/15 | 87 | 24.83 | 110 | 24.69 | 25.65 | -23 | 18,641 | -0.12% |
大賣/
|
| 2021/06/11 | 45 | 22.42 | 47 | 22.76 | 23.35 | -2 | 17,675 | -0.01% |
|
| 2021/06/09 | 43 | 21.85 | 71 | 21.90 | 22.35 | -28 | 16,546 | -0.17% |
|
| 2021/06/08 | 15 | 19.57 | 4 | 20.13 | 20.35 | 11 | 15,158 | 0.07% |
|
| 2021/06/07 | 17 | 19.06 | 9 | 18.48 | 18.50 | 8 | 15,091 | 0.05% |
|
| 2021/06/04 | 3 | 19.65 | 6 | 19.43 | 19.05 | -3 | 15,005 | -0.02% |
|
| 2021/06/03 | 15 | 19.97 | 16 | 20.38 | 19.95 | -1 | 14,947 | -0.01% |
|
| 2021/06/02 | 9 | 20.47 | 12 | 20.39 | 20.30 | -3 | 14,969 | -0.02% |
|
| 2021/06/01 | 14 | 18.81 | 11 | 19.01 | 19.70 | 3 | 14,676 | 0.02% |
|
| 2021/05/31 | 23 | 18.91 | 16 | 19.70 | 18.45 | 7 | 14,507 | 0.05% |
|
| 2021/05/28 | 0 | 0.00 | 13 | 17.56 | 18.85 | -13 | 14,133 | -0.09% |
|
| 2021/05/27 | 12 | 17.65 | 10 | 17.25 | 17.15 | 2 | 13,891 | 0.01% |
|
| 2021/05/26 | 1 | 17.30 | 3 | 17.50 | 17.10 | -2 | 13,821 | -0.01% |
|
| 2021/05/25 | 13 | 16.71 | 12 | 16.68 | 16.95 | 1 | 13,716 | 0.01% |
|
| 2021/05/24 | 14 | 17.65 | 9 | 17.63 | 17.15 | 5 | 13,648 | 0.04% |
|
| 2021/05/21 | 1 | 16.40 | 0 | 0.00 | 16.95 | 1 | 13,423 | 0.01% |
|
| 2021/05/20 | 20 | 16.62 | 17 | 17.05 | 15.80 | 3 | 13,378 | 0.02% |
|
| 2021/05/19 | 20 | 17.28 | 21 | 16.58 | 16.95 | -1 | 13,339 | -0.01% |
|
| 2021/05/17 | 61 | 14.53 | 20 | 14.50 | 14.50 | 41 | 13,322 | 0.31% |
|
| 2021/05/14 | 21 | 16.63 | 3 | 17.38 | 16.10 | 18 | 13,232 | 0.14% |
|
| 2021/05/13 | 11 | 18.02 | 8 | 17.85 | 17.85 | 3 | 13,086 | 0.02% |
|
| 2021/05/12 | 12 | 20.78 | 33 | 20.42 | 19.80 | -21 | 12,976 | -0.16% |
|
| 2021/05/11 | 27 | 23.95 | 20 | 22.59 | 21.95 | 7 | 12,889 | 0.05% |
|
| 2021/05/10 | 43 | 22.45 | 40 | 22.33 | 23.25 | 3 | 12,250 | 0.02% |
|
| 2021/05/07 | 5 | 19.62 | 4 | 19.60 | 21.15 | 1 | 11,763 | 0.01% |
|
| 2021/05/06 | 4 | 19.81 | 1 | 19.45 | 19.25 | 3 | 11,713 | 0.03% |
|
| 2021/05/05 | 4 | 18.95 | 8 | 18.46 | 19.50 | -4 | 11,686 | -0.03% |
|
| 2021/05/04 | 3 | 19.55 | 18 | 19.24 | 19.10 | -15 | 11,642 | -0.13% |
|
| 2021/05/03 | 1 | 21.45 | 7 | 21.49 | 21.20 | -6 | 11,680 | -0.05% |
|
| 2021/04/29 | 1 | 20.85 | 6 | 20.63 | 20.80 | -5 | 11,594 | -0.04% |
|
| 2021/04/28 | 7 | 20.04 | 4 | 20.15 | 20.10 | 3 | 11,590 | 0.03% |
|
| 2021/04/27 | 2 | 21.10 | 0 | 0.00 | 21.60 | 2 | 11,524 | 0.02% |
|
| 2021/04/26 | 3 | 20.60 | 1 | 21.25 | 22.00 | 2 | 11,446 | 0.02% |
|
| 2021/04/23 | 1 | 20.10 | 29 | 19.94 | 20.00 | -28 | 11,367 | -0.25% |
|
| 2021/04/22 | 22 | 22.53 | 108.4 | 22.89 | 21.65 | -86.4 | 11,256 | -0.77% |
大賣/
|
| 2021/04/21 | 134 | 20.70 | 42 | 20.67 | 20.90 | 92 | 10,628 | 0.87% |
大買/
|
| 2021/04/20 | 121 | 18.63 | 87 | 18.57 | 19.00 | 34 | 9,946 | 0.34% |
大買/
|
| 2021/04/19 | 21 | 17.12 | 34.2 | 17.22 | 17.30 | -13.2 | 9,070 | -0.15% |
|
| 2021/04/16 | 15 | 15.52 | 14 | 15.44 | 15.75 | 1 | 8,838 | 0.01% |
|
