正德 (2641)-凱基-三多券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.75
漲跌
▲0.50
漲幅
+2.47%
成交量
7,230張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	20.75	20.75	-2	3,578	-0.06%
2024/05/02	7	20.60	7	20.50	20.45	0	3,462	0.00%
2024/04/29	0	0.00	0	20.25	20.25	0	3,376	0.00%
2024/04/26	0	0.00	2	20.00	20.15	-2	3,322	-0.06%
2024/04/25	0	0.00	1	19.95	19.75	-1	3,276	-0.03%
2024/04/24	0	0.00	1	19.55	19.90	-1	3,306	-0.03%
2024/04/23	1	19.85	0	0.00	19.85	1	3,329	0.03%
2024/04/19	1	20.15	0	0.00	19.90	1	3,289	0.03%
2024/04/16	0.1	19.55	0	0.00	19.45	0.1	3,365	0.00%
2024/04/02	0.2	19.50	0	0.00	19.20	0.2	4,798	0.00%
2024/03/27	0	19.90	0	0.00	20.10	0	5,338	0.00%
2024/03/26	2	20.45	0	0.00	19.85	2	5,781	0.03%
2024/03/25	2	20.50	2	20.50	20.45	0	5,801	0.00%
2024/03/20	0	0.00	2	20.85	20.75	-2	6,123	-0.03%
2024/03/19	3	20.58	3	21.08	21.05	0	6,302	0.00%
2024/03/18	0.2	19.70	1	20.05	20.15	-0.8	6,298	-0.01%
2024/03/15	0.3	19.86	0	0.00	19.70	0.3	6,486	0.00%
2024/03/12	0.2	20.60	0	0.00	20.80	0.2	7,241	0.00%
2024/03/11	1	20.60	0	0.00	20.75	1	7,763	0.01%
2024/03/08	0.2	20.15	1	20.30	20.10	-0.9	9,505	-0.01%
2024/03/07	1.5	20.58	0	0.00	20.35	1.5	9,975	0.02%
2024/03/06	0.4	21.03	0.5	21.00	20.90	-0.1	10,502	0.00%
2024/03/05	0.1	21.15	0.1	21.40	21.20	0.1	10,546	0.00%
2024/03/04	3.7	21.01	2	21.10	21.15	1.7	10,542	0.02%
2024/02/29	60	20.95	60.1	20.85	20.85	-0.1	10,876	0.00%
2024/02/27	1.2	20.48	4	20.25	20.30	-2.8	10,804	-0.03%
2024/02/23	0	0.00	1	20.40	20.40	-1	10,741	-0.01%
2024/02/22	0	0.00	1	20.65	20.60	-1	10,716	-0.01%
2024/02/21	5	20.65	2	20.60	20.65	3	10,666	0.03%
2024/02/19	0	0.00	1	19.80	19.75	-1	10,538	-0.01%
2024/01/29	0	0.00	1	20.00	20.05	-1	10,376	-0.01%
2024/01/18	0	0.00	4	20.20	20.30	-4	10,210	-0.04%
2024/01/17	0	0.00	3	20.00	20.05	-3	10,185	-0.03%
2024/01/15	1	20.85	0	0.00	20.70	1	10,114	0.01%
2024/01/09	10.1	20.90	10	20.80	20.90	0.1	9,992	0.00%
2024/01/08	3	21.80	0	0.00	21.90	3	9,864	0.03%
2024/01/05	0	0.00	22	22.10	22.35	-22	9,784	-0.22%
2024/01/04	1	22.20	1.1	22.32	22.10	-0.1	9,533	0.00%
2024/01/02	2	21.90	4.1	22.01	21.35	-2.1	8,884	-0.02%
2023/12/26	47.2	21.20	47	21.32	21.40	0.2	8,569	0.00%
2023/12/25	1	21.20	4	20.89	20.75	-3	8,512	-0.04%
2023/12/22	5	21.78	3	21.72	21.70	2	8,419	0.02%
2023/12/21	34	21.72	9.1	22.15	22.05	25	8,244	0.30%
2023/12/20	0	0.00	1	20.85	21.10	-1	7,851	-0.01%
2023/12/19	0	0.00	3	21.08	20.90	-3	7,959	-0.04%
2023/12/18	4	21.19	1	21.25	21.15	3	8,042	0.04%
2023/12/13	0	0.00	0	21.85	21.60	0	8,142	0.00%
2023/12/08	0	0.00	8	21.95	21.75	-8	8,115	-0.10%
2023/12/07	4	22.36	2	22.45	22.15	2	7,802	0.03%
2023/12/06	6	22.37	19	22.32	22.90	-13	7,432	-0.17%
2023/12/05	36	23.72	9.1	23.44	23.00	27	6,875	0.39%
2023/12/04	3	21.70	1	22.10	22.10	2	5,151	0.04%
2023/12/01	2	19.70	4	19.85	20.10	-2	4,608	-0.04%
2023/11/30	0	0.00	1	18.75	18.30	-1	4,029	-0.02%
2023/11/29	1	18.30	0	0.00	18.15	1	3,949	0.03%
2023/11/28	1	18.55	0	0.00	18.45	1	3,888	0.03%
2023/11/24	0	0.00	1	17.70	17.40	-1	3,480	-0.03%
2023/11/23	2	17.45	0	0.00	17.30	2	3,459	0.06%
2023/11/17	0	0.00	36	17.40	17.55	-36	3,483	-1.03%
2023/11/10	1	16.55	0	0.00	16.60	1	3,597	0.03%
2023/11/09	0	0.00	1	16.50	16.45	-1	3,573	-0.03%
2023/10/27	0	0.00	1	16.35	16.35	-1	3,501	-0.03%
2023/10/26	1	16.40	0	0.00	16.35	1	3,502	0.03%
2023/10/19	0	0.00	2	17.15	17.15	-2	3,475	-0.06%
2023/10/16	2	16.85	0	0.00	16.70	2	3,337	0.06%
2023/10/06	0	0.00	7	17.76	17.75	-7	3,249	-0.22%
2023/10/02	2	17.28	0	0.00	17.20	2	3,099	0.06%
2023/09/27	1	17.65	2	18.00	17.70	-1	3,021	-0.03%
2023/09/22	14	17.56	10	17.60	17.80	4	2,953	0.14%
2023/09/21	0.1	18.25	0	0.00	18.20	0.1	2,788	0.00%
2023/09/20	5	18.25	11.2	17.85	18.25	-6.2	2,606	-0.24%
2023/09/19	0.2	17.55	2	17.80	17.40	-1.8	2,207	-0.08%
2023/09/18	4	17.25	1	17.20	17.15	3	2,067	0.15%
2023/09/15	16	17.36	2	17.38	17.25	14	1,984	0.71%
2023/09/11	0	0.00	0.1	15.50	15.25	-0.1	1,486	-0.01%
