正德 (2641)-凱基-松山券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.70
漲跌
▼0.40
漲幅
-1.90%
成交量
4,470張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	20.88	3	20.70	20.70	0	5,776	0.00%
2024/05/20	5	21.33	6	21.10	21.10	-1	5,843	-0.02%
2024/05/17	11.3	21.68	5	21.45	21.45	6.3	5,872	0.11%
2024/05/16	9	21.44	7	21.69	21.90	2	5,806	0.03%
2024/05/15	10	21.70	7.1	21.40	21.40	2.9	5,701	0.05%
2024/05/14	11	22.07	15	22.04	21.85	-4	5,556	-0.07%
2024/05/13	5	22.45	7	22.38	22.05	-2	5,297	-0.04%
2024/05/10	4	22.13	9	21.81	22.05	-5	4,686	-0.11%
2024/05/09	3	20.90	10.1	21.15	21.10	-7.1	4,273	-0.17%
2024/05/08	11	21.26	21	21.84	20.65	-10	4,112	-0.24%
2024/05/07	0	0.00	9	20.64	20.75	-9	3,578	-0.25%
2024/05/06	10	20.39	0	0.00	20.25	10	3,489	0.29%
2024/05/03	2	20.65	1.1	20.55	20.45	0.9	3,476	0.03%
2024/05/02	3	20.50	1	20.60	20.45	2	3,462	0.06%
2024/04/30	0	0.00	5	20.35	19.95	-5	3,371	-0.15%
2024/04/29	6	20.50	0	0.00	20.25	6	3,376	0.18%
2024/04/23	0	0.00	10	19.90	19.85	-10	3,329	-0.30%
2024/04/19	10	20.33	0.2	19.80	19.90	9.8	3,289	0.30%
2024/04/15	0	0.00	2	20.30	20.15	-2	3,481	-0.06%
2024/04/12	4	20.00	0	0.00	20.10	4	3,549	0.11%
2024/04/08	5	19.10	0	0.00	19.20	5	4,740	0.11%
2024/04/03	0	0.00	0	19.20	19.00	0	4,768	0.00%
2024/04/02	1	19.30	0	0.00	19.20	1	4,798	0.02%
2024/04/01	0	0.00	1	19.60	19.60	-1	4,863	-0.02%
2024/03/26	5	20.45	0	0.00	19.85	5	5,781	0.09%
2024/03/25	1	20.60	0	0.00	20.45	1	5,801	0.02%
2024/03/21	0	0.00	2	20.65	20.70	-2	6,049	-0.03%
2024/03/19	0	0.00	0.1	21.10	21.05	-0.1	6,302	0.00%
2024/03/18	0.1	19.75	0	0.00	20.15	0.1	6,298	0.00%
2024/03/13	1	20.35	0	0.00	20.30	1	6,903	0.01%
2024/03/11	0.9	20.50	2	20.60	20.75	-1.1	7,763	-0.01%
2024/03/08	0	20.33	0	0.00	20.10	0	9,505	0.00%
2024/03/07	2	20.53	0	0.00	20.35	2	9,975	0.02%
2024/03/06	1	20.95	0	0.00	20.90	1	10,502	0.01%
2024/03/05	7	21.36	0	0.00	21.20	7	10,546	0.07%
2024/03/04	0	0.00	1	21.15	21.15	-1	10,542	-0.01%
2024/03/01	0	0.00	9	20.71	20.80	-9	10,817	-0.08%
2024/02/29	1	20.85	9	20.87	20.85	-8	10,876	-0.07%
2024/02/23	0	0.00	10	20.50	20.40	-10	10,741	-0.09%
2024/02/21	2	20.60	5	20.55	20.65	-3	10,666	-0.03%
2024/02/20	6	20.03	1	20.25	20.20	5	10,585	0.05%
2024/02/16	0	0.00	1	19.45	19.45	-1	10,523	-0.01%
2024/02/15	2	19.15	1	19.15	19.30	1	10,507	0.01%
2024/02/02	1	19.20	0	0.00	19.10	1	10,479	0.01%
2024/01/31	1	19.65	0	0.00	19.25	1	10,442	0.01%
2024/01/30	0	0.00	4	19.65	19.60	-4	10,407	-0.04%
2024/01/24	0	0.00	10	20.60	20.35	-10	10,324	-0.10%
2024/01/22	0	0.00	1	20.55	20.65	-1	10,280	-0.01%
2024/01/18	0	0.00	0	20.30	20.30	0	10,210	0.00%
2024/01/17	1	20.35	0.2	19.90	20.05	0.9	10,185	0.01%
2024/01/16	2	20.25	0	0.00	20.30	2	10,140	0.02%
2024/01/15	0	0.00	2	20.88	20.70	-2	10,114	-0.02%
2024/01/12	2	20.65	0	0.00	20.50	2	10,090	0.02%
2024/01/11	2	20.40	0	0.00	20.35	2	10,132	0.02%
2024/01/09	7	20.75	5	21.00	20.90	2	9,992	0.02%
2024/01/08	32	21.82	10	21.83	21.90	22	9,864	0.22%
2024/01/05	10.1	22.22	14	22.04	22.35	-4	9,784	-0.04%
2024/01/04	7.1	22.24	12	22.41	22.10	-5	9,533	-0.05%
2024/01/03	1	21.75	1	21.90	21.85	0	8,980	0.00%
2024/01/02	4	21.58	0	0.00	21.35	4	8,884	0.05%
2023/12/29	1	21.05	2	21.05	21.10	-1	8,712	-0.01%
2023/12/28	6	21.14	9.3	21.11	20.90	-3.3	8,674	-0.04%
2023/12/27	8	21.46	0	0.00	21.35	8	8,633	0.09%
2023/12/26	0	0.00	11.2	21.28	21.40	-11.2	8,569	-0.13%
2023/12/25	5.1	20.78	5	21.29	20.75	0.1	8,512	0.00%
2023/12/22	0.2	21.70	3	21.70	21.70	-2.8	8,419	-0.03%
2023/12/21	26	22.02	1	22.10	22.05	25	8,244	0.30%
2023/12/20	2	21.08	6	20.75	21.10	-4	7,851	-0.05%
2023/12/19	3.1	20.93	0	0.00	20.90	3.1	7,959	0.04%
2023/12/18	12	21.01	2	21.10	21.15	10	8,042	0.12%
2023/12/15	13.1	20.85	25	20.86	20.70	-11.9	8,243	-0.14%
2023/12/14	19	21.21	5	21.11	20.75	14	8,290	0.17%
2023/12/13	4	21.91	1	21.80	21.60	3	8,142	0.04%
2023/12/12	3	21.77	0	0.00	21.50	3	8,381	0.04%
2023/12/11	1.1	21.81	1	22.00	21.90	0.1	8,306	0.00%
2023/12/08	8	21.91	4	21.80	21.75	4	8,115	0.05%
2023/12/07	10	22.26	0	0.00	22.15	10	7,802	0.13%
2023/12/06	14.1	22.58	39.1	22.83	22.90	-25	7,432	-0.34%
2023/12/05	47	23.84	54.1	23.34	23.00	-7.1	6,875	-0.10%
2023/12/04	8	21.60	7.4	22.03	22.10	0.6	5,151	0.01%
2023/12/01	22.5	19.62	16	19.53	20.10	6.5	4,608	0.14%
2023/11/30	6	18.40	9	18.49	18.30	-3	4,029	-0.07%
2023/11/29	6.1	18.32	5	18.25	18.15	1.1	3,949	0.03%
2023/11/28	7.2	18.48	12	18.88	18.45	-4.9	3,888	-0.12%
2023/11/27	25	18.07	0	0.00	17.75	25	3,564	0.70%
2023/11/23	1	17.30	1	17.35	17.30	0	3,459	0.00%
2023/11/22	1	17.50	0	0.00	17.45	1	3,462	0.03%
2023/11/21	0	0.00	5	17.40	17.30	-5	3,459	-0.14%
2023/11/20	0	0.00	1.3	17.35	17.40	-1.3	3,473	-0.04%
2023/11/17	0	0.00	1	17.40	17.55	-1	3,483	-0.03%
2023/11/16	1	17.15	2	17.08	17.30	-1	3,469	-0.03%
2023/11/15	0	0.00	5	16.82	16.90	-5	3,480	-0.14%
2023/11/10	1	16.55	0	0.00	16.60	1	3,597	0.03%
2023/11/07	1	16.05	0	0.00	16.05	1	3,554	0.03%
2023/11/06	1.2	16.17	0	0.00	16.25	1.2	3,561	0.03%
2023/10/31	2	16.05	0	0.00	15.90	2	3,523	0.06%
2023/10/25	0.1	16.90	0	0.00	16.65	0.1	3,518	0.00%
2023/10/24	0.6	16.50	0	0.00	16.50	0.6	3,518	0.02%
2023/10/23	1	16.45	0	0.00	16.30	1	3,507	0.03%