| 2021/04/14 | 35 | 14.89 | 45 | 14.86 | 14.70 | -10 | 8,690 | -0.12% |
|
| 2021/04/13 | 44 | 14.56 | 14 | 14.81 | 14.40 | 30 | 8,508 | 0.35% |
|
| 2021/04/12 | 5 | 14.05 | 10.1 | 14.00 | 13.90 | -5.1 | 8,109 | -0.06% |
|
| 2021/04/09 | 0.1 | 13.55 | 5 | 13.65 | 13.55 | -4.9 | 8,374 | -0.06% |
|
| 2021/04/08 | 12 | 14.14 | 0 | 0.00 | 14.00 | 12 | 8,624 | 0.14% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 13.98 | 13.85 | -6 | 9,491 | -0.06% |
|
| 2021/04/01 | 10 | 13.80 | 10 | 13.95 | 13.65 | 0 | 9,616 | 0.00% |
|
| 2021/03/31 | 3.4 | 13.59 | 13 | 13.57 | 13.65 | -9.6 | 9,882 | -0.10% |
|
| 2021/03/30 | 5 | 13.60 | 4 | 13.48 | 13.35 | 1 | 9,883 | 0.01% |
|
| 2021/03/29 | 5 | 14.24 | 1 | 14.00 | 13.70 | 4 | 9,934 | 0.04% |
|
| 2021/03/26 | 26 | 14.07 | 23 | 13.98 | 13.75 | 3 | 10,262 | 0.03% |
|
| 2021/03/25 | 2 | 13.60 | 4 | 13.65 | 13.10 | -2 | 10,504 | -0.02% |
|
| 2021/03/24 | 1 | 13.65 | 1 | 13.80 | 13.55 | 0 | 10,669 | 0.00% |
|
| 2021/03/23 | 1 | 14.55 | 2 | 15.45 | 14.20 | -1 | 10,514 | -0.01% |
|
| 2021/03/22 | 76 | 15.24 | 122 | 15.60 | 15.75 | -46 | 10,228 | -0.45% |
大賣/
|
| 2021/03/19 | 39 | 14.53 | 64 | 14.23 | 14.65 | -25 | 9,699 | -0.26% |
|
| 2021/03/18 | 43 | 13.51 | 52 | 13.67 | 13.50 | -9 | 9,048 | -0.10% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 12.75 | 12.70 | -3 | 8,743 | -0.03% |
|
| 2021/03/16 | 27 | 13.12 | 68 | 13.11 | 13.00 | -41 | 8,728 | -0.47% |
|
| 2021/03/15 | 22 | 12.12 | 60 | 12.46 | 12.75 | -38 | 8,641 | -0.44% |
|
| 2021/03/12 | 3 | 11.60 | 11 | 11.59 | 11.60 | -8 | 8,526 | -0.09% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 11.70 | 11.70 | -3 | 8,482 | -0.04% |
|
| 2021/03/09 | 0 | 0.00 | 6 | 11.55 | 11.70 | -6 | 8,488 | -0.07% |
|
| 2021/03/08 | 4 | 11.64 | 11 | 12.08 | 11.60 | -7 | 8,463 | -0.08% |
|
| 2021/03/05 | 11 | 11.89 | 0 | 0.00 | 11.60 | 11 | 8,269 | 0.13% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 8,234 | -0.02% |
|
| 2021/03/02 | 0 | 0.00 | 6 | 11.95 | 11.15 | -6 | 8,344 | -0.07% |
|
| 2021/02/24 | 10 | 11.64 | 11 | 11.82 | 11.65 | -1 | 8,230 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 11.50 | 11.65 | -1 | 8,071 | -0.01% |
|
| 2021/02/19 | 3 | 11.90 | 2 | 11.40 | 11.45 | 1 | 7,984 | 0.01% |
|
| 2021/02/18 | 25 | 11.79 | 26 | 11.57 | 11.90 | -1 | 7,847 | -0.01% |
|
| 2021/02/17 | 20 | 10.40 | 3 | 10.65 | 10.85 | 17 | 7,553 | 0.23% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 10.35 | 10.25 | -1 | 7,536 | -0.01% |
|
| 2021/02/03 | 5 | 10.50 | 0 | 0.00 | 10.30 | 5 | 7,537 | 0.07% |
|
| 2021/02/02 | 2 | 10.85 | 4 | 10.78 | 10.60 | -2 | 7,534 | -0.03% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 7,458 | -0.01% |
|
| 2021/01/28 | 3 | 10.70 | 0 | 0.00 | 10.45 | 3 | 7,443 | 0.04% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 7,427 | -0.03% |
|
| 2021/01/25 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 7,463 | 0.03% |