2023/09/07	0	0.00	0.1	15.45	15.35	-0.1	1,479	-0.01%
2023/08/31	6	15.70	0	0.00	15.70	6	1,443	0.42%
2023/08/29	0	0.00	0.4	15.25	15.40	-0.4	1,416	-0.03%
2023/08/28	30	15.20	0	0.00	15.10	30	1,410	2.13%
2023/08/21	1	17.05	0	0.00	16.30	1	1,332	0.08%
2023/08/18	1	16.95	5	16.84	16.85	-4	1,276	-0.31%
2023/08/17	0	0.00	0.2	15.30	15.75	-0.2	1,127	-0.02%
2023/08/15	0	0.00	0	15.60	15.40	0	1,132	0.00%
2023/08/14	0.2	15.35	0	0.00	15.25	0.2	1,137	0.02%
2023/08/11	1	15.85	0	0.00	15.80	1	1,138	0.09%
2023/07/27	1	16.70	2	16.65	16.60	-1	1,138	-0.09%
2023/07/24	1	16.00	0	0.00	15.85	1	1,160	0.09%
2023/07/12	1	16.80	0.1	16.75	16.80	0.9	1,253	0.07%
2023/07/11	0	0.00	0	17.30	17.20	0	1,252	0.00%
2023/07/04	0	0.00	1	18.25	18.20	-1	1,366	-0.07%
2023/07/03	2.1	17.95	2	18.10	18.10	0.1	1,364	0.01%
2023/06/30	0	0.00	5	17.50	17.65	-5	1,322	-0.38%
2023/06/28	1	17.55	0	0.00	17.55	1	1,356	0.07%
2023/06/27	1	17.65	1	17.80	17.60	0	1,382	0.00%
2023/06/21	1	17.65	0	0.00	17.65	1	1,444	0.07%
2023/06/20	1	17.75	0	0.00	17.70	1	1,535	0.07%
2023/06/19	1	17.85	0	0.00	17.80	1	1,564	0.06%
2023/06/16	3	18.00	5	18.12	18.00	-2	1,602	-0.12%
2023/06/14	0	0.00	1	18.00	17.95	-1	1,693	-0.06%
2023/06/13	1	17.70	0	0.00	17.70	1	1,788	0.06%
2023/06/12	2	17.88	0	0.00	17.80	2	1,911	0.10%
2023/06/08	0	0.00	1	18.10	18.10	-1	2,137	-0.05%
2023/06/07	0	0.00	1	17.85	17.85	-1	2,490	-0.04%
2023/06/05	0	0.00	1	17.90	17.80	-1	2,829	-0.04%
2023/06/01	2	17.55	0	0.00	17.60	2	3,253	0.06%
2023/05/30	1	17.65	0	0.00	17.65	1	3,974	0.03%
2023/05/29	1	17.85	2	17.70	17.80	-1	4,304	-0.02%
2023/05/25	3	18.05	0	0.00	17.95	3	4,944	0.06%
2023/05/23	0	0.00	1	18.45	18.40	-1	5,015	-0.02%
2023/05/17	1	18.30	0	0.00	18.10	1	5,010	0.02%
2023/05/16	1	18.20	0	0.00	18.20	1	5,019	0.02%
2023/05/11	0	0.00	1	18.45	18.20	-1	5,064	-0.02%
2023/05/10	1	18.75	2	18.65	18.70	-1	5,063	-0.02%
2023/05/05	0	0.00	1	18.95	18.85	-1	5,083	-0.02%
2023/05/04	0.5	18.79	0	0.00	18.70	0.5	5,101	0.01%
2023/04/28	8	18.80	8	18.75	18.90	0	5,114	0.00%
2023/04/25	1	18.75	0	0.00	18.30	1	5,092	0.02%
2023/04/19	3	19.70	0	0.00	19.50	3	5,073	0.06%
2023/04/18	2	19.98	1.1	19.82	19.80	0.9	5,073	0.02%
2023/04/17	0	20.10	1	20.15	20.15	-1	5,062	-0.02%
2023/04/14	0	0.00	1	20.05	20.00	-1	5,076	-0.02%
2023/04/13	1	19.80	0	0.00	19.85	1	5,060	0.02%
2023/04/11	0	0.00	0.2	20.15	20.10	-0.2	5,081	0.00%
2023/04/10	0	0.00	10	20.41	20.15	-10	5,098	-0.20%
2023/04/07	0	0.00	1	20.40	20.40	-1	5,159	-0.02%
2023/03/31	2.1	19.51	1.2	19.52	19.50	0.9	5,464	0.02%
2023/03/30	1.1	19.50	0	0.00	19.50	1.1	6,136	0.02%
2023/03/29	0.3	20.92	0	0.00	20.80	0.3	6,237	0.00%
2023/03/27	1	21.15	0	0.00	21.15	1	6,375	0.02%
2023/03/23	0	0.00	1	20.85	20.90	-1	6,468	-0.02%
2023/03/22	1	21.65	0	0.00	21.55	1	6,403	0.02%
2023/03/21	0	0.00	2	21.58	21.55	-2	6,383	-0.03%
2023/03/17	0	0.00	1	21.60	21.60	-1	6,332	-0.02%
2023/03/16	0	0.00	1	21.35	21.35	-1	6,262	-0.02%
2023/03/14	3	21.53	0	0.00	21.75	3	6,067	0.05%
2023/03/13	25	21.54	20	21.70	21.70	5	5,981	0.08%
2023/03/10	2	22.25	0.1	22.20	22.10	2	5,862	0.03%
2023/03/09	10	21.80	10	22.00	22.05	0	5,560	0.00%
2023/03/08	0	0.00	2	21.70	21.70	-2	5,363	-0.04%
2023/03/07	0.1	21.50	4	21.58	21.75	-4	5,284	-0.07%
2023/03/06	6	21.57	2	22.03	21.65	4	5,180	0.08%
2023/03/03	1	21.00	1	20.80	21.05	0	4,936	0.00%
2023/03/02	3	20.65	0	0.00	20.80	3	4,655	0.06%
2023/03/01	0	0.00	2	20.20	20.20	-2	4,290	-0.05%
2023/02/24	8	19.79	13	19.74	19.75	-5	3,972	-0.13%
2023/02/23	1	18.90	6	18.72	18.80	-5	3,507	-0.14%
2023/02/22	1	18.15	2	18.25	18.05	-1	3,349	-0.03%
2023/02/21	1	18.10	3	17.93	18.05	-2	3,325	-0.06%
2023/02/20	0	0.00	1	17.60	17.60	-1	3,376	-0.03%
2023/02/17	0	17.50	1	17.45	17.50	-1	3,416	-0.03%
2023/02/16	3	17.45	0	0.00	17.50	3	3,481	0.09%
2023/02/14	0	0.00	1	17.55	17.45	-1	3,580	-0.03%
2023/02/13	4	17.40	0	0.00	17.30	4	3,627	0.11%
2023/02/10	2	18.00	0	0.00	17.85	2	3,797	0.05%