2023/10/20	0	0.00	1	16.55	16.70	-1	3,500	-0.03%
2023/10/19	0	0.00	2	17.18	17.15	-2	3,475	-0.06%
2023/10/18	2	16.45	0	0.00	16.45	2	3,383	0.06%
2023/10/17	0	0.00	0.1	16.65	16.30	-0.1	3,358	0.00%
2023/10/16	1	16.80	1	16.90	16.70	0	3,337	0.00%
2023/10/13	1	17.15	0	0.00	17.10	1	3,311	0.03%
2023/10/11	5	17.90	1	17.65	17.35	4	3,285	0.12%
2023/10/06	8	17.79	1.1	17.91	17.75	6.9	3,249	0.21%
2023/10/05	0	0.00	1	17.20	17.05	-1	3,127	-0.03%
2023/10/04	0	17.10	1	17.20	17.00	-1	3,117	-0.03%
2023/10/03	1	17.05	0	0.00	17.05	1	3,113	0.03%
2023/09/28	0	0.00	1	17.75	17.60	-1	3,061	-0.03%
2023/09/27	3	17.68	1	17.90	17.70	2	3,021	0.07%
2023/09/26	0.1	17.35	3	17.40	17.25	-2.9	2,978	-0.10%
2023/09/25	0.5	17.70	3	17.40	17.50	-2.5	2,995	-0.08%
2023/09/22	4.2	17.82	6	17.69	17.80	-1.9	2,953	-0.06%
2023/09/21	4	18.35	0	0.00	18.20	4	2,788	0.14%
2023/09/20	14	18.46	10	18.23	18.25	4	2,606	0.15%
2023/09/19	3	17.67	1.3	17.40	17.40	1.7	2,207	0.08%
2023/09/18	4	17.15	1	17.20	17.15	3	2,067	0.15%
2023/09/15	6	17.08	23	17.14	17.25	-17	1,984	-0.86%
2023/09/14	2	16.40	1	16.35	16.25	1	1,588	0.06%
2023/09/11	0	0.00	2	15.35	15.25	-2	1,486	-0.13%
2023/09/08	0	0.00	1	15.65	15.40	-1	1,492	-0.07%
2023/09/07	1	15.60	2	15.60	15.35	-1	1,479	-0.07%
2023/09/06	0	0.00	20	15.59	15.55	-20	1,420	-1.41%
2023/08/31	0	0.00	1	15.50	15.70	-1	1,443	-0.07%
2023/08/28	1	15.10	0	0.00	15.10	1	1,410	0.07%
2023/08/25	1	15.35	0	0.00	15.30	1	1,401	0.07%
2023/08/23	10	16.10	0	0.00	15.70	10	1,366	0.73%
2023/08/22	1	16.20	0	0.00	15.90	1	1,351	0.07%
2023/08/18	25	16.90	5	17.02	16.85	20	1,276	1.57%
2023/08/11	1	15.80	0	0.00	15.80	1	1,138	0.09%
2023/08/10	10	16.05	0	0.00	16.00	10	1,133	0.88%
2023/08/09	10	16.25	0	0.00	16.25	10	1,125	0.89%
2023/08/04	1	16.55	0	0.00	16.50	1	1,151	0.09%
2023/08/02	1	16.45	0	0.00	16.40	1	1,163	0.09%
2023/07/28	3	16.90	0	0.00	16.75	3	1,160	0.26%
2023/07/27	2	16.40	2	16.65	16.60	0	1,138	0.00%
2023/07/26	2	16.18	0	0.00	16.05	2	1,137	0.18%
2023/07/25	0	0.00	1	15.95	16.00	-1	1,161	-0.09%
2023/07/13	0	0.00	1	16.40	16.20	-1	1,259	-0.08%
2023/07/12	1	17.00	6	16.98	16.80	-5	1,253	-0.40%
2023/07/11	0	0.00	1	17.25	17.20	-1	1,252	-0.08%
2023/07/04	0	0.00	21	18.21	18.20	-21	1,366	-1.54%
2023/06/29	0	0.00	3	17.40	17.40	-3	1,328	-0.23%
2023/06/21	0	0.00	3	17.65	17.65	-3	1,444	-0.21%
2023/06/20	4	17.79	4	17.70	17.70	0	1,535	0.00%
2023/06/19	1	17.75	0	0.00	17.80	1	1,564	0.06%
2023/06/16	3	18.10	0	0.00	18.00	3	1,602	0.19%
2023/06/15	5	18.05	0	0.00	17.95	5	1,623	0.31%
2023/06/14	21	17.99	1	17.95	17.95	20	1,693	1.18%
2023/06/13	0.2	17.80	0	0.00	17.70	0.2	1,788	0.01%
2023/06/02	0	0.00	4	17.60	17.65	-4	2,952	-0.14%
2023/06/01	3	17.65	3	17.60	17.60	0	3,253	0.00%
2023/05/31	3	17.65	3	17.70	17.70	0	3,567	0.00%
2023/05/29	3	17.65	3	17.80	17.80	0	4,304	0.00%
2023/05/26	3	17.80	3	17.75	17.75	0	4,777	0.00%
2023/05/24	2	18.45	2	18.30	18.30	0	4,978	0.00%
2023/05/23	4	18.49	4	18.40	18.40	0	5,015	0.00%
2023/05/19	0	0.00	0	18.10	18.15	0	5,007	0.00%
2023/05/18	2	18.15	3	18.10	18.10	-1	5,011	-0.02%
2023/05/16	1	18.20	0	0.00	18.20	1	5,019	0.02%
2023/05/15	2	17.95	2	18.10	18.10	0	5,055	0.00%
2023/05/12	4	18.08	4	18.15	18.15	0	5,067	0.00%
2023/05/09	5	18.51	5	18.20	18.20	0	5,053	0.00%
2023/05/08	2	18.70	2	18.55	18.55	0	5,055	0.00%
2023/05/05	2	18.90	1	18.80	18.85	1	5,083	0.02%
2023/04/27	2	18.10	2	18.25	18.25	0	5,098	0.00%
2023/04/26	2	18.05	0	0.00	18.30	2	5,099	0.04%
2023/04/24	2.1	18.70	2	18.75	18.75	0.1	5,089	0.00%
2023/04/21	4	19.33	5	18.85	18.85	-1	5,099	-0.02%
2023/04/20	3	19.45	3	19.40	19.40	0	5,081	0.00%
2023/04/19	3	19.75	3	19.50	19.50	0	5,073	0.00%
2023/04/17	3	20.15	3	20.15	20.15	0	5,062	0.00%
2023/04/14	4	19.93	4	20.00	20.00	0	5,076	0.00%
2023/04/13	0	0.00	3	19.95	19.85	-3	5,060	-0.06%
2023/04/12	6	20.04	5	19.95	19.95	1	5,070	0.02%
2023/04/11	1	20.15	0	0.00	20.10	1	5,081	0.02%
2023/04/10	0	0.00	10	20.20	20.15	-10	5,098	-0.20%
2023/04/07	4	20.15	1	20.20	20.40	3	5,159	0.06%
2023/04/06	0	20.25	0	0.00	20.10	0	5,278	0.00%
2023/03/31	3	19.53	2	19.50	19.50	1	5,464	0.02%
2023/03/30	5	19.51	6	19.50	19.50	-1	6,136	-0.02%
2023/03/29	7	20.86	6	20.83	20.80	1	6,237	0.02%
2023/03/27	0	0.00	6	21.14	21.15	-6	6,375	-0.09%
2023/03/23	1.5	20.91	3	20.98	20.90	-1.5	6,468	-0.02%
2023/03/22	0.1	21.60	0	0.00	21.55	0.1	6,403	0.00%
2023/03/21	2.1	21.55	6	21.69	21.55	-3.9	6,383	-0.06%
2023/03/20	0.4	21.65	0	0.00	21.55	0.4	6,354	0.01%
2023/03/17	3	21.67	0	0.00	21.60	3	6,332	0.05%
2023/03/16	18	21.67	1	21.30	21.35	17	6,262	0.27%
2023/03/15	11	21.75	7	21.69	21.50	4	6,172	0.06%
2023/03/14	6	21.29	1	21.40	21.75	5	6,067	0.08%
2023/03/13	0	0.00	1	21.55	21.70	-1	5,981	-0.02%
2023/03/10	67	22.37	67	22.20	22.10	0	5,862	0.00%
2023/03/09	5	22.19	10	22.02	22.05	-5	5,560	-0.09%
2023/03/07	1	21.50	14	21.68	21.75	-13	5,284	-0.25%
2023/03/06	9	21.81	2	21.58	21.65	7	5,180	0.14%
2023/03/03	11.2	20.98	8	20.84	21.05	3.2	4,936	0.06%
2023/03/02	6	20.62	10	20.73	20.80	-4	4,655	-0.09%
2023/03/01	0	0.00	7	20.24	20.20	-7	4,290	-0.16%
2023/02/24	12	19.74	8	19.74	19.75	4	3,972	0.10%
2023/02/23	1	19.00	0	0.00	18.80	1	3,507	0.03%
2023/02/22	2	18.15	1	18.15	18.05	1	3,349	0.03%
