正德 (2641)-凱基-埔墘券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.45
漲跌
▼0.45
漲幅
-2.05%
成交量
6,336張
產業
上櫃航運類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	21.96	2	21.95	21.85	5	5,556	0.09%
2024/05/13	7	22.84	5	23.08	22.05	2	5,297	0.04%
2024/05/10	1	21.25	23	21.96	22.05	-22	4,686	-0.47%
2024/05/09	2	21.20	52	21.04	21.10	-50	4,273	-1.17%
2024/05/08	55	22.16	0	0.00	20.65	55	4,112	1.34%
2024/05/02	12	20.55	13	20.64	20.45	-1	3,462	-0.03%
2024/04/29	3	20.68	2	20.30	20.25	1	3,376	0.03%
2024/04/26	1	19.85	1	19.95	20.15	0	3,322	0.00%
2024/04/19	0	19.90	12	20.40	19.90	-12	3,289	-0.36%
2024/04/12	1	19.85	1	19.95	20.10	0	3,549	0.00%
2024/03/29	0	0.00	40	19.60	19.65	-40	4,960	-0.81%
2024/03/27	20	20.10	0	0.00	20.10	20	5,338	0.37%
2024/03/19	20	21.10	0	0.00	21.05	20	6,302	0.32%
2024/03/12	0	20.60	0	0.00	20.80	0	7,241	0.00%
2024/03/11	0	20.60	0	0.00	20.75	0	7,763	0.00%
2024/03/04	0	0.00	1	20.85	21.15	-1	10,542	-0.01%
2024/02/29	0	0.00	1	20.85	20.85	-1	10,876	-0.01%
2024/02/26	0	20.70	60	20.68	20.70	-60	10,769	-0.56%
2024/02/21	1	20.70	0	0.00	20.65	1	10,666	0.01%
2024/02/19	20	19.75	0	0.00	19.75	20	10,538	0.19%
2024/02/16	0	19.40	0	0.00	19.45	0	10,523	0.00%
2024/02/05	5	18.98	0	0.00	18.90	5	10,490	0.05%
2024/01/24	20	20.75	13	20.60	20.35	7	10,324	0.07%
2024/01/12	13	20.59	0	0.00	20.50	13	10,090	0.13%
2024/01/05	22	21.81	5	21.85	22.35	17	9,784	0.17%
2024/01/04	22	22.25	22	22.43	22.10	0	9,533	0.00%
2024/01/03	13	21.80	18	21.80	21.85	-5	8,980	-0.06%
2024/01/02	28	21.68	2	21.60	21.35	26	8,884	0.29%
2023/12/28	1	21.00	0	0.00	20.90	1	8,674	0.01%
2023/12/26	3	21.25	3	21.15	21.40	0	8,569	0.00%
2023/12/22	1	22.00	4	21.75	21.70	-3	8,419	-0.04%
2023/12/21	3	22.00	1	22.00	22.05	2	8,244	0.02%
2023/12/14	1	20.80	1	21.35	20.75	0	8,290	0.00%
2023/12/13	5	21.70	1	21.90	21.60	4	8,142	0.05%
2023/12/12	2	21.55	0	0.00	21.50	2	8,381	0.02%
2023/12/11	3	21.83	3	21.80	21.90	0	8,306	0.00%
2023/12/08	4	21.83	0	0.00	21.75	4	8,115	0.05%
2023/12/07	2	22.05	0	0.00	22.15	2	7,802	0.03%
2023/12/06	5	22.35	6	22.30	22.90	-1	7,432	-0.01%
2023/12/05	6	23.15	7	23.54	23.00	-1	6,875	-0.01%
2023/12/04	7	21.70	1	22.10	22.10	6	5,151	0.12%
2023/12/01	4	18.68	1	20.00	20.10	3	4,608	0.07%
2023/11/02	0	0.00	3	15.90	16.00	-3	3,537	-0.08%
2023/10/04	3	17.10	0	0.00	17.00	3	3,117	0.10%
2023/09/22	0	0.00	2	17.55	17.80	-2	2,953	-0.07%
2023/09/21	2	18.40	0	0.00	18.20	2	2,788	0.07%
2023/09/20	1	18.65	0	0.00	18.25	1	2,606	0.04%
2023/09/19	0	0.00	1	17.45	17.40	-1	2,207	-0.05%
2023/09/18	0	0.00	1	17.15	17.15	-1	2,067	-0.05%
2023/09/15	2	17.35	1	16.80	17.25	1	1,984	0.05%
2023/08/18	17	16.85	17	16.85	16.85	0	1,276	0.00%
2023/08/16	1	15.30	0	0.00	15.35	1	1,128	0.09%
2023/07/12	0	0.00	6	16.78	16.80	-6	1,253	-0.48%
2023/07/05	0	0.00	2	18.00	17.90	-2	1,318	-0.15%
2023/06/30	2	17.65	0	0.00	17.65	2	1,322	0.15%
2023/06/20	1	17.70	0	0.00	17.70	1	1,535	0.07%
2023/06/08	0	0.00	2	18.15	18.10	-2	2,137	-0.09%
2023/04/14	0	0.00	1	20.05	20.00	-1	5,076	-0.02%
2023/04/11	0	0.00	50	20.10	20.10	-50	5,081	-0.98%
2023/03/29	1	20.80	0	0.00	20.80	1	6,237	0.02%
2023/03/27	1	21.10	0	0.00	21.15	1	6,375	0.02%
2023/03/15	2	21.90	3	21.75	21.50	-1	6,172	-0.02%
2023/03/13	8	21.40	3	21.80	21.70	5	5,981	0.08%
2023/03/10	0	0.00	5	22.17	22.10	-5	5,862	-0.09%