2023/02/09	0	0.00	1	18.25	18.10	-1	3,862	-0.03%
2023/02/08	1	18.10	0	0.00	18.15	1	3,888	0.03%
2023/02/07	0	0.00	16	18.10	18.15	-16	3,886	-0.41%
2023/02/06	19	18.10	2	18.05	18.10	17	3,914	0.43%
2023/02/03	3	18.30	0	0.00	18.30	3	3,914	0.08%
2023/02/02	2	18.25	0	0.00	18.40	2	3,892	0.05%
2023/02/01	0	0.00	3	18.38	18.20	-3	3,878	-0.08%
2023/01/31	0	0.00	1	18.10	18.20	-1	3,871	-0.03%
2023/01/17	0	0.00	2	17.88	17.90	-2	3,880	-0.05%
2023/01/12	2	17.88	0	0.00	17.85	2	3,916	0.05%
2023/01/10	0	0.00	2	18.20	18.00	-2	3,909	-0.05%
2023/01/09	2	18.05	0	0.00	18.00	2	3,932	0.05%
2023/01/04	3	18.23	0	0.00	18.10	3	3,991	0.08%
2022/12/30	8	18.82	0	0.00	18.70	8	4,010	0.20%
2022/12/29	0	0.00	6	18.45	18.55	-6	4,018	-0.15%
2022/12/28	6	18.90	0	0.00	18.60	6	4,040	0.15%
2022/12/27	6	19.10	7	18.94	19.00	-1	4,072	-0.02%
2022/12/26	11	19.87	9	19.40	19.25	2	4,017	0.05%
2022/12/23	11	19.64	12	19.80	20.10	-1	3,879	-0.02%
2022/12/22	23	19.87	28.5	20.06	20.00	-5.5	3,675	-0.15%
2022/12/21	6	18.52	6	18.54	18.85	0	3,074	0.00%
2022/12/20	1	18.05	1	18.45	18.05	0	2,964	0.00%
2022/12/19	1	17.70	1	17.95	17.95	0	2,892	0.00%
2022/12/16	3	18.18	4	18.41	18.20	-1	2,863	-0.03%
2022/12/15	1.1	17.77	2	18.05	17.95	-0.9	2,802	-0.03%
2022/12/14	2	17.60	0	0.00	17.50	2	2,853	0.07%
2022/12/13	0	0.00	2	17.95	17.85	-2	2,843	-0.07%
2022/12/12	2	17.75	0	0.00	17.70	2	2,866	0.07%
2022/12/09	0	0.00	2	18.00	18.15	-2	2,888	-0.07%
2022/12/08	1	17.60	0	0.00	17.70	1	2,995	0.03%
2022/12/07	1	18.05	0	0.00	17.65	1	3,037	0.03%
2022/12/06	3	18.05	0	0.00	17.85	3	3,034	0.10%
2022/12/05	1	18.35	0	0.00	18.35	1	3,060	0.03%
2022/12/02	0.5	18.40	0	0.00	18.30	0.5	3,059	0.02%
2022/12/01	0	0.00	1	18.74	18.45	-1	3,063	-0.03%
2022/11/30	2	18.35	1	18.55	18.25	1	3,197	0.03%
2022/11/29	0	0.00	2	18.10	18.30	-2	3,174	-0.06%
2022/11/28	1	17.95	0	0.00	18.10	1	3,176	0.03%
2022/11/25	1	18.15	1	18.35	18.10	0	3,175	0.00%
2022/11/24	1	17.95	2	18.23	18.05	-1	3,130	-0.03%
2022/11/21	0	0.00	0.1	17.60	17.65	-0.1	3,089	0.00%
2022/11/18	0	0.00	3	17.70	17.60	-3	3,090	-0.10%
2022/11/17	3	18.20	1	18.15	17.95	2	3,078	0.06%
2022/11/16	3	17.95	1	18.00	17.90	2	3,076	0.07%
2022/11/15	1	17.75	0	0.00	17.85	1	3,021	0.03%
2022/11/08	1.1	17.40	4	17.33	17.50	-2.9	3,046	-0.09%
2022/11/04	0	0.00	1	15.10	15.00	-1	2,991	-0.03%
2022/11/02	4	14.83	2	14.95	14.80	2	3,047	0.07%
2022/10/31	3	14.60	0	0.00	14.45	3	3,061	0.10%
2022/10/24	0	0.00	1	15.35	15.05	-1	3,133	-0.03%
2022/10/20	2	14.85	1	14.95	15.00	1	3,141	0.03%
2022/10/19	0	0.00	1	15.75	15.50	-1	3,139	-0.03%
2022/10/18	1	15.40	0	0.00	15.45	1	3,149	0.03%
2022/10/05	1	17.20	1	17.55	16.90	0	3,360	0.00%
2022/10/04	0	0.00	3	16.75	17.05	-3	3,341	-0.09%
2022/09/29	2	16.00	1	16.25	15.60	1	3,303	0.03%
2022/09/28	2	16.95	0	0.00	15.90	2	3,291	0.06%
2022/09/26	0	0.00	1	18.00	17.55	-1	3,292	-0.03%
2022/09/23	1	18.50	1	18.75	18.40	0	3,303	0.00%
2022/09/22	0	0.00	2	18.53	18.40	-2	3,301	-0.06%
2022/09/21	2	18.63	8	18.64	18.50	-6	3,271	-0.18%
2022/09/20	1	18.15	1	18.30	18.05	0	3,239	0.00%
2022/09/19	4	18.55	3	18.15	18.05	1	3,312	0.03%
2022/09/16	0	0.00	2	18.50	18.95	-2	3,334	-0.06%
2022/09/15	0	0.00	4	18.94	18.65	-4	3,356	-0.12%
2022/09/14	2	18.35	0	0.00	18.35	2	3,301	0.06%
2022/09/12	1	18.50	0	0.00	18.30	1	3,354	0.03%
2022/09/06	0	0.00	400	18.25	18.25	-400	3,390	-11.80%	大賣/鉅額交易
2022/09/02	3	18.80	0	0.00	18.80	3	3,239	0.09%
2022/08/30	2	19.90	0	0.00	19.75	2	3,418	0.06%
2022/08/29	0	0.00	1.3	19.83	19.75	-1.3	3,462	-0.04%
2022/08/26	0	0.00	1	20.45	20.45	-1	3,665	-0.03%
2022/08/24	1	20.50	0	0.00	20.20	1	3,797	0.03%
2022/08/23	2	20.40	0	0.00	20.40	2	3,882	0.05%
2022/08/22	3	20.75	0	0.00	20.75	3	3,942	0.08%
2022/08/19	1	21.30	0	0.00	21.30	1	4,037	0.02%
2022/08/18	0	0.00	5	21.72	21.60	-5	4,197	-0.12%
2022/08/17	0	0.00	1	21.40	21.30	-1	4,486	-0.02%
2022/08/16	3	21.05	0	0.00	21.00	3	5,185	0.06%