2023/02/21	0	0.00	0.9	18.00	18.05	-0.9	3,325	-0.03%
2023/02/20	0	0.00	1	17.60	17.60	-1	3,376	-0.03%
2023/02/16	3	17.50	3	17.50	17.50	0	3,481	0.00%
2023/02/14	1	17.55	5	17.60	17.45	-4	3,580	-0.11%
2023/02/13	9	17.49	2	17.30	17.30	7	3,627	0.19%
2023/02/10	1	17.85	0	0.00	17.85	1	3,797	0.03%
2023/02/07	0	18.15	0	0.00	18.15	0	3,886	0.00%
2023/02/02	3	18.25	7	18.34	18.40	-4	3,892	-0.10%
2023/02/01	2	18.25	2	18.20	18.20	0	3,878	0.00%
2023/01/31	0	0.00	4	18.13	18.20	-4	3,871	-0.10%
2023/01/16	4	17.65	2	17.60	17.60	2	3,896	0.05%
2023/01/13	5	17.86	6	17.78	17.75	-1	3,905	-0.03%
2023/01/12	1	17.85	0	0.00	17.85	1	3,916	0.03%
2023/01/11	0	0.00	2	18.00	18.05	-2	3,913	-0.05%
2023/01/10	1	18.00	0	0.00	18.00	1	3,909	0.03%
2023/01/09	7	17.99	7	18.00	18.00	0	3,932	0.00%
2023/01/06	12	18.01	2	18.15	18.05	10	3,944	0.25%
2023/01/05	3	18.20	3	18.10	18.10	0	3,991	0.00%
2023/01/04	13	18.16	5	18.35	18.10	8	3,991	0.20%
2023/01/03	2	18.45	2	18.55	18.55	0	3,981	0.00%
2022/12/30	21	18.73	0	0.00	18.70	21	4,010	0.52%
2022/12/29	2	18.45	2	18.55	18.55	0	4,018	0.00%
2022/12/28	2	18.90	2	18.60	18.60	0	4,040	0.00%
2022/12/27	3	19.20	3	19.00	19.00	0	4,072	0.00%
2022/12/26	6	19.70	8	19.26	19.25	-2	4,017	-0.05%
2022/12/23	14	19.93	9	19.89	20.10	5	3,879	0.13%
2022/12/22	6	19.97	70	20.29	20.00	-64	3,675	-1.74%
2022/12/21	4	18.80	6	18.76	18.85	-2	3,074	-0.07%
2022/12/20	0	0.00	3	18.40	18.05	-3	2,964	-0.10%
2022/12/19	0	0.00	1	18.15	17.95	-1	2,892	-0.03%
2022/12/16	8	18.28	0	0.00	18.20	8	2,863	0.28%
2022/12/15	5	18.05	2	18.00	17.95	3	2,802	0.11%
2022/12/14	6	17.53	4	17.50	17.50	2	2,853	0.07%
2022/12/13	5	17.78	5	17.85	17.85	0	2,843	0.00%
2022/12/12	2	17.85	2	17.70	17.70	0	2,866	0.00%
2022/12/08	5	17.67	5	17.70	17.70	0	2,995	0.00%
2022/12/06	0	0.00	2	18.25	17.85	-2	3,034	-0.07%
2022/12/05	5	18.31	2	18.35	18.35	3	3,060	0.10%
2022/12/02	35	18.50	0	0.00	18.30	35	3,059	1.14%
2022/12/01	21	18.69	1	18.50	18.45	20	3,063	0.65%
2022/11/30	2	18.45	2	18.38	18.25	0	3,197	0.00%
2022/11/29	2	18.25	0	0.00	18.30	2	3,174	0.06%
2022/11/25	0	0.00	1	18.30	18.10	-1	3,175	-0.03%
2022/11/24	0	0.00	12	18.26	18.05	-12	3,130	-0.38%
2022/11/23	3	18.05	8	17.96	18.10	-5	3,101	-0.16%
2022/11/22	7	17.65	7	17.90	17.65	0	3,085	0.00%
2022/11/21	3	17.55	1	17.65	17.65	2	3,089	0.06%
2022/11/18	7	17.71	1	17.90	17.60	6	3,090	0.19%
2022/11/17	0	0.00	4	17.95	17.95	-4	3,078	-0.13%
2022/11/16	3	18.00	22	18.09	17.90	-19	3,076	-0.62%
2022/11/15	5	17.76	4	17.85	17.85	1	3,021	0.03%
2022/11/14	5	17.39	6	17.61	17.80	-1	3,031	-0.03%
2022/11/11	5	17.66	8	17.45	17.35	-3	3,064	-0.10%
2022/11/10	20	17.75	22	17.74	17.40	-2	3,050	-0.07%
2022/11/09	37	17.26	8	17.44	17.60	29	3,042	0.95%
2022/11/08	2	17.40	2	17.35	17.50	0	3,046	0.00%
2022/11/07	6	16.25	8	16.50	16.50	-2	2,935	-0.07%
2022/11/04	12	14.78	4	15.00	15.00	8	2,991	0.27%
2022/11/03	3	14.60	3	14.60	14.60	0	3,023	0.00%
2022/11/01	5	14.40	6	14.50	14.50	-1	3,050	-0.03%
2022/10/28	1	14.85	0	0.00	14.55	1	3,067	0.03%
2022/10/27	6	14.75	6	14.95	14.95	0	3,075	0.00%
2022/10/26	5	14.78	5	14.75	14.75	0	3,088	0.00%
2022/10/25	2	14.95	2	14.90	14.90	0	3,109	0.00%
2022/10/24	0	0.00	5	15.20	15.05	-5	3,133	-0.16%
2022/10/21	4	14.96	0	0.00	14.60	4	3,129	0.13%
2022/10/20	5	14.98	5	14.98	15.00	0	3,141	0.00%
2022/10/19	7	15.64	6	15.50	15.50	1	3,139	0.03%
2022/10/18	4	15.33	24	15.36	15.45	-20	3,149	-0.64%
2022/10/17	4	14.74	4	15.05	15.15	0	3,188	0.00%
2022/10/14	4	15.15	4	15.50	15.50	0	3,336	0.00%
2022/10/13	14	15.68	10	14.55	14.55	4	3,363	0.12%
2022/10/12	7	16.11	15	16.20	16.10	-8	3,388	-0.24%
2022/10/11	7	16.91	6	16.50	16.50	1	3,391	0.03%
2022/10/07	5	17.29	6	17.53	17.60	-1	3,382	-0.03%
2022/10/06	3	16.90	8	17.08	17.25	-5	3,372	-0.15%
2022/10/05	6	17.21	1	17.50	16.90	5	3,360	0.15%
2022/09/30	0	0.00	2	15.50	15.65	-2	3,322	-0.06%
2022/09/29	6	15.88	0	0.00	15.60	6	3,303	0.18%
2022/09/28	10	16.70	7	15.86	15.90	3	3,291	0.09%
2022/09/27	1	17.70	3	17.57	17.60	-2	3,261	-0.06%
2022/09/26	1.2	18.08	0	0.00	17.55	1.2	3,292	0.04%
2022/09/23	0	0.00	4	18.68	18.40	-4	3,303	-0.12%
2022/09/22	2	18.55	1	18.55	18.40	1	3,301	0.03%
2022/09/21	2	18.65	3	18.65	18.50	-1	3,271	-0.03%
2022/09/20	3	18.25	0	0.00	18.05	3	3,239	0.09%
2022/09/19	7	18.58	38	18.31	18.05	-31	3,312	-0.94%
2022/09/16	1	18.45	2	18.63	18.95	-1	3,334	-0.03%
2022/09/15	3	18.85	4	18.81	18.65	-1	3,356	-0.03%
2022/09/14	0	0.00	1	17.95	18.35	-1	3,301	-0.03%
2022/09/13	1	18.35	3.2	18.33	18.20	-2.2	3,287	-0.07%
2022/09/12	0	0.00	3	18.47	18.30	-3	3,354	-0.09%
2022/09/08	15	18.15	2	18.10	18.15	13	3,353	0.39%
2022/09/07	9	18.16	6	18.10	18.10	3	3,390	0.09%
2022/09/06	43	18.55	11	18.34	18.25	32	3,390	0.94%
2022/09/05	5	18.87	1	18.65	18.65	4	3,227	0.12%
2022/09/02	1	18.90	0	0.00	18.80	1	3,239	0.03%
2022/09/01	0	0.00	1	19.60	19.30	-1	3,260	-0.03%
2022/08/24	0	0.00	1	20.55	20.20	-1	3,797	-0.03%
2022/08/23	4	20.50	4	20.40	20.40	0	3,882	0.00%
2022/08/22	1	20.70	1	20.75	20.75	0	3,942	0.00%
2022/08/19	3	21.42	3	21.30	21.30	0	4,037	0.00%
2022/08/18	4	21.45	4	21.60	21.60	0	4,197	0.00%
2022/08/17	4	21.23	5	21.35	21.30	-1	4,486	-0.02%
2022/08/16	8	21.24	5	21.00	21.00	3	5,185	0.06%