|
| 2021/01/22 | 6 | 10.30 | 0 | 0.00 | 10.35 | 6 | 7,344 | 0.08% |
|
| 2021/01/21 | 6 | 10.13 | 0 | 0.00 | 10.15 | 6 | 7,313 | 0.08% |
|
| 2021/01/20 | 4 | 10.20 | 2 | 10.55 | 10.05 | 2 | 7,299 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 7,286 | -0.01% |
|
| 2021/01/15 | 14 | 10.92 | 15 | 11.49 | 10.95 | -1 | 7,293 | -0.01% |
|
| 2021/01/14 | 2 | 11.78 | 0 | 0.00 | 11.90 | 2 | 7,184 | 0.03% |
|
| 2021/01/13 | 2 | 11.55 | 18 | 11.29 | 11.25 | -16 | 7,071 | -0.23% |
|
| 2021/01/12 | 3 | 11.35 | 0 | 0.00 | 11.35 | 3 | 7,020 | 0.04% |
|
| 2021/01/11 | 5 | 12.19 | 0 | 0.00 | 12.15 | 5 | 6,897 | 0.07% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 12.25 | 11.75 | -1 | 6,696 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 11.25 | 11.55 | -1 | 6,585 | -0.02% |
|
| 2021/01/06 | 4 | 12.74 | 5 | 12.33 | 12.10 | -1 | 6,394 | -0.02% |
|
| 2021/01/05 | 15 | 12.80 | 1 | 13.15 | 12.75 | 14 | 6,268 | 0.22% |
|
| 2021/01/04 | 29 | 13.59 | 27 | 13.52 | 13.35 | 2 | 6,143 | 0.03% |
|
| 2020/12/31 | 2 | 13.00 | 26 | 13.14 | 13.00 | -24 | 5,767 | -0.42% |
|
| 2020/12/30 | 16 | 12.66 | 58 | 12.75 | 12.85 | -42 | 5,449 | -0.77% |
|
| 2020/12/29 | 27 | 13.18 | 29 | 13.23 | 13.30 | -2 | 5,219 | -0.04% |
|
| 2020/12/28 | 17 | 12.09 | 14 | 12.01 | 12.30 | 3 | 4,386 | 0.07% |
|
| 2020/12/25 | 1 | 10.70 | 40 | 10.91 | 11.20 | -39 | 4,162 | -0.94% |
|
| 2020/12/24 | 2 | 10.10 | 1 | 10.30 | 10.20 | 1 | 3,836 | 0.03% |
|
| 2020/12/23 | 6 | 10.19 | 0 | 0.00 | 10.00 | 6 | 3,806 | 0.16% |
|
| 2020/12/22 | 18 | 10.49 | 25 | 10.68 | 9.90 | -7 | 3,715 | -0.19% |
|
| 2020/12/21 | 80 | 10.39 | 77 | 9.95 | 10.55 | 3 | 3,294 | 0.09% |
|
| 2020/12/18 | 6 | 9.63 | 150 | 9.52 | 9.61 | -144 | 2,919 | -4.93% |
大賣/鉅額交易
|
| 2020/12/17 | 1 | 9.03 | 0 | 0.00 | 8.98 | 1 | 2,608 | 0.04% |
|
| 2020/12/16 | 1 | 9.08 | 4.1 | 9.07 | 9.06 | -3.1 | 2,590 | -0.12% |
|
| 2020/12/15 | 29 | 9.19 | 25 | 9.15 | 8.91 | 4 | 2,547 | 0.16% |
|
| 2020/12/14 | 0 | 0.00 | 22 | 9.03 | 9.10 | -22 | 2,440 | -0.90% |
|
| 2020/12/11 | 20 | 8.65 | 10 | 8.67 | 8.65 | 10 | 2,402 | 0.42% |
|
| 2020/12/10 | 16 | 8.99 | 41 | 9.04 | 8.95 | -25 | 2,361 | -1.06% |
|
| 2020/12/09 | 4 | 9.04 | 137 | 9.15 | 9.22 | -133 | 2,294 | -5.80% |
大賣/鉅額交易
|
| 2020/12/08 | 6 | 8.63 | 40 | 8.65 | 8.81 | -34 | 2,102 | -1.62% |
|
| 2020/12/07 | 34 | 8.28 | 0 | 0.00 | 8.27 | 34 | 1,919 | 1.77% |
|
| 2020/12/04 | 6 | 8.38 | 0 | 0.00 | 8.38 | 6 | 1,947 | 0.31% |
|
| 2020/12/03 | 10 | 8.40 | 0 | 0.00 | 8.41 | 10 | 2,000 | 0.50% |
|
| 2020/12/01 | 10 | 8.45 | 14 | 8.61 | 8.45 | -4 | 2,169 | -0.18% |
|
| 2020/11/30 | 0 | 0.00 | 75 | 8.59 | 8.50 | -75 | 2,157 | -3.48% |
|
| 2020/11/27 | 1 | 8.55 | 10 | 8.55 | 8.34 | -9 | 2,114 | -0.43% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 8.45 | 8.45 | -10 | 2,110 | -0.47% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 8.15 | 8.16 | -2 | 2,164 | -0.09% |