2022/08/15	0	0.00	1	21.25	21.40	-1	5,704	-0.02%
2022/08/12	3	20.80	0	0.00	21.00	3	5,737	0.05%
2022/08/11	1	21.40	0	0.00	21.10	1	5,705	0.02%
2022/08/10	1	22.35	1	22.15	22.25	0	5,615	0.00%
2022/08/09	0	0.00	1	21.65	21.70	-1	5,630	-0.02%
2022/08/08	0	0.00	0.1	21.45	21.45	-0.1	5,819	0.00%
2022/08/01	0.1	21.05	0	0.00	21.45	0.1	6,823	0.00%
2022/07/29	0	0.00	1	21.40	21.20	-1	6,887	-0.02%
2022/07/28	0.1	20.85	0	20.90	21.00	0	6,925	0.00%
2022/07/27	0	0.00	0.1	20.90	21.00	-0.1	7,057	0.00%
2022/07/26	0	0.00	1	20.65	20.55	-1	7,094	-0.01%
2022/07/21	1	21.20	0	0.00	21.45	1	7,275	0.01%
2022/07/20	0.1	20.75	0	0.00	20.55	0.1	7,172	0.00%
2022/07/19	0	0.00	1	21.10	20.75	-1	7,213	-0.01%
2022/07/18	1.1	20.31	2	20.45	20.30	-0.9	7,394	-0.01%
2022/07/12	1	19.25	0	0.00	19.50	1	8,568	0.01%
2022/07/11	0	0.00	1	20.65	20.75	-1	8,775	-0.01%
2022/07/08	1	20.10	1	20.30	20.25	0	8,746	0.00%
2022/07/04	1	18.65	0	0.00	18.95	1	8,633	0.01%
2022/07/01	1	19.90	1	18.95	18.35	0	8,597	0.00%
2022/06/29	2	21.53	6	21.27	21.15	-4	8,509	-0.05%
2022/06/28	2	21.80	2	22.13	22.05	0	8,488	0.00%
2022/06/23	1	20.80	0	0.00	20.45	1	8,331	0.01%
2022/06/16	1	25.25	0	0.00	24.70	1	8,116	0.01%
2022/06/15	1	26.25	0	0.00	25.80	1	8,090	0.01%
2022/06/10	0	26.90	2	26.85	27.10	-2	8,179	-0.02%
2022/06/09	2	27.30	0	0.00	27.25	2	8,272	0.02%
2022/06/06	11	28.90	12	28.36	27.85	-1	9,080	-0.01%
2022/06/02	10	28.25	10	28.05	28.10	0	8,915	0.00%
2022/05/31	2	28.00	0	27.70	27.60	2	8,966	0.02%
2022/05/30	1.1	28.14	0	0.00	27.85	1.1	8,944	0.01%
2022/05/26	6	28.09	8	27.61	27.55	-2	8,873	-0.02%
2022/05/25	14	28.64	17	28.87	28.10	-3	8,844	-0.03%
2022/05/24	9	29.63	1	29.05	27.95	8	8,682	0.09%
2022/05/23	1	27.65	9	28.89	29.20	-8	8,198	-0.10%
2022/05/20	1	27.65	0	27.25	26.55	1	7,780	0.01%
2022/05/17	2	27.25	1	27.50	27.00	1	8,591	0.01%
2022/05/16	5	27.20	5	27.32	27.85	0	8,537	0.00%
2022/05/13	5	27.90	7	27.74	27.90	-2	8,370	-0.02%
2022/05/12	1	27.65	6	27.84	26.40	-5	8,236	-0.06%
2022/05/11	9	27.64	2	27.60	27.60	7	8,146	0.09%
2022/05/10	6.6	28.39	9	28.18	28.30	-2.4	8,051	-0.03%
2022/05/09	10.4	27.78	8	28.08	27.50	2.4	7,716	0.03%
2022/05/06	0.1	27.10	2	26.58	27.25	-1.9	7,472	-0.03%
2022/05/05	0	0.00	0.1	26.80	26.85	-0.1	7,419	0.00%
2022/05/04	3	26.93	1	27.20	26.65	2	7,360	0.03%
2022/05/03	1	26.15	0.1	26.40	26.25	0.9	7,223	0.01%
2022/04/29	1	26.95	4	27.10	26.60	-3	7,176	-0.04%
2022/04/26	2.1	26.07	2	25.38	25.25	0.1	6,929	0.00%
2022/04/25	1	26.40	0	0.00	26.15	1	6,858	0.01%
2022/04/22	4	27.36	1	27.30	27.90	3	6,767	0.04%
2022/04/21	6	27.86	13	27.69	27.50	-7	6,514	-0.11%
2022/04/20	44	27.58	41.1	27.97	27.25	2.9	6,020	0.05%
2022/04/19	1	26.30	1	26.90	26.00	0	5,455	0.00%
2022/04/18	8	26.63	0	0.00	26.00	8	5,365	0.15%
2022/04/15	2.1	27.06	4	27.01	26.65	-1.9	5,301	-0.04%
2022/04/06	2	25.05	0	0.00	25.10	2	5,092	0.04%
2022/03/29	0	0.00	10	25.40	25.30	-10	5,158	-0.19%
2022/03/25	1	25.20	10	25.20	25.10	-9	5,252	-0.17%
2022/03/23	1	25.85	0	0.00	25.75	1	5,429	0.02%
2022/03/21	0	0.00	1	26.20	26.00	-1	5,524	-0.02%
2022/03/16	1	26.05	0	0.00	25.75	1	5,666	0.02%
2022/03/15	6	26.77	6	26.48	26.40	0	5,739	0.00%
2022/03/14	8	27.72	3	27.65	27.40	5	6,009	0.08%
2022/03/11	6	27.58	5	28.10	27.75	1	6,107	0.02%
2022/03/10	4	27.59	9	27.59	27.45	-5	6,342	-0.08%
2022/03/09	2	26.10	3	26.38	26.85	-1	6,248	-0.02%
2022/03/08	5	25.45	4	24.80	24.45	1	6,561	0.02%
2022/03/07	3	26.57	3	26.87	26.15	0	6,698	0.00%
2022/03/04	5	26.88	3	27.25	26.80	2	6,676	0.03%
2022/03/03	0	0.00	10	27.07	26.90	-10	6,587	-0.15%
2022/03/02	6	26.83	1	26.80	26.65	5	6,562	0.08%
2022/03/01	0	0.00	6	26.45	26.75	-6	6,521	-0.09%
2022/02/25	0	0.00	1	27.25	26.45	-1	6,516	-0.02%
2022/02/24	2	26.28	2	26.70	25.95	0	6,378	0.00%
2022/02/23	1	26.90	5	27.04	26.80	-4	6,187	-0.06%
2022/02/22	2	25.83	0	0.00	25.55	2	5,976	0.03%
2022/02/21	4	28.66	6	28.68	27.10	-2	5,867	-0.03%
2022/02/18	0	0.00	2	26.88	27.40	-2	5,266	-0.04%