2022/08/15	3	21.22	2	21.20	21.40	1	5,704	0.02%
2022/08/12	1	20.80	5	21.16	21.00	-4	5,737	-0.07%
2022/08/11	20	21.52	8	21.10	21.10	12	5,705	0.21%
2022/08/10	4	21.95	8	22.28	22.25	-4	5,615	-0.07%
2022/08/09	4	21.55	5	21.70	21.70	-1	5,630	-0.02%
2022/08/08	8	21.16	7	21.45	21.45	1	5,819	0.02%
2022/08/04	2	20.25	0	0.00	20.65	2	6,032	0.03%
2022/08/03	10	20.90	8	20.75	20.70	2	6,153	0.03%
2022/08/02	5	20.92	7	20.95	20.95	-2	6,499	-0.03%
2022/08/01	8	20.98	8	21.50	21.45	0	6,823	0.00%
2022/07/29	4	21.25	4	21.20	21.20	0	6,887	0.00%
2022/07/28	6	20.94	2	20.95	21.00	4	6,925	0.06%
2022/07/27	4	20.80	4	21.00	21.00	0	7,057	0.00%
2022/07/26	2	20.70	5	20.55	20.55	-3	7,094	-0.04%
2022/07/25	7	20.91	7	20.86	20.85	0	7,224	0.00%
2022/07/22	5	21.21	7	21.26	21.30	-2	7,252	-0.03%
2022/07/21	12	21.36	15	21.41	21.45	-3	7,275	-0.04%
2022/07/20	10	20.86	10	20.55	20.55	0	7,172	0.00%
2022/07/19	13	20.80	7	20.79	20.75	6	7,213	0.08%
2022/07/18	2	20.05	7	20.37	20.30	-5	7,394	-0.07%
2022/07/15	1	20.45	4	19.85	19.85	-3	7,874	-0.04%
2022/07/14	4	19.65	4	20.34	20.30	0	8,433	0.00%
2022/07/13	5	19.99	4	19.90	19.90	1	8,516	0.01%
2022/07/12	12	19.78	10	19.49	19.50	2	8,568	0.02%
2022/07/11	16	20.63	7	20.75	20.75	9	8,775	0.10%
2022/07/08	10	20.20	6	20.27	20.25	4	8,746	0.05%
2022/07/07	5	19.05	8	19.44	19.60	-3	8,715	-0.03%
2022/07/06	6	19.58	6	19.36	19.25	0	8,701	0.00%
2022/07/05	5	19.49	5	19.79	19.80	0	8,673	0.00%
2022/07/04	4	18.63	8	18.98	18.95	-4	8,633	-0.05%
2022/07/01	9	20.13	7	18.63	18.35	2	8,597	0.02%
2022/06/30	10	20.65	7	20.36	20.35	3	8,528	0.04%
2022/06/29	7	21.39	5	21.41	21.15	2	8,509	0.02%
2022/06/28	9	22.08	3	22.05	22.05	6	8,488	0.07%
2022/06/27	3	22.23	4	22.36	22.65	-1	8,445	-0.01%
2022/06/24	3	21.02	4	21.25	21.10	-1	8,368	-0.01%
2022/06/23	15	20.87	40.1	20.38	20.45	-25.1	8,331	-0.30%
2022/06/22	6	21.92	7	21.34	21.15	-1	8,286	-0.01%
2022/06/21	1	22.10	0	0.00	22.60	1	8,228	0.01%
2022/06/20	3	22.62	3.1	22.33	21.85	-0.1	8,209	0.00%
2022/06/17	6	24.54	2	24.80	24.50	4	8,150	0.05%
2022/06/16	21.1	25.55	11	24.77	24.70	10.1	8,116	0.12%
2022/06/15	9	26.21	9	25.86	25.80	0	8,090	0.00%
2022/06/14	18	25.76	10	26.17	26.20	8	8,101	0.10%
2022/06/13	15	26.41	8	26.28	26.20	7	8,125	0.09%
2022/06/10	10	26.83	7	26.97	27.10	3	8,179	0.04%
2022/06/09	20	27.54	8	27.31	27.25	12	8,272	0.15%
2022/06/08	4	28.25	3	28.32	28.20	1	8,387	0.01%
2022/06/07	13	27.92	3	28.12	27.95	10	8,951	0.11%
2022/06/06	44	28.27	12	28.94	27.85	32	9,080	0.35%
2022/06/02	33	28.15	19	28.32	28.10	14	8,915	0.16%
2022/06/01	5	27.84	29	28.00	27.80	-24	8,917	-0.27%
2022/05/31	37	27.63	15	27.68	27.60	22	8,966	0.25%
2022/05/30	33	27.83	5	27.85	27.85	28	8,944	0.31%
2022/05/27	14.2	27.79	12	27.92	27.95	2.2	8,946	0.02%
2022/05/26	48	27.81	10	27.63	27.55	38	8,873	0.43%
2022/05/25	68	28.44	15	28.10	28.10	53	8,844	0.60%
2022/05/24	25	28.49	142	28.85	27.95	-117	8,682	-1.35%	大賣/鉅額交易
2022/05/23	24	28.42	31	28.03	29.20	-7	8,198	-0.09%
2022/05/20	23	27.02	9	27.16	26.55	14	7,780	0.18%
2022/05/19	40	26.37	4	26.38	26.50	36	8,350	0.43%
2022/05/18	2	27.28	8	27.37	27.10	-6	8,610	-0.07%
2022/05/17	18	27.23	0	0.00	27.00	18	8,591	0.21%
2022/05/16	78	27.08	9	27.78	27.85	69	8,537	0.81%
2022/05/13	2	27.85	16	27.96	27.90	-14	8,370	-0.17%
2022/05/12	9	27.54	7	26.99	26.40	2	8,236	0.02%
2022/05/11	4	27.40	67	27.28	27.60	-63	8,146	-0.77%
2022/05/10	8	28.18	117	28.14	28.30	-109	8,051	-1.35%	大賣/鉅額交易
2022/05/09	172	28.33	57	27.82	27.50	115	7,716	1.49%	大買/鉅額交易
2022/05/06	6	26.23	3	26.42	27.25	3	7,472	0.04%
2022/05/05	61	26.95	4	26.90	26.85	57	7,419	0.77%
2022/05/04	32	26.99	61	27.08	26.65	-29	7,360	-0.39%
2022/05/03	59	26.24	9	26.20	26.25	50	7,223	0.69%
2022/04/29	15	26.77	95	26.89	26.60	-80	7,176	-1.11%
2022/04/28	12	25.60	1	25.80	25.40	11	7,045	0.16%
2022/04/27	58	25.67	20	25.68	25.70	38	7,001	0.54%
2022/04/26	10	25.65	5	25.80	25.25	5	6,929	0.07%
2022/04/25	32	26.39	5	26.36	26.15	27	6,858	0.39%
2022/04/22	14	27.33	11	27.60	27.90	3	6,767	0.04%
2022/04/21	68	27.84	142	27.78	27.50	-74	6,514	-1.14%	大賣/
2022/04/20	8	28.24	36	28.39	27.25	-28	6,020	-0.47%
2022/04/19	0	0.00	5	26.72	26.00	-5	5,455	-0.09%
2022/04/18	2	26.25	8	26.00	26.00	-6	5,365	-0.11%
2022/04/15	4	25.45	7	26.60	26.65	-3	5,301	-0.06%
2022/04/14	1	25.55	3	25.40	25.35	-2	5,080	-0.04%
2022/04/12	1	24.70	6	24.65	24.65	-5	5,074	-0.10%
2022/04/11	10	25.25	8	25.00	25.00	2	5,079	0.04%
2022/04/07	5	25.13	0	0.00	24.70	5	5,089	0.10%
2022/04/06	2	25.15	0	0.00	25.10	2	5,092	0.04%
2022/03/31	5	25.12	13	25.04	25.00	-8	5,132	-0.16%
2022/03/29	0	0.00	1	25.70	25.30	-1	5,158	-0.02%
2022/03/28	0	0.00	10	25.45	25.45	-10	5,186	-0.19%
2022/03/25	10	25.20	0	0.00	25.10	10	5,252	0.19%
2022/03/24	2	25.90	6	25.63	25.60	-4	5,269	-0.08%
2022/03/23	20	25.99	2	25.75	25.75	18	5,429	0.33%
2022/03/22	1	25.70	2	25.65	25.70	-1	5,475	-0.02%
2022/03/21	6	26.20	6	26.05	26.00	0	5,524	0.00%
2022/03/18	1	25.95	0	0.00	25.85	1	5,585	0.02%
2022/03/17	6	26.09	5	26.20	26.25	1	5,616	0.02%
2022/03/16	15	26.36	16	26.17	25.75	-1	5,666	-0.02%
2022/03/15	6	27.42	15	26.39	26.40	-9	5,739	-0.16%
2022/03/14	8	27.91	7	27.43	27.40	1	6,009	0.02%