|
| 2020/11/24 | 90 | 8.12 | 9 | 8.15 | 8.08 | 81 | 2,273 | 3.56% |
|
| 2020/11/23 | 0 | 0.00 | 20 | 8.06 | 8.08 | -20 | 2,306 | -0.87% |
|
| 2020/11/20 | 20.3 | 7.93 | 0 | 0.00 | 7.95 | 20.3 | 2,524 | 0.80% |
|
| 2020/11/19 | 1 | 7.98 | 0 | 0.00 | 7.99 | 1 | 2,569 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 8.02 | 7.99 | -10 | 2,575 | -0.39% |
|
| 2020/11/17 | 5 | 7.85 | 0 | 0.00 | 7.94 | 5 | 2,573 | 0.19% |
|
| 2020/11/16 | 30 | 7.92 | 0 | 0.00 | 7.92 | 30 | 2,588 | 1.16% |
|
| 2020/11/13 | 35 | 7.91 | 0 | 0.00 | 7.96 | 35 | 2,611 | 1.34% |
|
| 2020/11/12 | 10 | 8.03 | 0 | 0.00 | 8.01 | 10 | 2,661 | 0.38% |
|
| 2020/11/10 | 6 | 8.08 | 10 | 8.22 | 8.08 | -4 | 2,825 | -0.14% |
|
| 2020/11/06 | 14 | 8.01 | 0 | 0.00 | 8.02 | 14 | 2,832 | 0.49% |
|
| 2020/11/02 | 0 | 0.00 | 16 | 8.09 | 7.95 | -16 | 2,710 | -0.59% |
|
| 2020/10/30 | 5 | 8.06 | 0 | 0.00 | 7.91 | 5 | 2,695 | 0.19% |
|
| 2020/10/26 | 0 | 0.00 | 22 | 8.07 | 8.14 | -22 | 2,550 | -0.86% |
|
| 2020/10/22 | 10 | 7.70 | 0 | 0.00 | 7.72 | 10 | 2,400 | 0.42% |
|
| 2020/10/12 | 6 | 7.74 | 0 | 0.00 | 7.80 | 6 | 2,349 | 0.26% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 7.98 | 7.96 | -2 | 2,310 | -0.09% |
|
| 2020/10/05 | 6 | 7.89 | 10 | 7.94 | 8.03 | -4 | 2,280 | -0.18% |
|
| 2020/09/29 | 15 | 7.78 | 1 | 7.86 | 7.73 | 14 | 2,240 | 0.62% |
|
| 2020/09/28 | 3 | 7.97 | 15 | 8.12 | 7.89 | -12 | 2,235 | -0.54% |
|
| 2020/09/24 | 10 | 7.50 | 0 | 0.00 | 7.40 | 10 | 2,142 | 0.47% |
|
| 2020/09/23 | 5 | 7.70 | 0 | 0.00 | 7.63 | 5 | 2,133 | 0.23% |
|
| 2020/09/22 | 30 | 7.87 | 0 | 0.00 | 7.80 | 30 | 2,116 | 1.42% |
|
| 2020/09/21 | 5 | 7.96 | 0 | 0.00 | 7.94 | 5 | 2,109 | 0.24% |
|
| 2020/09/18 | 5 | 7.95 | 0 | 0.00 | 7.95 | 5 | 2,125 | 0.24% |
|
| 2020/09/16 | 31 | 7.95 | 0 | 0.00 | 7.90 | 31 | 2,155 | 1.44% |
|
| 2020/09/15 | 6 | 8.01 | 0 | 0.00 | 8.01 | 6 | 2,152 | 0.28% |
|
| 2020/09/11 | 19 | 8.08 | 15 | 8.04 | 8.01 | 4 | 2,156 | 0.19% |
|
| 2020/09/10 | 15.2 | 8.33 | 0 | 0.00 | 8.15 | 15.2 | 2,104 | 0.72% |
|
| 2020/09/09 | 16 | 8.39 | 0 | 0.00 | 8.43 | 16 | 2,059 | 0.78% |
|
| 2020/09/08 | 45 | 8.40 | 0 | 0.00 | 8.37 | 45 | 2,006 | 2.24% |
|
| 2020/09/07 | 28 | 8.35 | 38 | 8.38 | 8.55 | -10 | 1,935 | -0.52% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 8.11 | 8.08 | -2 | 1,735 | -0.12% |
|
| 2020/09/03 | 10 | 8.09 | 0 | 0.00 | 8.20 | 10 | 1,714 | 0.58% |
|
| 2020/09/02 | 5 | 8.05 | 0 | 0.00 | 8.12 | 5 | 1,684 | 0.30% |
|
| 2020/09/01 | 2 | 8.23 | 8 | 8.38 | 8.18 | -6 | 1,653 | -0.36% |
|
| 2020/08/31 | 5 | 8.46 | 110 | 8.33 | 8.40 | -105 | 1,582 | -6.64% |
大賣/鉅額交易
|
| 2020/08/28 | 8 | 8.07 | 0 | 0.00 | 8.11 | 8 | 1,419 | 0.56% |
|
| 2020/08/26 | 10 | 8.02 | 50 | 7.89 | 8.06 | -40 | 1,234 | -3.24% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 7.31 | 7.45 | -1 | 1,002 | -0.10% |
|