2022/02/17	1	25.15	0	0.00	24.95	1	5,037	0.02%
2022/02/15	0	0.00	1	25.05	24.60	-1	5,092	-0.02%
2022/02/11	0	0.00	3	24.75	24.65	-3	5,155	-0.06%
2022/02/10	1	24.70	1	25.50	24.70	0	5,257	0.00%
2022/02/09	0	0.00	10	24.60	24.75	-10	5,303	-0.19%
2022/02/08	3	24.50	1	24.65	24.60	2	5,335	0.04%
2022/02/07	1	23.10	0	0.00	24.25	1	5,404	0.02%
2022/01/19	1	23.85	0	0.00	23.90	1	6,149	0.02%
2022/01/12	1	24.90	1	24.60	24.45	0	6,557	0.00%
2022/01/10	0	0.00	13	25.49	25.20	-13	6,752	-0.19%
2022/01/06	0	0.00	1.1	26.41	25.95	-1.1	6,900	-0.02%
2022/01/04	1	25.90	0	0.00	26.25	1	7,077	0.01%
2022/01/03	3	26.03	0	0.00	26.00	3	7,288	0.04%
2021/12/30	1	26.45	0	0.00	26.50	1	7,486	0.01%
2021/12/29	1	26.65	0	0.00	26.60	1	7,571	0.01%
2021/12/28	1	27.25	2	27.28	26.55	-1	7,705	-0.01%
2021/12/27	1	26.70	0.2	26.55	26.55	0.8	7,914	0.01%
2021/12/24	2	27.05	0	0.00	26.85	2	8,147	0.02%
2021/12/23	1	27.25	0	0.00	27.05	1	8,444	0.01%
2021/12/21	0.1	27.78	1	27.65	27.70	-0.9	8,795	-0.01%
2021/12/20	1	27.10	0	0.00	27.20	1	8,831	0.01%
2021/12/17	0	0.00	2	28.25	27.30	-2	9,031	-0.02%
2021/12/16	2	27.00	2	27.15	27.00	0	9,003	0.00%
2021/12/15	0	0.00	1	27.15	27.45	-1	9,032	-0.01%
2021/12/14	3	27.08	0	0.00	26.40	3	9,131	0.03%
2021/12/13	0	0.00	2	27.70	27.55	-2	9,190	-0.02%
2021/12/10	1	27.50	1	28.05	27.70	0	9,365	0.00%
2021/12/09	1.1	28.02	0	0.00	28.55	1.1	9,744	0.01%
2021/12/08	0	0.00	1.1	30.09	28.70	-1.1	10,493	-0.01%
2021/12/07	1	28.10	2	28.68	28.60	-1	10,467	-0.01%
2021/12/06	10.1	28.70	2	28.38	28.05	8.1	10,500	0.08%
2021/12/03	3.1	27.48	3	27.33	27.85	0.1	10,798	0.00%
2021/12/02	1.1	27.67	13	26.88	27.70	-11.9	11,084	-0.11%
2021/12/01	5	25.27	1	25.85	25.20	4	10,766	0.04%
2021/11/30	0	0.00	3	24.93	25.15	-3	10,804	-0.03%
2021/11/29	1	23.85	1	24.50	23.95	0	11,090	0.00%
2021/11/26	7	24.11	0	0.00	24.00	7	11,341	0.06%
2021/11/24	2	24.55	2	25.15	25.10	0	12,170	0.00%
2021/11/19	0	0.00	1	24.25	24.10	-1	12,922	-0.01%
2021/11/16	0	0.00	1	25.15	25.20	-1	14,757	-0.01%
2021/11/11	1	24.55	3	25.15	24.15	-2	15,475	-0.01%
2021/11/09	5	25.20	1	25.55	25.25	4	15,539	0.03%
2021/11/08	0	0.00	1	25.15	25.60	-1	15,507	-0.01%
2021/11/05	2	24.63	0	0.00	24.70	2	15,570	0.01%
2021/11/04	5	25.63	4	25.58	24.95	1	15,748	0.01%
2021/11/03	2	25.20	4	25.46	25.00	-2	16,000	-0.01%
2021/11/02	1	24.20	29	24.02	24.10	-28	16,119	-0.17%
2021/11/01	5	24.10	0	0.00	23.85	5	16,160	0.03%
2021/10/29	13	24.06	8	23.72	24.00	5	16,394	0.03%
2021/10/28	15	23.71	1	23.85	23.15	14	16,348	0.09%
2021/10/27	2	23.43	0	0.00	23.10	2	16,437	0.01%
2021/10/26	0	0.00	1	24.20	24.15	-1	16,674	-0.01%
2021/10/25	1	24.60	0	0.00	24.55	1	17,640	0.01%
2021/10/22	4	24.45	2	24.70	23.90	2	18,384	0.01%
2021/10/21	1	25.35	0	0.00	25.10	1	18,581	0.01%
2021/10/20	2	25.10	3	25.50	25.05	-1	18,885	-0.01%
2021/10/19	1	25.25	0	0.00	25.30	1	19,323	0.01%
2021/10/18	1	25.65	1	25.75	25.60	0	19,533	0.00%
2021/10/15	4	26.84	2	26.85	26.60	2	19,614	0.01%
2021/10/14	4	27.18	4	26.86	26.95	0	19,720	0.00%
2021/10/13	1	27.05	1	27.95	26.90	0	19,826	0.00%
2021/10/12	2	27.18	0	0.00	27.15	2	20,621	0.01%
2021/10/08	3	29.13	3	29.15	29.05	0	21,043	0.00%
2021/10/07	0	0.00	21	28.90	28.75	-21	21,240	-0.10%
2021/10/06	1	26.95	0	0.00	26.85	1	21,310	0.00%
2021/10/05	1	26.10	0	0.00	28.05	1	21,796	0.00%
2021/10/04	31	27.40	20	28.85	27.40	11	22,851	0.05%
2021/10/01	10	30.75	0	0.00	29.45	10	23,762	0.04%
2021/09/30	2	31.80	8	32.19	32.30	-6	23,665	-0.03%
2021/09/29	24	31.67	27	31.81	30.70	-3	23,390	-0.01%
2021/09/28	6	31.13	0	0.00	30.90	6	23,142	0.03%
2021/09/27	12	32.55	46	31.97	32.15	-34	23,091	-0.15%
2021/09/24	51	32.48	20	32.01	31.80	31	23,066	0.13%
2021/09/22	4	31.05	33	30.89	30.80	-29	22,879	-0.13%
2021/09/17	11	31.91	11	32.10	31.90	0	22,903	0.00%
2021/09/16	0	0.00	1	32.40	31.55	-1	22,926	0.00%
2021/09/15	1	32.95	5	33.20	32.90	-4	23,064	-0.02%
2021/09/14	7	34.60	5	35.05	33.25	2	22,983	0.01%