2022/03/11	12	27.72	18	27.86	27.75	-6	6,107	-0.10%
2022/03/10	43	27.66	34	27.53	27.45	9	6,342	0.14%
2022/03/09	15	26.40	7	26.45	26.85	8	6,248	0.13%
2022/03/08	5	25.82	0	0.00	24.45	5	6,561	0.08%
2022/03/07	28	26.63	3	26.87	26.15	25	6,698	0.37%
2022/03/04	12	27.10	6	27.27	26.80	6	6,676	0.09%
2022/03/03	4	27.01	6	27.08	26.90	-2	6,587	-0.03%
2022/03/02	48	26.90	1	27.05	26.65	47	6,562	0.72%
2022/03/01	2	26.55	14	26.40	26.75	-12	6,521	-0.18%
2022/02/25	33	27.42	17	26.84	26.45	16	6,516	0.25%
2022/02/24	6	27.01	19	26.64	25.95	-13	6,378	-0.20%
2022/02/23	46	27.05	38	27.22	26.80	8	6,187	0.13%
2022/02/22	11	26.18	4	26.05	25.55	7	5,976	0.12%
2022/02/21	29	28.10	44	28.07	27.10	-15	5,867	-0.26%
2022/02/18	27	26.32	21	26.39	27.40	6	5,266	0.11%
2022/02/15	1	24.75	2	24.85	24.60	-1	5,092	-0.02%
2022/02/14	1	24.85	2	24.50	24.15	-1	5,127	-0.02%
2022/02/10	3	24.80	8	25.17	24.70	-5	5,257	-0.10%
2022/02/08	9	24.69	9	24.42	24.60	0	5,335	0.00%
2022/02/07	18	24.00	10	24.04	24.25	8	5,404	0.15%
2022/01/25	0	0.00	3	22.00	22.00	-3	5,778	-0.05%
2022/01/24	6	22.60	6	22.70	22.70	0	5,852	0.00%
2022/01/21	2	23.40	2	23.20	23.20	0	5,981	0.00%
2022/01/19	0	0.00	4	23.90	23.90	-4	6,149	-0.07%
2022/01/18	5	24.30	5	24.20	24.20	0	6,226	0.00%
2022/01/14	3	24.15	0	0.00	24.10	3	6,426	0.05%
2022/01/12	0	0.00	4	24.45	24.45	-4	6,557	-0.06%
2022/01/11	1	25.30	2	25.00	25.00	-1	6,619	-0.02%
2022/01/10	1	25.45	0	0.00	25.20	1	6,752	0.01%
2022/01/07	4	26.05	0	0.00	25.40	4	6,812	0.06%
2022/01/04	2	26.03	0	0.00	26.25	2	7,077	0.03%
2022/01/03	0	0.00	6	26.15	26.00	-6	7,288	-0.08%
2021/12/30	0	0.00	4	26.55	26.50	-4	7,486	-0.05%
2021/12/29	1	26.60	3	26.77	26.60	-2	7,571	-0.03%
2021/12/27	3	26.50	0	0.00	26.55	3	7,914	0.04%
2021/12/24	2	26.98	1	27.10	26.85	1	8,147	0.01%
2021/12/23	1	27.05	0	0.00	27.05	1	8,444	0.01%
2021/12/22	24	27.48	11	27.69	27.20	13	8,728	0.15%
2021/12/21	0	0.00	17	27.70	27.70	-17	8,795	-0.19%
2021/12/20	4	27.28	1	27.45	27.20	3	8,831	0.03%
2021/12/17	15	27.50	24	27.84	27.30	-9	9,031	-0.10%
2021/12/16	12	27.00	0	0.00	27.00	12	9,003	0.13%
2021/12/15	10	27.45	10	27.65	27.45	0	9,032	0.00%
2021/12/14	21	27.03	0	0.00	26.40	21	9,131	0.23%
2021/12/13	1	27.60	2	27.85	27.55	-1	9,190	-0.01%
2021/12/10	1	27.65	1	28.00	27.70	0	9,365	0.00%
2021/12/09	8	28.13	11	28.24	28.55	-3	9,744	-0.03%
2021/12/08	4	28.94	3	29.23	28.70	1	10,493	0.01%
2021/12/07	8	28.23	8	28.42	28.60	0	10,467	0.00%
2021/12/06	10	28.45	5	28.77	28.05	5	10,500	0.05%
2021/12/03	23	27.43	21	27.42	27.85	2	10,798	0.02%
2021/12/02	3	27.70	4	27.70	27.70	-1	11,084	-0.01%
2021/12/01	10	25.39	5	25.51	25.20	5	10,766	0.05%
2021/11/30	0	0.00	10	25.25	25.15	-10	10,804	-0.09%
2021/11/26	12	24.93	2	24.58	24.00	10	11,341	0.09%
2021/11/24	11	24.57	10	24.80	25.10	1	12,170	0.01%
2021/11/23	0	0.00	2	24.75	24.60	-2	12,260	-0.02%
2021/11/22	0	0.00	6	24.65	24.55	-6	12,503	-0.05%
2021/11/19	6	24.55	7	24.70	24.10	-1	12,922	-0.01%
2021/11/18	6	24.50	11	24.74	24.65	-5	14,116	-0.04%
2021/11/17	11	24.35	0	0.00	24.40	11	14,350	0.08%
2021/11/16	2	25.15	7	25.15	25.20	-5	14,757	-0.03%
2021/11/15	2	24.35	11	24.53	24.55	-9	15,150	-0.06%
2021/11/11	14	24.96	3	25.08	24.15	11	15,475	0.07%
2021/11/09	2	25.00	3	25.33	25.25	-1	15,539	-0.01%
2021/11/08	2	25.00	12	25.53	25.60	-10	15,507	-0.06%
2021/11/05	11	24.59	3	24.68	24.70	8	15,570	0.05%
2021/11/04	35	25.82	888	25.09	24.95	-853	15,748	-5.42%	大賣/鉅額交易
2021/11/03	24	25.19	22	25.05	25.00	2	16,000	0.01%
2021/11/02	3	24.22	131	24.18	24.10	-128	16,119	-0.79%	大賣/鉅額交易
2021/11/01	6	24.10	235	23.97	23.85	-229	16,160	-1.42%	大賣/鉅額交易
2021/10/29	4	23.74	162	23.68	24.00	-158	16,394	-0.96%	大賣/鉅額交易
2021/10/28	9	23.74	179	23.62	23.15	-170	16,348	-1.04%	大賣/鉅額交易
2021/10/27	0	0.00	385	23.45	23.10	-385	16,437	-2.34%	大賣/鉅額交易
2021/10/26	0	0.00	120	24.06	24.15	-120	16,674	-0.72%	大賣/鉅額交易
2021/10/25	7	24.81	51	24.70	24.55	-44	17,640	-0.25%
2021/10/22	0	0.00	102	23.85	23.90	-102	18,384	-0.55%	大賣/鉅額交易
2021/10/21	2	25.40	77	25.51	25.10	-75	18,581	-0.40%
2021/10/20	5	25.36	71	25.91	25.05	-66	18,885	-0.35%
2021/10/19	16	25.47	63	25.50	25.30	-47	19,323	-0.24%
2021/10/18	2	24.85	124	25.09	25.60	-122	19,533	-0.62%	大賣/鉅額交易
2021/10/14	0	0.00	4	27.28	26.95	-4	19,720	-0.02%
2021/10/13	5	26.92	21	27.05	26.90	-16	19,826	-0.08%
2021/10/12	4	27.56	127	27.25	27.15	-123	20,621	-0.60%	大賣/鉅額交易
2021/10/08	3	29.00	11	28.90	29.05	-8	21,043	-0.04%
2021/10/07	1	28.75	0	0.00	28.75	1	21,240	0.00%
2021/10/06	0	0.00	11	27.28	26.85	-11	21,310	-0.05%
2021/10/05	5	27.22	3	27.17	28.05	2	21,796	0.01%
2021/10/04	5	29.44	9	29.06	27.40	-4	22,851	-0.02%
2021/10/01	13	29.82	0	0.00	29.45	13	23,762	0.05%
2021/09/30	0	0.00	51	31.05	32.30	-51	23,665	-0.22%
2021/09/29	21	31.84	61	31.57	30.70	-40	23,390	-0.17%
2021/09/27	7	32.01	52	32.07	32.15	-45	23,091	-0.19%
2021/09/24	364	32.91	80	32.77	31.80	284	23,066	1.23%	大買/鉅額交易
2021/09/23	13	31.87	57	31.40	31.25	-44	22,904	-0.19%
2021/09/22	0	0.00	116	31.22	30.80	-116	22,879	-0.51%	大賣/鉅額交易
2021/09/17	6	31.99	226	32.18	31.90	-220	22,903	-0.96%	大賣/鉅額交易
2021/09/16	6	31.96	132	31.79	31.55	-126	22,926	-0.55%	大賣/鉅額交易