| 2020/08/18 | 10 | 7.49 | 0 | 0.00 | 7.58 | 10 | 872 | 1.15% |
|
| 2020/08/17 | 1 | 7.67 | 10 | 7.80 | 7.82 | -9 | 806 | -1.12% |
|
| 2020/08/14 | 3 | 7.11 | 0 | 0.00 | 7.15 | 3 | 671 | 0.45% |
|
| 2020/08/12 | 32 | 7.00 | 2 | 6.83 | 6.93 | 30 | 597 | 5.02% |
|
| 2020/06/12 | 5 | 6.21 | 0 | 0.00 | 6.37 | 5 | 396 | 1.26% |
|
| 2020/06/11 | 5 | 6.45 | 0 | 0.00 | 6.42 | 5 | 396 | 1.26% |
|
| 2020/06/10 | 5 | 6.47 | 0 | 0.00 | 6.53 | 5 | 396 | 1.26% |
|
| 2020/05/25 | 8 | 6.18 | 0 | 0.00 | 6.20 | 8 | 387 | 2.06% |
|
| 2020/05/22 | 19 | 6.20 | 0 | 0.00 | 6.19 | 19 | 382 | 4.96% |
|
| 2020/05/18 | 10 | 6.17 | 0 | 0.00 | 6.19 | 10 | 366 | 2.73% |
|
| 2020/05/11 | 5 | 6.00 | 0 | 0.00 | 5.99 | 5 | 331 | 1.51% |
|
| 2020/04/28 | 10 | 5.80 | 0 | 0.00 | 5.85 | 10 | 354 | 2.82% |
|
| 2020/04/20 | 20 | 5.67 | 0 | 0.00 | 5.68 | 20 | 349 | 5.73% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 5.62 | 5.59 | -3 | 332 | -0.90% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 5.33 | 5.38 | -3 | 325 | -0.92% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 5.11 | 5.23 | -5 | 317 | -1.58% |
|
| 2020/04/01 | 3 | 4.93 | 0 | 0.00 | 5.03 | 3 | 306 | 0.98% |
|
| 2020/03/31 | 5 | 4.98 | 0 | 0.00 | 4.98 | 5 | 304 | 1.64% |
|
| 2020/03/30 | 5 | 4.95 | 0 | 0.00 | 4.98 | 5 | 300 | 1.67% |
|
| 2020/03/26 | 5 | 5.01 | 0 | 0.00 | 5.05 | 5 | 295 | 1.69% |
|
| 2020/03/24 | 4 | 4.72 | 0 | 0.00 | 4.90 | 4 | 282 | 1.42% |
|
| 2020/03/23 | 8 | 4.83 | 0 | 0.00 | 4.89 | 8 | 275 | 2.91% |
|
| 2020/03/19 | 31 | 4.90 | 0 | 0.00 | 4.99 | 31 | 259 | 11.93% |
|
| 2020/03/18 | 7 | 5.44 | 0 | 0.00 | 5.36 | 7 | 243 | 2.87% |
|
| 2020/03/17 | 5 | 5.21 | 0 | 0.00 | 5.49 | 5 | 238 | 2.09% |
|
| 2020/03/16 | 5 | 5.94 | 0 | 0.00 | 5.74 | 5 | 234 | 2.13% |
|
| 2020/03/13 | 12 | 5.58 | 3 | 6.10 | 6.10 | 9 | 232 | 3.86% |
|
| 2020/03/12 | 7 | 6.12 | 0 | 0.00 | 6.14 | 7 | 219 | 3.19% |
|
| 2020/03/09 | 6 | 6.22 | 0 | 0.00 | 6.19 | 6 | 204 | 2.94% |
|
| 2020/03/06 | 3 | 6.25 | 0 | 0.00 | 6.23 | 3 | 198 | 1.51% |
|
| 2020/03/05 | 4 | 6.27 | 0 | 0.00 | 6.27 | 4 | 196 | 2.04% |
|
| 2020/03/04 | 2 | 6.15 | 0 | 0.00 | 6.19 | 2 | 201 | 0.99% |
|
| 2020/03/03 | 3 | 6.23 | 0 | 0.00 | 6.21 | 3 | 200 | 1.49% |
|
| 2020/03/02 | 4 | 6.10 | 0 | 0.00 | 6.18 | 4 | 201 | 1.98% |
|
| 2020/02/27 | 7 | 6.20 | 0 | 0.00 | 6.18 | 7 | 196 | 3.56% |
|
| 2020/02/26 | 6 | 6.23 | 0 | 0.00 | 6.23 | 6 | 196 | 3.06% |
|
| 2020/02/25 | 4 | 6.25 | 0 | 0.00 | 6.27 | 4 | 193 | 2.07% |
|
| 2020/02/24 | 3 | 6.36 | 0 | 0.00 | 6.30 | 3 | 193 | 1.55% |
|
| 2020/02/20 | 4 | 6.41 | 0 | 0.00 | 6.40 | 4 | 194 | 2.05% |
|
| 2020/02/19 | 3 | 6.32 | 0 | 0.00 | 6.40 | 3 | 194 | 1.54% |
|
| 2020/02/18 | 3 | 6.39 | 0 | 0.00 | 6.39 | 3 | 194 | 1.54% |
|
| 2020/02/17 | 3 | 6.43 | 0 | 0.00 | 6.42 | 3 | 193 | 1.55% |
|
| 2020/02/13 | 4 | 6.47 | 0 | 0.00 | 6.42 | 4 | 190 | 2.10% |
|
| 2020/02/11 | 6 | 6.31 | 0 | 0.00 | 6.33 | 6 | 185 | 3.23% |