2021/09/13	1	34.65	20	35.26	34.00	-19	22,752	-0.08%
2021/09/10	29	33.47	23	33.00	32.90	6	21,908	0.03%
2021/09/09	45	32.90	0	0.00	33.20	45	21,731	0.21%
2021/09/08	63	32.71	56	32.79	33.50	7	23,027	0.03%
2021/09/07	5	32.15	17	33.01	33.00	-12	23,003	-0.05%
2021/09/06	7	32.46	0	0.00	30.45	7	23,214	0.03%
2021/09/03	4	32.55	4	32.83	32.50	0	24,103	0.00%
2021/09/02	2	33.10	3	32.27	32.35	-1	24,588	0.00%
2021/09/01	6	32.39	3	33.10	32.15	3	25,642	0.01%
2021/08/31	5	33.65	5	33.69	33.70	0	25,473	0.00%
2021/08/30	4	32.49	6	33.03	32.25	-2	24,929	-0.01%
2021/08/27	0	0.00	8	31.92	31.60	-8	24,753	-0.03%
2021/08/26	6	33.26	3	33.17	32.90	3	24,819	0.01%
2021/08/25	19	33.14	4	32.93	33.00	15	24,933	0.06%
2021/08/24	18	34.89	30.9	35.02	33.05	-12.9	24,684	-0.05%
2021/08/23	0	0.00	2	33.05	33.05	-2	23,856	-0.01%
2021/08/20	18	28.83	18	29.38	30.05	0	23,897	0.00%
2021/08/19	6	28.60	6	28.89	27.35	0	23,541	0.00%
2021/08/18	6	25.98	6	25.91	27.85	0	23,196	0.00%
2021/08/17	0	0.00	10	26.63	25.35	-10	23,060	-0.04%
2021/08/16	4	27.51	11	27.24	26.50	-7	23,221	-0.03%
2021/08/13	4	28.98	3	28.65	28.50	1	23,251	0.00%
2021/08/11	5	29.00	7.6	28.91	28.90	-2.6	23,456	-0.01%
2021/08/10	2	30.05	2	30.88	29.85	0	23,446	0.00%
2021/08/09	12	30.73	2	30.88	30.15	10	23,309	0.04%
2021/08/06	8	30.40	10	30.63	29.45	-2	23,042	-0.01%
2021/08/05	1	29.05	0	0.00	28.95	1	22,776	0.00%
2021/08/04	8	28.93	2	29.00	28.90	6	22,761	0.03%
2021/08/03	1	30.60	0	0.00	30.05	1	23,116	0.00%
2021/08/02	1	30.30	14	30.79	30.50	-13	23,529	-0.06%
2021/07/30	9	31.41	5	30.10	31.00	4	23,436	0.02%
2021/07/29	30	32.47	21	32.09	32.45	9	23,153	0.04%
2021/07/28	2	29.85	12	30.75	31.35	-10	22,183	-0.05%
2021/07/27	14	29.11	4	29.63	28.50	10	21,414	0.05%
2021/07/26	6	30.42	3	30.98	30.25	3	21,253	0.01%
2021/07/23	2	30.55	12	30.91	31.90	-10	20,960	-0.05%
2021/07/22	28	29.28	30	29.38	29.00	-2	20,555	-0.01%
2021/07/21	13	31.28	10	30.91	29.80	3	20,412	0.01%
2021/07/20	30	32.57	37	32.62	32.05	-7	20,319	-0.03%
2021/07/19	1	33.85	5	34.97	33.80	-4	20,362	-0.02%
2021/07/16	17	36.05	11	36.25	34.80	6	20,887	0.03%
2021/07/15	2	34.53	6	35.20	35.25	-4	20,726	-0.02%
2021/07/14	15	34.15	6	32.60	32.05	9	21,201	0.04%
2021/07/13	17	37.17	4	37.68	35.60	13	21,217	0.06%
2021/07/12	13	41.02	10	39.99	39.55	3	21,293	0.01%
2021/07/09	37	41.83	7	42.91	40.00	30	20,811	0.14%
2021/07/08	6	39.87	19	40.86	41.35	-13	19,922	-0.07%
2021/07/07	1	33.25	0	0.00	37.60	1	19,305	0.01%
2021/07/05	0	0.00	1	32.75	33.30	-1	19,297	-0.01%
2021/07/01	2	37.00	1	40.00	37.85	1	19,436	0.01%
2021/06/28	0	0.00	1	36.30	36.30	-1	19,411	-0.01%
2021/06/24	3.7	34.79	7	34.48	34.55	-3.3	19,282	-0.02%
2021/06/23	4.3	37.15	8	37.15	37.15	-3.7	19,153	-0.02%
2021/06/22	2	41.25	7	41.10	41.25	-5	19,160	-0.03%
2021/06/21	3	37.50	1	37.50	37.50	2	19,106	0.01%
2021/06/18	16	33.77	12	33.45	34.10	4	19,389	0.02%
2021/06/17	38	30.60	31	30.48	31.00	7	19,871	0.04%
2021/06/16	2	28.05	1	28.20	28.20	1	19,013	0.01%
2021/06/15	5	24.75	0	0.00	25.65	5	18,641	0.03%
2021/06/11	2	23.35	8	23.17	23.35	-6	17,675	-0.03%
2021/06/09	7	22.09	10	22.22	22.35	-3	16,546	-0.02%
2021/06/08	0	0.00	1	19.55	20.35	-1	15,158	-0.01%
2021/06/07	1	18.45	1	18.40	18.50	0	15,091	0.00%
2021/06/04	5	19.80	4	19.55	19.05	1	15,005	0.01%
2021/06/02	0	0.00	2	20.80	20.30	-2	14,969	-0.01%
2021/06/01	5	18.66	11	19.10	19.70	-6	14,676	-0.04%
2021/05/31	5	19.57	8	19.94	18.45	-3	14,507	-0.02%
2021/05/28	6	18.62	6	18.55	18.85	0	14,133	0.00%
2021/05/26	0	0.00	13	17.44	17.10	-13	13,821	-0.09%
2021/05/25	5	16.94	0	0.00	16.95	5	13,716	0.04%
2021/05/24	7	17.26	0	0.00	17.15	7	13,648	0.05%
2021/05/21	3	16.00	1	16.90	16.95	2	13,423	0.01%
2021/05/19	3	16.83	13	17.32	16.95	-10	13,339	-0.07%
2021/05/18	8	15.43	7	15.86	15.95	1	13,434	0.01%
2021/05/17	1	14.50	4	14.74	14.50	-3	13,322	-0.02%
2021/05/14	19	16.36	12	18.22	16.10	7	13,232	0.05%