2021/09/15	6	32.87	89	32.99	32.90	-83	23,064	-0.36%
2021/09/14	13	34.32	364	33.98	33.25	-351	22,983	-1.53%	大賣/鉅額交易
2021/09/13	2,538	34.87	2,341	34.71	34.00	197	22,752	0.87%	大買/大賣/鉅額交易
2021/09/10	1,051	33.60	1,191	33.37	32.90	-140	21,908	-0.64%	大買/大賣/鉅額交易
2021/09/09	4	32.89	5	33.20	33.20	-1	21,731	0.00%
2021/09/08	5,187	32.63	1,557	33.37	33.50	3,630	23,027	15.76%	大買/大賣/鉅額交易
2021/09/07	10,447	33.45	723	33.36	33.00	9,724	23,003	42.27%	大買/大賣/鉅額交易
2021/09/06	12	30.88	1	31.40	30.45	11	23,214	0.05%
2021/09/03	23	31.83	13	32.48	32.50	10	24,103	0.04%
2021/09/02	8	32.81	6	32.78	32.35	2	24,588	0.01%
2021/09/01	6	31.81	13	32.42	32.15	-7	25,642	-0.03%
2021/08/31	27	33.75	20	33.41	33.70	7	25,473	0.03%
2021/08/30	18	32.63	15	33.07	32.25	3	24,929	0.01%
2021/08/27	8	31.95	2	32.03	31.60	6	24,753	0.02%
2021/08/26	27	33.09	5	33.22	32.90	22	24,819	0.09%
2021/08/25	15	32.53	23	32.66	33.00	-8	24,933	-0.03%
2021/08/24	56	34.40	90	34.14	33.05	-34	24,684	-0.14%
2021/08/23	30	32.30	20	33.05	33.05	10	23,856	0.04%
2021/08/20	25	29.34	15	29.24	30.05	10	23,897	0.04%
2021/08/19	12	29.11	29	28.37	27.35	-17	23,541	-0.07%
2021/08/18	36	27.09	11	26.43	27.85	25	23,196	0.11%
2021/08/17	2	27.15	3	25.37	25.35	-1	23,060	0.00%
2021/08/16	43	27.84	44	26.85	26.50	-1	23,221	0.00%
2021/08/13	15	29.26	12	29.50	28.50	3	23,251	0.01%
2021/08/12	15	29.48	15	29.39	29.20	0	23,335	0.00%
2021/08/11	36	29.44	48	29.15	28.90	-12	23,456	-0.05%
2021/08/10	3	29.92	5	30.49	29.85	-2	23,446	-0.01%
2021/08/09	23	31.10	15	30.45	30.15	8	23,309	0.03%
2021/08/06	34	30.35	19	30.19	29.45	15	23,042	0.07%
2021/08/05	6	28.96	3	29.62	28.95	3	22,776	0.01%
2021/08/04	2	29.00	7	29.01	28.90	-5	22,761	-0.02%
2021/08/03	25	30.87	2	30.45	30.05	23	23,116	0.10%
2021/08/02	4	31.13	8	30.84	30.50	-4	23,529	-0.02%
2021/07/30	4	30.94	21	31.69	31.00	-17	23,436	-0.07%
2021/07/29	41	32.01	43	32.46	32.45	-2	23,153	-0.01%
2021/07/28	51	29.97	85	30.93	31.35	-34	22,183	-0.15%
2021/07/27	58	29.60	10	29.00	28.50	48	21,414	0.22%
2021/07/26	33	30.72	21	30.40	30.25	12	21,253	0.06%
2021/07/23	19	30.35	2	31.90	31.90	17	20,960	0.08%
2021/07/22	3	28.87	2	29.00	29.00	1	20,555	0.00%
2021/07/21	2	32.33	3	29.90	29.80	-1	20,412	0.00%
2021/07/20	3	32.73	6	32.18	32.05	-3	20,319	-0.01%
2021/07/19	24	34.07	30.4	34.82	33.80	-6.4	20,362	-0.03%
2021/07/16	11	36.19	24	35.24	34.80	-13	20,887	-0.06%
2021/07/15	27	34.91	22	34.74	35.25	5	20,726	0.02%
2021/07/14	10	33.82	20	33.05	32.05	-10	21,201	-0.05%
2021/07/13	10	38.48	11	37.92	35.60	-1	21,217	0.00%
2021/07/12	30	40.99	36	40.37	39.55	-6	21,293	-0.03%
2021/07/09	96	41.95	79	41.86	40.00	17	20,811	0.08%
2021/07/08	16	40.11	20	39.56	41.35	-4	19,922	-0.02%
2021/07/07	0	0.00	21	37.48	37.60	-21	19,305	-0.11%
2021/07/06	20	34.46	0	0.00	35.05	20	19,262	0.10%
2021/07/05	0	0.00	36	33.46	33.30	-36	19,297	-0.19%
2021/07/02	0	0.00	6	35.39	35.40	-6	19,326	-0.03%
2021/07/01	0	0.00	11	37.69	37.85	-11	19,436	-0.06%
2021/06/30	10	35.00	16	35.56	36.40	-6	19,444	-0.03%
2021/06/29	23	36.19	11	36.94	35.00	12	19,439	0.06%
2021/06/28	40	36.30	6	34.93	36.30	34	19,411	0.18%
2021/06/25	16	32.95	0	0.00	33.00	16	19,369	0.08%
2021/06/24	66	33.45	4	36.23	34.55	62	19,282	0.32%
2021/06/23	16	37.15	56	37.20	37.15	-40	19,153	-0.21%
2021/06/22	11	41.16	41	41.14	41.25	-30	19,160	-0.16%
2021/06/21	0	0.00	1	37.50	37.50	-1	19,106	-0.01%
2021/06/18	8	32.89	33	33.31	34.10	-25	19,389	-0.13%
2021/06/17	58	30.62	9,098	30.20	31.00	-9,040	19,871	-45.49%	大賣/鉅額交易
2021/06/16	7,067	28.19	1,871	28.04	28.20	5,196	19,013	27.33%	大買/大賣/鉅額交易
2021/06/15	2,393	25.63	6,769	25.20	25.65	-4,376	18,641	-23.47%	大買/大賣/鉅額交易
2021/06/11	8,316	23.34	49	22.94	23.35	8,267	17,675	46.77%	大買/鉅額交易
2021/06/09	9	22.05	22	22.23	22.35	-13	16,546	-0.08%
2021/06/08	0	0.00	40	20.08	20.35	-40	15,158	-0.26%
2021/06/07	5	18.80	5	19.00	18.50	0	15,091	0.00%
2021/06/04	5	19.05	5	20.00	19.05	0	15,005	0.00%
2021/06/03	44	20.50	11	20.30	19.95	33	14,947	0.22%
2021/06/02	4	20.49	8	20.36	20.30	-4	14,969	-0.03%
2021/06/01	17	19.26	6	19.26	19.70	11	14,676	0.07%
2021/05/31	29	19.39	18	19.95	18.45	11	14,507	0.08%
2021/05/28	3	18.28	46	18.80	18.85	-43	14,133	-0.30%
2021/05/27	2	17.30	0	0.00	17.15	2	13,891	0.01%
2021/05/26	20	17.60	0	0.00	17.10	20	13,821	0.14%
2021/05/25	10	17.20	2	17.65	16.95	8	13,716	0.06%
2021/05/24	3	18.27	0	0.00	17.15	3	13,648	0.02%
2021/05/21	37	16.32	37	16.63	16.95	0	13,423	0.00%
2021/05/20	0	0.00	1	16.00	15.80	-1	13,378	-0.01%
2021/05/19	4	16.25	24	17.16	16.95	-20	13,339	-0.15%
2021/05/18	10	14.90	2	15.65	15.95	8	13,434	0.06%
2021/05/17	2	14.50	2	15.00	14.50	0	13,322	0.00%
2021/05/14	25	16.10	1	16.15	16.10	24	13,232	0.18%
2021/05/12	1	20.55	0	0.00	19.80	1	12,976	0.01%
2021/05/11	14	23.33	11	24.15	21.95	3	12,889	0.02%
2021/05/10	8	22.79	9	23.14	23.25	-1	12,250	-0.01%
2021/05/07	0	0.00	3	19.38	21.15	-3	11,763	-0.03%
2021/05/05	23	19.22	18	19.75	19.50	5	11,686	0.04%
2021/05/04	2	21.40	14	20.84	19.10	-12	11,642	-0.10%
2021/05/03	18	21.70	19	22.00	21.20	-1	11,680	-0.01%
2021/04/29	0	0.00	10	20.55	20.80	-10	11,594	-0.09%
2021/04/28	2	20.80	12	20.27	20.10	-10	11,590	-0.09%