|
| 2020/02/10 | 8 | 6.30 | 0 | 0.00 | 6.30 | 8 | 185 | 4.31% |
|
| 2020/02/07 | 4 | 6.28 | 0 | 0.00 | 6.27 | 4 | 184 | 2.17% |
|
| 2020/02/04 | 6 | 6.16 | 0 | 0.00 | 6.23 | 6 | 177 | 3.38% |
|
| 2020/02/03 | 3 | 6.21 | 5 | 6.25 | 6.24 | -2 | 171 | -1.17% |
|
| 2020/01/30 | 3 | 6.34 | 0 | 0.00 | 6.47 | 3 | 160 | 1.86% |
|
| 2019/11/04 | 1 | 7.19 | 0 | 0.00 | 7.26 | 1 | 221 | 0.45% |
|
| 2019/10/30 | 0 | 0.00 | 6 | 7.38 | 7.38 | -6 | 225 | -2.66% |
|
| 2019/10/24 | 10 | 7.55 | 0 | 0.00 | 7.55 | 10 | 249 | 4.01% |
|
| 2019/09/24 | 5 | 7.65 | 0 | 0.00 | 7.65 | 5 | 665 | 0.75% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 7.79 | 7.69 | -5 | 658 | -0.76% |
|
| 2019/08/29 | 0 | 0.00 | 10 | 7.77 | 7.75 | -10 | 636 | -1.57% |
|
| 2019/08/23 | 10 | 7.65 | 0 | 0.00 | 7.67 | 10 | 630 | 1.59% |
|
| 2019/08/15 | 5 | 7.55 | 0 | 0.00 | 7.54 | 5 | 635 | 0.79% |
|
| 2019/08/05 | 10 | 7.63 | 0 | 0.00 | 7.61 | 10 | 667 | 1.50% |
|
| 2019/08/02 | 7 | 7.68 | 0 | 0.00 | 7.66 | 7 | 680 | 1.03% |
|
| 2019/07/30 | 15 | 8.00 | 0 | 0.00 | 7.94 | 15 | 696 | 2.15% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 8.18 | 8.18 | -5 | 840 | -0.60% |
|
| 2019/07/22 | 20 | 8.29 | 0 | 0.00 | 8.45 | 20 | 813 | 2.46% |
|
| 2019/07/19 | 40 | 8.11 | 1 | 8.09 | 8.07 | 39 | 752 | 5.18% |
|
| 2019/07/18 | 23 | 8.27 | 63 | 8.31 | 8.24 | -40 | 717 | -5.57% |
|
| 2019/07/10 | 15 | 7.90 | 4 | 7.85 | 7.85 | 11 | 583 | 1.89% |
|
| 2019/07/09 | 4 | 8.01 | 15 | 8.03 | 7.91 | -11 | 581 | -1.89% |
|
| 2019/06/26 | 3 | 7.50 | 0 | 0.00 | 7.53 | 3 | 531 | 0.56% |
|
| 2019/06/05 | 10 | 7.53 | 0 | 0.00 | 7.57 | 10 | 622 | 1.61% |
|
| 2019/06/04 | 2 | 7.60 | 0 | 0.00 | 7.62 | 2 | 626 | 0.32% |
|
| 2019/06/03 | 3 | 7.65 | 0 | 0.00 | 7.65 | 3 | 640 | 0.47% |
|
| 2019/05/30 | 3 | 7.65 | 0 | 0.00 | 7.74 | 3 | 661 | 0.45% |
|
| 2019/05/29 | 5 | 7.73 | 0 | 0.00 | 7.76 | 5 | 681 | 0.73% |
|
| 2019/05/28 | 5 | 7.74 | 0 | 0.00 | 7.80 | 5 | 698 | 0.72% |
|
| 2019/05/27 | 0 | 0.00 | 10 | 7.81 | 7.82 | -10 | 709 | -1.41% |
|
| 2019/05/23 | 4 | 7.55 | 0 | 0.00 | 7.62 | 4 | 720 | 0.56% |
|
| 2019/05/21 | 1 | 7.45 | 0 | 0.00 | 7.49 | 1 | 729 | 0.14% |
|
| 2019/05/14 | 10 | 7.60 | 0 | 0.00 | 7.70 | 10 | 731 | 1.37% |
|
| 2019/05/13 | 17 | 7.70 | 0 | 0.00 | 7.64 | 17 | 729 | 2.33% |
|
| 2019/05/10 | 10 | 7.94 | 4 | 8.05 | 7.92 | 6 | 710 | 0.84% |
|
| 2019/05/09 | 15 | 8.14 | 1 | 8.11 | 8.10 | 14 | 695 | 2.01% |
|
| 2019/05/08 | 1 | 8.27 | 0 | 0.00 | 8.27 | 1 | 682 | 0.15% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 8.43 | 8.29 | -1 | 680 | -0.15% |
|
| 2019/05/06 | 10 | 8.30 | 0 | 0.00 | 8.25 | 10 | 689 | 1.45% |
|
| 2019/05/03 | 0 | 0.00 | 6 | 8.60 | 8.50 | -6 | 673 | -0.89% |
|
| 2019/05/02 | 21 | 8.50 | 10 | 8.60 | 8.70 | 11 | 608 | 1.81% |
|
| 2019/04/26 | 5 | 8.00 | 0 | 0.00 | 8.00 | 5 | 533 | 0.94% |
|