2021/05/13	43	17.85	29	17.94	17.85	14	13,086	0.11%
2021/05/12	37	20.36	32	20.12	19.80	5	12,976	0.04%
2021/05/11	52	23.72	51	23.73	21.95	1	12,889	0.01%
2021/05/10	4	22.70	6	23.21	23.25	-2	12,250	-0.02%
2021/05/07	0	0.00	5	21.00	21.15	-5	11,763	-0.04%
2021/05/05	0	0.00	9	19.45	19.50	-9	11,686	-0.08%
2021/05/04	9	19.30	5	19.10	19.10	4	11,642	0.03%
2021/05/03	0	0.00	3	21.95	21.20	-3	11,680	-0.03%
2021/04/29	0	0.00	6	20.51	20.80	-6	11,594	-0.05%
2021/04/28	10	21.10	10	20.10	20.10	0	11,590	0.00%
2021/04/27	1	21.80	2	21.80	21.60	-1	11,524	-0.01%
2021/04/26	13	20.85	7.5	22.00	22.00	5.5	11,446	0.05%
2021/04/23	8	20.12	3	19.80	20.00	5	11,367	0.04%
2021/04/22	25	21.83	4.4	21.35	21.65	20.7	11,256	0.18%
2021/04/21	7	20.33	10	20.51	20.90	-3	10,628	-0.03%
2021/04/20	12	18.83	80	18.96	19.00	-68	9,946	-0.68%
2021/04/19	2	16.83	31	17.29	17.30	-29	9,070	-0.32%
2021/04/16	28	14.74	31	15.02	15.75	-3	8,838	-0.03%
2021/04/15	49	14.43	0	0.00	14.50	49	8,600	0.57%
2021/04/14	70	14.69	79	14.58	14.70	-9	8,690	-0.10%
2021/04/13	23	14.60	15	14.88	14.40	8	8,508	0.09%
2021/04/07	3	14.02	4	14.20	14.15	-1	8,794	-0.01%
2021/04/01	3	13.78	1	13.90	13.65	2	9,616	0.02%
2021/03/30	10	13.75	30	13.47	13.35	-20	9,883	-0.20%
2021/03/29	20	13.75	0	0.00	13.70	20	9,934	0.20%
2021/03/26	1	13.35	13	13.82	13.75	-12	10,262	-0.12%
2021/03/25	11	13.49	2	13.25	13.10	9	10,504	0.09%
2021/03/23	9	14.41	1	15.80	14.20	8	10,514	0.08%
2021/03/22	11	15.31	21	15.50	15.75	-10	10,228	-0.10%
2021/03/19	7	14.35	30	14.74	14.65	-23	9,699	-0.24%
2021/03/18	45	13.58	0	0.00	13.50	45	9,048	0.50%
2021/03/17	10	12.88	0	0.00	12.70	10	8,743	0.11%
2021/03/16	0	0.00	1	12.95	13.00	-1	8,728	-0.01%
2021/03/15	0	0.00	8	12.43	12.75	-8	8,641	-0.09%
2021/03/05	1	11.90	1	11.65	11.60	0	8,269	0.00%
2021/02/18	0	0.00	3	11.65	11.90	-3	7,847	-0.04%
2021/02/17	0	0.00	1	10.55	10.85	-1	7,553	-0.01%
2021/02/04	1	10.50	0	0.00	10.30	1	7,533	0.01%
2021/01/25	0	0.00	5	10.85	10.80	-5	7,463	-0.07%
2021/01/22	5	10.35	0	0.00	10.35	5	7,344	0.07%
2021/01/21	0	0.00	1	10.65	10.15	-1	7,313	-0.01%
2021/01/20	17	10.03	0	0.00	10.05	17	7,299	0.23%
2021/01/18	1	10.55	0	0.00	10.80	1	7,347	0.01%
2021/01/15	10	10.93	0	0.00	10.95	10	7,293	0.14%
2021/01/12	12	11.47	39	11.62	11.35	-27	7,020	-0.38%
2021/01/11	25	12.22	20	12.50	12.15	5	6,897	0.07%
2021/01/08	10	11.70	10	11.70	11.75	0	6,696	0.00%
2021/01/07	7	11.35	0	0.00	11.55	7	6,585	0.11%
2021/01/06	0	0.00	5	12.20	12.10	-5	6,394	-0.08%
2021/01/05	0	0.00	2	12.85	12.75	-2	6,268	-0.03%
2021/01/04	27	13.52	26	13.60	13.35	1	6,143	0.02%
2020/12/31	12	13.03	38	13.35	13.00	-26	5,767	-0.45%
2020/12/30	23	12.62	50	12.68	12.85	-27	5,449	-0.50%
2020/12/29	61	13.26	50	13.05	13.30	11	5,219	0.21%
2020/12/28	4	12.08	5.2	12.06	12.30	-1.2	4,386	-0.03%
2020/12/25	60	11.10	0	0.00	11.20	60	4,162	1.44%
2020/12/24	0	0.00	10	10.18	10.20	-10	3,836	-0.26%
2020/12/23	6	9.98	0	0.00	10.00	6	3,806	0.16%
2020/12/22	2	11.00	7	10.19	9.90	-5	3,715	-0.13%
2020/12/18	5	9.52	7	9.51	9.61	-2	2,919	-0.07%
2020/12/16	0	0.00	9	9.10	9.06	-9	2,590	-0.35%
2020/12/15	6	8.98	0	0.00	8.91	6	2,547	0.24%
2020/12/11	2	8.68	0	0.00	8.65	2	2,402	0.08%
2020/12/10	5	8.99	0	0.00	8.95	5	2,361	0.21%
2020/12/09	6	9.12	7	9.15	9.22	-1	2,294	-0.04%
2020/12/08	0	0.00	5	8.62	8.81	-5	2,102	-0.24%
2020/11/27	0	0.00	4	8.40	8.34	-4	2,114	-0.19%
2020/11/18	0	0.00	10	8.02	7.99	-10	2,575	-0.39%
2020/11/16	2	7.93	0	0.00	7.92	2	2,588	0.08%
2020/11/13	10	7.90	0	0.00	7.96	10	2,611	0.38%
2020/11/03	0	0.00	3	8.19	8.19	-3	2,788	-0.11%
2020/11/02	0	0.00	10	8.10	7.95	-10	2,710	-0.37%
2020/10/27	10	8.03	0	0.00	8.02	10	2,602	0.38%
2020/10/05	0	0.00	10	8.03	8.03	-10	2,280	-0.44%
2020/09/29	2	7.81	0	0.00	7.73	2	2,240	0.09%
2020/09/24	5	7.48	0	0.00	7.40	5	2,142	0.23%
2020/09/22	4	7.80	0	0.00	7.80	4	2,116	0.19%
2020/09/16	5	7.95	0	0.00	7.90	5	2,155	0.23%