2021/04/27	0	0.00	10	21.98	21.60	-10	11,524	-0.09%
2021/04/26	13	21.51	6	20.30	22.00	7	11,446	0.06%
2021/04/23	7	19.61	41	21.01	20.00	-34	11,367	-0.30%
2021/04/22	44	22.65	52	21.68	21.65	-8	11,256	-0.07%
2021/04/21	1,553	20.89	8,705	20.63	20.90	-7,152	10,628	-67.29%	大買/大賣/鉅額交易
2021/04/20	6,818	18.55	10,522	18.69	19.00	-3,704	9,946	-37.24%	大買/大賣/鉅額交易
2021/04/19	10,910	17.30	6.8	17.01	17.30	10,903.2	9,070	120.20%	大買/鉅額交易
2021/04/16	4	15.50	81	15.35	15.75	-77	8,838	-0.87%
2021/04/14	12	14.67	15	15.15	14.70	-3	8,690	-0.03%
2021/04/13	18	14.98	143	14.53	14.40	-125	8,508	-1.47%	大賣/鉅額交易
2021/04/12	1	14.25	0	0.00	13.90	1	8,109	0.01%
2021/04/09	5	14.15	5	14.00	13.55	0	8,374	0.00%
2021/04/08	3	14.25	0	0.00	14.00	3	8,624	0.03%
2021/04/07	18	14.42	11	14.04	14.15	7	8,794	0.08%
2021/04/01	0	0.00	2	13.70	13.65	-2	9,616	-0.02%
2021/03/31	2	14.00	0	0.00	13.65	2	9,882	0.02%
2021/03/30	2	13.55	0	0.00	13.35	2	9,883	0.02%
2021/03/29	73	13.93	13	13.93	13.70	60	9,934	0.60%
2021/03/26	10	13.80	20	13.45	13.75	-10	10,262	-0.10%
2021/03/25	1	13.40	0	0.00	13.10	1	10,504	0.01%
2021/03/24	12	13.51	22	13.97	13.55	-10	10,669	-0.09%
2021/03/23	75	14.71	33	14.60	14.20	42	10,514	0.40%
2021/03/22	24	15.15	26	15.37	15.75	-2	10,228	-0.02%
2021/03/19	108	14.67	18	14.82	14.65	90	9,699	0.93%	大買/
2021/03/18	14	13.02	45	13.83	13.50	-31	9,048	-0.34%
2021/03/17	10	12.83	10	12.93	12.70	0	8,743	0.00%
2021/03/16	102	13.00	8	13.11	13.00	94	8,728	1.08%	大買/
2021/03/15	5	12.23	48	12.22	12.75	-43	8,641	-0.50%
2021/03/11	35	11.40	3	11.63	11.45	32	8,519	0.38%
2021/03/10	3	11.55	0	0.00	11.70	3	8,482	0.04%
2021/03/08	4	12.00	46	12.15	11.60	-42	8,463	-0.50%
2021/03/05	2	11.80	0	0.00	11.60	2	8,269	0.02%
2021/03/02	1	11.10	0	0.00	11.15	1	8,344	0.01%
2021/02/26	0	0.00	38	11.80	11.80	-38	8,292	-0.46%
2021/02/24	0	0.00	1	11.65	11.65	-1	8,230	-0.01%
2021/02/19	5	11.25	1	11.45	11.45	4	7,984	0.05%
2021/02/18	6	11.57	25	11.70	11.90	-19	7,847	-0.24%
2021/02/05	15	10.35	0	0.00	10.25	15	7,536	0.20%
2021/02/02	1	10.30	0	0.00	10.60	1	7,534	0.01%
2021/02/01	30	10.21	0	0.00	10.25	30	7,485	0.40%
2021/01/28	0	0.00	1	10.65	10.45	-1	7,443	-0.01%
2021/01/25	1	11.05	0	0.00	10.80	1	7,463	0.01%
2021/01/20	0	0.00	2	10.40	10.05	-2	7,299	-0.03%
2021/01/18	0	0.00	0.4	10.51	10.80	-0.4	7,347	-0.01%
2021/01/15	0	0.00	4	11.00	10.95	-4	7,293	-0.05%
2021/01/11	24	12.00	0	0.00	12.15	24	6,897	0.35%
2021/01/08	32	11.78	0	0.00	11.75	32	6,696	0.48%
2021/01/06	30	12.10	0	0.00	12.10	30	6,394	0.47%
2021/01/05	0	0.00	8.1	12.80	12.75	-8.1	6,268	-0.13%
2021/01/04	8	13.45	2	13.65	13.35	6	6,143	0.10%
2020/12/31	22	13.02	5	13.10	13.00	17	5,767	0.29%
2020/12/30	4	12.68	27	12.56	12.85	-23	5,449	-0.42%
2020/12/29	8	12.81	93	13.25	13.30	-85	5,219	-1.63%
2020/12/28	1	12.05	1	11.90	12.30	0	4,386	0.00%
2020/12/25	16	11.03	3	10.93	11.20	13	4,162	0.31%
2020/12/24	2.1	10.22	0	0.00	10.20	2.1	3,836	0.05%
2020/12/22	0	0.00	10.2	10.55	9.90	-10.2	3,715	-0.27%
2020/12/21	0	0.00	290.2	10.03	10.55	-290.2	3,294	-8.81%	大賣/鉅額交易
2020/12/18	330	9.50	328	9.53	9.61	2	2,919	0.07%	大買/大賣/
2020/12/10	0	0.00	5	9.02	8.95	-5	2,361	-0.21%
2020/12/09	0	0.00	9	9.12	9.22	-9	2,294	-0.39%
2020/12/08	11	8.62	1	8.65	8.81	10	2,102	0.48%
2020/11/27	0	0.00	4	8.47	8.34	-4	2,114	-0.19%
2020/11/26	18	8.45	3	8.43	8.45	15	2,110	0.71%
2020/11/09	3	8.27	0	0.00	8.07	3	2,804	0.11%
2020/11/06	0	0.00	0.8	8.00	8.02	-0.8	2,832	-0.03%
2020/11/03	0	0.00	6	8.19	8.19	-6	2,788	-0.22%
2020/10/27	0	0.00	5	7.96	8.02	-5	2,602	-0.19%
2020/10/26	11	8.07	0	0.00	8.14	11	2,550	0.43%
2020/10/13	0	0.00	10	7.79	7.79	-10	2,363	-0.42%
2020/10/08	0	0.00	2	7.97	7.95	-2	2,332	-0.09%
2020/10/06	1	8.08	4	7.97	7.96	-3	2,310	-0.13%
2020/09/30	0	0.00	1	7.80	7.81	-1	2,250	-0.04%
2020/09/28	10	8.12	0	0.00	7.89	10	2,235	0.45%
2020/09/25	1	7.60	0	0.00	7.66	1	2,173	0.05%
2020/09/24	0	0.00	5	7.50	7.40	-5	2,142	-0.23%
2020/09/23	0	0.00	15	7.71	7.63	-15	2,133	-0.70%
2020/09/11	3	8.19	0	0.00	8.01	3	2,156	0.14%
2020/09/09	0	0.00	10	8.25	8.43	-10	2,059	-0.49%
2020/09/08	0	0.00	5	8.37	8.37	-5	2,006	-0.25%
2020/09/07	8	8.27	20	8.13	8.55	-12	1,935	-0.62%
2020/09/02	5	8.05	0	0.00	8.12	5	1,684	0.30%
2020/09/01	12	8.30	0	0.00	8.18	12	1,653	0.73%
2020/08/31	33	8.43	35	8.47	8.40	-2	1,582	-0.13%
2020/08/28	10	8.09	0	0.00	8.11	10	1,419	0.70%
2020/08/27	5	7.83	15	7.95	7.75	-10	1,289	-0.78%
2020/08/26	20	7.95	10	8.00	8.06	10	1,234	0.81%
2020/08/21	10	7.25	0	0.00	7.25	10	937	1.07%
2020/08/18	10	7.55	0	0.00	7.58	10	872	1.15%
2020/08/17	0	0.00	20	7.40	7.82	-20	806	-2.48%
2020/08/14	0	0.00	1	7.05	7.15	-1	671	-0.15%
2020/08/13	20	6.97	0	0.00	6.97	20	609	3.28%
2020/05/13	0	0.00	5	6.19	6.26	-5	354	-1.41%
2020/04/29	5	5.98	0	0.00	5.96	5	348	1.44%
2020/03/13	0	0.00	1	6.10	6.10	-1	232	-0.43%
2020/03/10	0	0.00	3	6.19	6.23	-3	208	-1.44%
2020/03/06	0.2	6.20	0	0.00	6.23	0.2	198	0.12%
2020/02/24	0	0.00	6	6.29	6.30	-6	193	-3.09%
2020/01/10	0.4	7.01	0	0.00	7.03	0.4	155	0.27%
2019/12/30	0	0.00	1	7.10	7.10	-1	150	-0.67%
2019/12/16	0	0.00	31	7.12	7.16	-31	152	-20.34%
2019/12/10	0	0.00	3	7.14	7.14	-3	163	-1.83%
2019/12/05	0	7.14	0	0.00	7.19	0	167	0.00%