| 2019/04/18 | 5 | 8.00 | 0 | 0.00 | 8.00 | 5 | 546 | 0.92% |
|
| 2019/04/17 | 5 | 8.07 | 0 | 0.00 | 8.03 | 5 | 546 | 0.91% |
|
| 2019/04/16 | 5 | 8.08 | 1.6 | 8.08 | 8.08 | 3.4 | 546 | 0.62% |
|
| 2019/04/11 | 20 | 8.04 | 0 | 0.00 | 8.00 | 20 | 553 | 3.61% |
|
| 2019/04/10 | 5 | 7.96 | 0 | 0.00 | 7.97 | 5 | 542 | 0.92% |
|
| 2019/04/03 | 5 | 7.80 | 0 | 0.00 | 7.81 | 5 | 568 | 0.88% |
|
| 2019/04/02 | 5 | 7.80 | 0 | 0.00 | 7.80 | 5 | 581 | 0.86% |
|
| 2019/04/01 | 5 | 7.85 | 0 | 0.00 | 7.82 | 5 | 592 | 0.84% |
|
| 2019/03/25 | 2 | 7.85 | 0 | 0.00 | 7.95 | 2 | 706 | 0.28% |
|
| 2019/03/21 | 5 | 7.90 | 0 | 0.00 | 7.93 | 5 | 886 | 0.56% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 8.15 | 8.21 | -5 | 1,790 | -0.28% |
|
| 2019/02/27 | 5 | 7.99 | 0 | 0.00 | 8.00 | 5 | 1,776 | 0.28% |
|
| 2019/02/21 | 0 | 0.00 | 20 | 7.75 | 7.76 | -20 | 1,894 | -1.06% |
|
| 2019/02/19 | 20 | 7.74 | 0 | 0.00 | 7.76 | 20 | 1,888 | 1.06% |
|
| 2019/02/15 | 2 | 7.66 | 0 | 0.00 | 7.66 | 2 | 1,923 | 0.10% |
|
| 2019/02/12 | 0 | 0.00 | 11.8 | 7.65 | 7.66 | -11.8 | 1,926 | -0.61% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 7.68 | 7.64 | -2 | 1,913 | -0.10% |
|
| 2019/01/18 | 0 | 0.00 | 10 | 7.68 | 7.65 | -10 | 1,905 | -0.52% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 8.01 | 7.95 | -2 | 1,913 | -0.10% |
|
| 2019/01/04 | 3 | 7.96 | 0 | 0.00 | 8.00 | 3 | 1,962 | 0.15% |
|
| 2019/01/02 | 5 | 8.01 | 0 | 0.00 | 8.01 | 5 | 1,970 | 0.25% |
|
| 2018/12/24 | 2 | 8.31 | 7 | 8.28 | 8.31 | -5 | 1,945 | -0.26% |
|
| 2018/12/22 | 0 | 0.00 | 5 | 8.35 | 8.33 | -5 | 1,936 | -0.26% |
|
| 2018/12/21 | 6 | 8.74 | 20 | 8.81 | 8.63 | -14 | 1,922 | -0.73% |
|
| 2018/12/20 | 13 | 9.03 | 6 | 9.23 | 8.74 | 7 | 1,905 | 0.37% |
|
| 2018/12/19 | 16 | 9.17 | 8 | 9.30 | 9.14 | 8 | 1,875 | 0.43% |
|
| 2018/12/18 | 51 | 9.26 | 17 | 9.29 | 9.17 | 34 | 1,861 | 1.83% |
|
| 2018/12/17 | 13 | 9.38 | 25 | 9.65 | 9.23 | -12 | 1,828 | -0.66% |
|
| 2018/12/14 | 20 | 9.09 | 11 | 9.23 | 9.00 | 9 | 1,689 | 0.53% |
|
| 2018/12/13 | 18 | 9.47 | 41 | 9.54 | 9.35 | -23 | 1,640 | -1.40% |
|
| 2018/12/12 | 1 | 9.22 | 3 | 9.20 | 9.20 | -2 | 1,445 | -0.14% |
|
| 2018/12/11 | 16 | 9.19 | 0 | 0.00 | 9.13 | 16 | 1,367 | 1.17% |
|
| 2018/12/10 | 21 | 9.12 | 0 | 0.00 | 9.12 | 21 | 1,272 | 1.65% |
|
| 2018/12/07 | 0 | 0.00 | 20 | 8.94 | 9.40 | -20 | 1,201 | -1.66% |
|
| 2018/12/06 | 20 | 8.61 | 8 | 8.71 | 8.55 | 12 | 1,071 | 1.12% |
|
| 2018/12/05 | 12 | 8.80 | 22 | 8.94 | 8.72 | -10 | 1,032 | -0.97% |
|
| 2018/12/04 | 0 | 0.00 | 38 | 8.68 | 8.70 | -38 | 930 | -4.08% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 8.10 | 8.14 | -3 | 813 | -0.37% |
|
| 2018/11/27 | 2 | 7.44 | 0 | 0.00 | 7.46 | 2 | 728 | 0.27% |
|
| 2018/11/23 | 14 | 7.50 | 0 | 0.00 | 7.41 | 14 | 725 | 1.93% |
|
| 2018/10/23 | 4 | 7.32 | 0 | 0.00 | 7.36 | 4 | 991 | 0.40% |
|
| 2018/10/18 | 1 | 7.24 | 0 | 0.00 | 7.70 | 1 | 1,120 | 0.09% |