2020/09/07	5	8.42	9	8.29	8.55	-4	1,935	-0.21%
2020/09/03	3	8.08	0	0.00	8.20	3	1,714	0.17%
2020/09/02	3	8.07	0	0.00	8.12	3	1,684	0.18%
2020/09/01	2	8.35	0	0.00	8.18	2	1,653	0.12%
2020/08/31	4	8.47	1	8.47	8.40	3	1,582	0.19%
2020/08/28	6	8.06	17	7.80	8.11	-11	1,419	-0.78%
2020/08/27	8	7.85	0	0.00	7.75	8	1,289	0.62%
2020/08/26	9	7.95	9	7.77	8.06	0	1,234	0.00%
2020/08/25	9	7.39	0.6	7.43	7.45	8.4	1,002	0.84%
2020/08/21	0	0.00	0	7.25	7.25	0	937	0.00%
2020/08/19	0	0.00	20	7.61	7.54	-20	904	-2.21%
2020/08/17	30	7.82	60	7.79	7.82	-30	806	-3.72%
2020/08/14	10	7.14	0	0.00	7.15	10	671	1.49%
2020/08/13	0	0.00	6	6.96	6.97	-6	609	-0.98%
2020/08/11	0	0.00	2	6.83	6.78	-2	536	-0.37%
2020/07/27	10	6.20	0	0.00	6.24	10	533	1.87%
2020/07/13	2	6.74	0	0.00	6.83	2	501	0.40%
2020/07/10	30	6.60	0	0.00	6.70	30	504	5.95%
2020/07/09	6	6.80	0	0.00	6.82	6	496	1.21%
2020/06/19	0	0.00	12	6.80	6.79	-12	395	-3.04%
2020/06/08	12	6.65	0	0.00	6.64	12	413	2.90%
2020/05/25	0	0.00	1	6.19	6.20	-1	387	-0.26%
2020/05/21	1	6.21	0	0.00	6.25	1	379	0.26%
2020/05/12	0.4	6.15	0	0.00	6.15	0.4	346	0.12%
2020/04/30	5	6.00	0	0.00	6.00	5	347	1.44%
2019/10/21	0	0.00	8	7.56	7.57	-8	289	-2.76%
2019/10/17	0	0.00	2	7.58	7.58	-2	388	-0.51%
2019/09/03	0	0.00	3	7.94	7.90	-3	646	-0.46%
2019/08/01	0	0.00	11	7.79	7.80	-11	688	-1.60%
2019/07/18	11	8.59	0	0.00	8.24	11	717	1.53%
2019/07/17	0	0.00	10	8.02	8.02	-10	585	-1.71%
2019/07/11	5	7.75	0	0.00	7.73	5	595	0.84%
2019/07/09	5	8.09	0	0.00	7.91	5	581	0.86%
2019/05/14	0	0.00	10	7.51	7.70	-10	731	-1.37%
2019/05/02	10	8.27	0	0.00	8.70	10	608	1.64%
2019/04/30	10	7.98	0	0.00	8.02	10	522	1.91%
2019/03/29	0	0.00	5	7.94	7.90	-5	608	-0.82%
2018/12/27	30	8.12	30	8.06	8.01	0	1,974	0.00%
2018/12/17	5	9.48	0	0.00	9.23	5	1,828	0.27%
2018/08/07	1	8.27	0	0.00	8.14	1	2,597	0.04%
2018/08/01	0	0.00	5	7.62	7.57	-5	2,600	-0.19%
2018/07/26	0	0.00	5	7.90	7.71	-5	2,976	-0.17%
2018/07/23	10	7.56	0	0.00	7.51	10	3,210	0.31%
2018/07/19	1	7.90	0	0.00	7.78	1	3,185	0.03%
2018/06/14	0	0.00	2	8.35	8.20	-2	2,770	-0.07%
2018/06/13	2	8.51	0	0.00	8.15	2	2,717	0.07%
2018/06/12	5	8.99	0	0.00	8.73	5	2,662	0.19%
2018/06/11	0	0.00	15	8.81	9.03	-15	2,546	-0.59%
2018/06/08	0	0.00	58	8.04	8.29	-58	2,143	-2.71%
2018/06/07	2	8.20	200	8.21	7.77	-198	1,956	-10.12%	大賣/鉅額交易
2018/06/06	5	8.00	0	0.00	8.00	5	1,871	0.27%
2018/06/05	10	7.56	10	7.70	7.44	0	1,700	0.00%
2018/05/23	0	0.00	5	7.53	7.39	-5	1,561	-0.32%
2018/05/21	5	7.90	0	0.00	7.70	5	1,519	0.33%
2018/05/10	0	0.00	28	7.75	7.70	-28	1,377	-2.03%
2018/05/09	10	7.87	40	7.76	7.70	-30	1,343	-2.23%
2018/05/08	2	7.40	2	7.52	7.42	0	1,219	0.00%
2018/05/07	0	0.00	1	7.83	7.70	-1	1,183	-0.08%
2018/05/04	2	7.64	0	0.00	7.47	2	1,082	0.18%
2018/05/03	5	6.93	9	6.93	7.92	-4	986	-0.41%
2018/05/02	30	7.03	0	0.00	7.20	30	805	3.73%
2018/04/30	3	7.54	120	7.60	7.63	-117	658	-17.76%	大賣/鉅額交易
2018/04/26	2	6.33	0	0.00	6.31	2	491	0.41%
2018/04/25	0	0.00	2	6.25	6.18	-2	486	-0.41%
2018/04/24	5	6.29	0	0.00	6.25	5	482	1.04%
2018/04/23	2	6.12	0	0.00	6.11	2	468	0.43%
2018/04/17	5	5.63	0	0.00	5.65	5	457	1.09%
2018/04/10	5	5.90	0	0.00	5.76	5	434	1.15%
2018/03/28	3	5.93	0	0.00	5.91	3	419	0.71%
2018/03/23	0	0.00	6	6.00	6.00	-6	400	-1.50%
2018/03/16	2	6.20	0	0.00	5.98	2	386	0.52%
2018/03/12	2	6.40	0	0.00	6.42	2	353	0.57%
2018/03/08	5	6.31	0	0.00	6.29	5	354	1.41%
2018/03/05	2	6.40	0	0.00	6.33	2	358	0.56%
2018/03/01	0	0.00	1	6.60	6.57	-1	359	-0.28%
2018/02/27	0	0.00	1	6.61	6.60	-1	361	-0.28%
2018/02/26	2	6.57	0	0.00	6.48	2	347	0.58%
2018/02/09	2	6.00	0	0.00	6.10	2	341	0.59%
2018/02/02	1	7.05	0	0.00	7.07	1	292	0.34%
2018/01/23	2	7.09	0	0.00	7.09	2	313	0.64%
2018/01/18	0	0.00	148	7.21	7.19	-148	307	-48.19%	大賣/鉅額交易
2018/01/17	0	0.00	40	7.25	7.29	-40	304	-13.13%
2018/01/16	0	0.00	50	7.23	7.23	-50	306	-16.31%
2018/01/04	0	0.00	20	7.25	7.23	-20	305	-6.55%
2018/01/03	0	0.00	40	7.26	7.24	-40	306	-13.06%