2019/12/04	0	0.00	42	7.20	7.20	-42	169	-24.74%
2019/11/04	0	0.00	2	7.23	7.26	-2	221	-0.90%
2019/09/16	0	0.00	3	7.70	7.72	-3	664	-0.45%
2019/08/30	5	7.74	0	0.00	7.73	5	635	0.79%
2019/08/08	3	7.65	0	0.00	7.66	3	643	0.47%
2019/07/29	0	0.00	2	8.18	8.13	-2	701	-0.29%
2019/07/22	2	8.39	0	0.00	8.45	2	813	0.25%
2019/07/18	0	0.00	5	8.43	8.24	-5	717	-0.70%
2019/07/10	0	0.00	2	7.83	7.85	-2	583	-0.34%
2019/07/09	2	8.03	0	0.00	7.91	2	581	0.34%
2019/06/24	0	0.00	5	7.62	7.55	-5	533	-0.94%
2019/06/19	5	7.54	0	0.00	7.58	5	555	0.90%
2019/05/17	5	7.67	0	0.00	7.63	5	736	0.68%
2019/05/14	2	7.57	0	0.00	7.70	2	731	0.27%
2019/04/18	0	0.00	7	8.05	8.00	-7	546	-1.28%
2019/04/16	0	0.00	3	8.11	8.08	-3	546	-0.55%
2019/03/22	3	7.93	0	0.00	7.93	3	840	0.36%
2019/03/15	0	0.00	5	8.09	8.05	-5	1,338	-0.37%
2019/03/13	0	0.00	5	8.09	8.06	-5	1,498	-0.33%
2019/02/25	0	0.00	3	7.77	7.80	-3	1,801	-0.17%
2019/02/11	5	7.71	0	0.00	7.68	5	1,923	0.26%
2018/12/19	1	9.20	1	9.24	9.14	0	1,875	0.00%
2018/12/17	1	9.33	18	9.43	9.23	-17	1,828	-0.93%
2018/12/13	3	9.38	3	9.41	9.35	0	1,640	0.00%
2018/12/11	5	9.25	228	9.16	9.13	-223	1,367	-16.30%	大賣/鉅額交易
2018/12/10	285	9.12	294	9.26	9.12	-9	1,272	-0.71%	大買/大賣/
2018/12/07	42	8.96	141	9.07	9.40	-99	1,201	-8.24%	大賣/
2018/12/05	110	8.81	102	8.80	8.72	8	1,032	0.77%	大買/大賣/
2018/12/04	246	8.77	10	8.64	8.70	236	930	25.36%	大買/鉅額交易
2018/12/03	22	8.12	32	8.09	8.14	-10	813	-1.23%
2018/11/28	10	7.73	2	7.51	7.64	8	759	1.05%
2018/11/22	2	7.95	0	0.00	7.61	2	717	0.28%
2018/11/21	7	7.76	0	0.00	8.00	7	680	1.03%
2018/11/20	0	0.00	4	7.28	7.29	-4	580	-0.69%
2018/11/19	0	0.00	6	7.28	7.30	-6	586	-1.02%
2018/11/15	10	7.22	0	0.00	7.22	10	611	1.64%
2018/10/23	0	0.00	1	7.35	7.36	-1	991	-0.10%
2018/10/19	0	0.00	1	7.57	7.58	-1	1,104	-0.09%
2018/10/18	1	7.71	0	0.00	7.70	1	1,120	0.09%
2018/10/11	0	0.00	1	6.64	6.61	-1	1,130	-0.09%
2018/09/28	0	7.33	0	0.00	7.35	0	1,168	0.00%
2018/09/26	0	0.00	3	7.32	7.32	-3	1,188	-0.25%
2018/09/13	1	7.39	0	0.00	7.40	1	1,393	0.07%
2018/09/05	5	8.00	6	8.11	7.98	-1	2,394	-0.04%
2018/08/27	42.1	8.75	0	0.00	8.71	42.1	2,505	1.68%
2018/08/24	0	0.00	15.1	8.78	8.70	-15.1	2,506	-0.60%
2018/08/23	0.4	9.08	0	0.00	9.08	0.4	2,506	0.02%
2018/08/13	0	0.00	1	7.23	7.23	-1	2,608	-0.04%
2018/08/08	29	8.03	2	8.03	7.89	27	2,613	1.03%
2018/08/07	12	8.15	0	0.00	8.14	12	2,597	0.46%
2018/08/06	0	0.00	6	8.25	8.25	-6	2,547	-0.24%
2018/08/02	12	7.82	7	7.89	7.83	5	2,517	0.20%
2018/07/27	7	7.72	0	0.00	7.70	7	2,807	0.25%
2018/07/26	6	7.90	0	0.00	7.71	6	2,976	0.20%
2018/07/25	0	0.00	10	7.66	7.59	-10	3,065	-0.33%
2018/07/20	0	0.00	1	7.60	7.52	-1	3,204	-0.03%
2018/07/19	33	8.00	36	7.96	7.78	-3	3,185	-0.09%
2018/07/18	4	7.45	6	7.51	7.75	-2	3,106	-0.06%
2018/07/17	17	7.52	15	7.67	7.76	2	3,073	0.07%
2018/07/16	0	0.00	8	7.17	7.17	-8	3,006	-0.27%
2018/07/13	0	0.00	2	7.16	7.18	-2	2,998	-0.07%
2018/07/12	0	0.00	2	7.20	7.18	-2	2,997	-0.07%
2018/07/11	0	0.00	2	7.10	7.17	-2	2,998	-0.07%
2018/07/10	4	7.11	0	0.00	7.17	4	2,996	0.13%
2018/07/09	0	0.00	1	6.98	6.99	-1	2,986	-0.03%
2018/07/06	1	6.91	0	0.00	6.80	1	2,985	0.03%
2018/07/04	10	6.95	0	0.00	6.95	10	2,984	0.34%
2018/07/03	5	6.85	90	7.01	6.75	-85	2,976	-2.86%
2018/06/22	3	7.45	1	7.46	7.50	2	2,900	0.07%
2018/06/21	50	7.65	0	0.00	7.63	50	2,881	1.74%
2018/06/19	118	7.87	1	7.85	7.85	117	2,838	4.12%	大買/鉅額交易
2018/06/15	0	0.00	1	8.18	8.06	-1	2,811	-0.04%
2018/06/13	15	8.26	2	8.28	8.15	13	2,717	0.48%
2018/06/12	2	8.70	21	8.98	8.73	-19	2,662	-0.71%
2018/06/11	41	8.86	166	8.97	9.03	-125	2,546	-4.91%	大賣/鉅額交易
2018/06/08	3	8.07	8	8.21	8.29	-5	2,143	-0.23%
2018/06/07	2	8.28	2	7.89	7.77	0	1,956	0.00%
2018/06/06	94	8.03	6	7.96	8.00	88	1,871	4.70%
2018/06/05	1	7.59	0	0.00	7.44	1	1,700	0.06%
2018/05/28	0	0.00	10	7.11	7.11	-10	1,564	-0.64%
2018/05/21	52	7.80	47	7.55	7.70	5	1,519	0.33%
2018/05/18	23	7.55	23	7.56	7.29	0	1,432	0.00%
2018/05/14	25	7.47	25	7.46	7.33	0	1,447	0.00%
2018/05/11	1	7.60	3	7.90	7.55	-2	1,419	-0.14%
2018/05/10	0	0.00	9	7.79	7.70	-9	1,377	-0.65%
2018/05/09	5	7.87	17	7.71	7.70	-12	1,343	-0.89%
2018/05/08	0	0.00	17	7.42	7.42	-17	1,219	-1.39%
2018/05/04	9	7.57	11	7.52	7.47	-2	1,082	-0.18%
2018/05/03	81	7.67	66	7.70	7.92	15	986	1.52%
2018/05/02	55	7.45	55	7.54	7.20	0	805	0.00%
2018/04/30	89	7.63	44	7.34	7.63	45	658	6.83%
2018/04/27	0	0.00	2	6.88	6.94	-2	551	-0.36%
2018/04/26	2	6.32	0	0.00	6.31	2	491	0.41%
2018/04/25	10	6.20	0	0.00	6.18	10	486	2.06%
2018/03/20	10	6.00	0	0.00	6.04	10	394	2.53%
2018/03/16	59	6.21	0	0.00	5.98	59	386	15.28%
2018/03/13	10	6.42	0	0.00	6.45	10	347	2.87%
2018/03/06	6	6.25	0	0.00	6.32	6	358	1.67%
2018/03/05	5	6.40	0	0.00	6.33	5	358	1.39%
2018/03/02	0	0.00	5	6.36	6.38	-5	361	-1.38%
2018/02/27	1	6.61	0	0.00	6.60	1	361	0.28%
2018/02/23	7	6.54	0	0.00	6.55	7	350	2.00%
2018/02/22	5	6.44	0	0.00	6.48	5	337	1.48%
2018/02/07	30	5.75	30	6.09	5.81	0	345	0.00%
2018/02/06	10	6.32	0	0.00	6.32	10	309	3.23%
2018/01/23	2	7.11	0	0.00	7.09	2	313	0.64%
2018/01/22	6	7.08	0	0.00	7.09	6	310	1.93%
2018/01/15	14	7.37	0	0.00	7.23	14	305	4.58%
2018/01/11	2	7.19	0	0.00	7.19	2	298	0.67%
2018/01/03	2	7.33	0	0.00	7.24	2	306	0.65%