|
| 2018/10/15 | 10 | 6.90 | 0 | 0.00 | 7.72 | 10 | 1,164 | 0.86% |
|
| 2018/10/11 | 4 | 6.76 | 0 | 0.00 | 6.61 | 4 | 1,130 | 0.35% |
|
| 2018/10/08 | 0.5 | 7.24 | 0 | 0.00 | 7.32 | 0.5 | 1,122 | 0.04% |
|
| 2018/10/04 | 8 | 7.43 | 0 | 0.00 | 7.35 | 8 | 1,120 | 0.71% |
|
| 2018/10/03 | 8 | 7.47 | 1 | 7.47 | 7.45 | 7 | 1,129 | 0.62% |
|
| 2018/10/02 | 9 | 7.43 | 0 | 0.00 | 7.45 | 9 | 1,154 | 0.78% |
|
| 2018/09/18 | 5 | 7.35 | 0 | 0.00 | 7.32 | 5 | 1,279 | 0.39% |
|
| 2018/09/12 | 5 | 7.48 | 0 | 0.00 | 7.42 | 5 | 1,479 | 0.34% |
|
| 2018/08/06 | 0 | 0.00 | 17 | 7.89 | 8.25 | -17 | 2,547 | -0.67% |
|
| 2018/08/02 | 17 | 7.80 | 0 | 0.00 | 7.83 | 17 | 2,517 | 0.68% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 7.68 | 7.59 | -2 | 3,065 | -0.07% |
|
| 2018/07/24 | 2 | 7.71 | 0 | 0.00 | 7.70 | 2 | 3,169 | 0.06% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 7.56 | 7.51 | -3 | 3,210 | -0.09% |
|
| 2018/07/19 | 3 | 7.96 | 0 | 0.00 | 7.78 | 3 | 3,185 | 0.09% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 7.58 | 7.75 | -4 | 3,106 | -0.13% |
|
| 2018/07/17 | 2 | 7.45 | 0 | 0.00 | 7.76 | 2 | 3,073 | 0.07% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 7.18 | 7.05 | -1 | 2,957 | -0.03% |
|
| 2018/06/27 | 2 | 7.16 | 0 | 0.00 | 7.15 | 2 | 2,927 | 0.07% |
|
| 2018/06/15 | 1 | 8.06 | 0 | 0.00 | 8.06 | 1 | 2,811 | 0.04% |
|
| 2018/06/13 | 0 | 0.00 | 4 | 8.15 | 8.15 | -4 | 2,717 | -0.15% |
|
| 2018/06/12 | 2 | 9.00 | 2 | 8.76 | 8.73 | 0 | 2,662 | 0.00% |
|
| 2018/06/11 | 26 | 8.68 | 23 | 9.00 | 9.03 | 3 | 2,546 | 0.12% |
|
| 2018/06/08 | 3 | 8.22 | 0 | 0.00 | 8.29 | 3 | 2,143 | 0.14% |
|
| 2018/06/06 | 12 | 7.93 | 10 | 7.70 | 8.00 | 2 | 1,871 | 0.11% |
|
| 2018/06/05 | 10 | 7.65 | 4 | 7.54 | 7.44 | 6 | 1,700 | 0.35% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 7.11 | 7.14 | -1 | 1,586 | -0.06% |
|
| 2018/05/30 | 1 | 7.16 | 0 | 0.00 | 7.09 | 1 | 1,577 | 0.06% |
|
| 2018/05/28 | 2 | 7.10 | 0 | 0.00 | 7.11 | 2 | 1,564 | 0.13% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 7.92 | 7.51 | -1 | 1,547 | -0.06% |
|
| 2018/05/21 | 1 | 7.49 | 2 | 7.79 | 7.70 | -1 | 1,519 | -0.07% |
|
| 2018/05/14 | 4 | 7.45 | 0 | 0.00 | 7.33 | 4 | 1,447 | 0.28% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 7.57 | 7.55 | -1 | 1,419 | -0.07% |
|
| 2018/05/09 | 1 | 8.00 | 26 | 7.69 | 7.70 | -25 | 1,343 | -1.86% |
|
| 2018/05/08 | 6 | 7.41 | 0 | 0.00 | 7.42 | 6 | 1,219 | 0.49% |
|
| 2018/05/07 | 20 | 7.81 | 0 | 0.00 | 7.70 | 20 | 1,183 | 1.69% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 7.66 | 7.47 | -1 | 1,082 | -0.09% |
|
| 2018/05/03 | 1 | 7.79 | 0 | 0.00 | 7.92 | 1 | 986 | 0.10% |
|
| 2018/05/02 | 0 | 0.00 | 8 | 7.55 | 7.20 | -8 | 805 | -0.99% |
|
| 2018/04/30 | 8 | 7.54 | 0 | 0.00 | 7.63 | 8 | 658 | 1.21% |
|
| 2018/04/27 | 20 | 6.89 | 20 | 6.89 | 6.94 | 0 | 551 | 0.00% |
|