2023/03/09	3	21.93	2	22.10	22.05	1	5,560	0.02%
2023/03/06	1	21.60	2	21.45	21.65	-1	5,180	-0.02%
2023/03/02	9	20.68	3	20.80	20.80	6	4,655	0.13%
2023/03/01	5	20.10	5	20.18	20.20	0	4,290	0.00%
2023/02/24	69	19.76	12	19.80	19.75	57	3,972	1.43%
2023/02/23	2	18.65	1	18.45	18.80	1	3,507	0.03%
2023/02/22	0	18.25	0	0.00	18.05	0	3,349	0.00%
2023/02/16	1	17.55	0	0.00	17.50	1	3,481	0.03%
2023/02/03	0	18.55	0	0.00	18.30	0	3,914	0.00%
2023/01/03	0	0.00	5	18.50	18.55	-5	3,981	-0.13%
2022/12/27	5	19.30	0	0.00	19.00	5	4,072	0.12%
2022/12/22	0	0.00	1	20.15	20.00	-1	3,675	-0.03%
2022/12/01	1	18.60	0	0.00	18.45	1	3,063	0.03%
2022/10/31	0	0.00	31	14.52	14.45	-31	3,061	-1.01%
2022/10/28	2	14.55	0	0.00	14.55	2	3,067	0.07%
2022/10/13	4	14.78	0	0.00	14.55	4	3,363	0.12%
2022/10/04	1	16.35	0	0.00	17.05	1	3,341	0.03%
2022/09/28	9	16.35	0	0.00	15.90	9	3,291	0.27%
2022/09/26	1	17.55	0	0.00	17.55	1	3,292	0.03%
2022/09/19	2	18.40	3	18.08	18.05	-1	3,312	-0.03%
2022/09/12	1	18.55	0	0.00	18.30	1	3,354	0.03%
2022/09/07	2	18.05	0	0.00	18.10	2	3,390	0.06%
2022/09/06	1	18.45	1	18.25	18.25	0	3,390	0.00%
2022/09/02	1.1	19.00	0	0.00	18.80	1.1	3,239	0.03%
2022/09/01	1	19.40	1	19.30	19.30	0	3,260	0.00%
2022/08/31	0	0.00	2	19.55	19.80	-2	3,341	-0.06%
2022/08/29	1	19.80	1	19.75	19.75	0	3,462	0.00%
2022/08/23	1	20.45	0	0.00	20.40	1	3,882	0.03%
2022/08/18	2	21.80	0	0.00	21.60	2	4,197	0.05%
2022/08/12	1	20.75	1	21.05	21.00	0	5,737	0.00%
2022/08/11	3	21.33	0	0.00	21.10	3	5,705	0.05%
2022/08/02	1	20.85	0	0.00	20.95	1	6,499	0.02%
2022/07/27	0	0.00	1	20.90	21.00	-1	7,057	-0.01%
2022/07/22	2	21.15	0	0.00	21.30	2	7,252	0.03%
2022/07/04	1	18.85	0	0.00	18.95	1	8,633	0.01%
2022/07/01	1	18.35	0	0.00	18.35	1	8,597	0.01%
2022/06/24	2	21.03	0	0.00	21.10	2	8,368	0.02%
2022/06/22	0	0.00	5	21.45	21.15	-5	8,286	-0.06%
2022/06/21	0	0.00	1	22.05	22.60	-1	8,228	-0.01%
2022/06/20	2	23.05	0	0.00	21.85	2	8,209	0.02%
2022/06/15	0	0.00	5	25.80	25.80	-5	8,090	-0.06%
2022/05/30	0	0.00	40	27.80	27.85	-40	8,944	-0.45%
2022/05/26	1	28.00	101	27.83	27.55	-100	8,873	-1.13%	大賣/
2022/05/25	101	29.19	10	28.60	28.10	91	8,844	1.03%	大買/
2022/05/24	18	28.90	37	29.24	27.95	-19	8,682	-0.22%
2022/05/23	0	0.00	1	29.00	29.20	-1	8,198	-0.01%
2022/05/19	19	26.41	17	26.43	26.50	2	8,350	0.02%
2022/05/18	1	27.15	0	0.00	27.10	1	8,610	0.01%
2022/05/17	1	27.15	0	0.00	27.00	1	8,591	0.01%
2022/05/16	23	27.47	23	27.39	27.85	0	8,537	0.00%
2022/05/13	1	27.10	20	27.85	27.90	-19	8,370	-0.23%
2022/05/12	3	27.37	0	0.00	26.40	3	8,236	0.04%
2022/05/11	6	27.63	0	0.00	27.60	6	8,146	0.07%
2022/05/10	51	28.24	50	28.35	28.30	1	8,051	0.01%
2022/05/09	90	28.01	55	28.21	27.50	35	7,716	0.45%
2022/05/03	2	26.35	2	26.10	26.25	0	7,223	0.00%
2022/04/29	0	0.00	17	26.69	26.60	-17	7,176	-0.24%
2022/04/27	0	0.00	13	25.68	25.70	-13	7,001	-0.19%
2022/04/26	5	25.52	0	0.00	25.25	5	6,929	0.07%
2022/04/25	3	26.50	0	0.00	26.15	3	6,858	0.04%
2022/04/22	15	27.44	0	0.00	27.90	15	6,767	0.22%
2022/04/21	51	27.94	48	28.07	27.50	3	6,514	0.05%
2022/04/15	21	27.00	0	0.00	26.65	21	5,301	0.40%
2022/03/23	0	0.00	1	26.00	25.75	-1	5,429	-0.02%
2022/03/22	1	25.65	0	0.00	25.70	1	5,475	0.02%
2022/03/21	0	0.00	10	25.96	26.00	-10	5,524	-0.18%
2022/03/14	20	28.35	10	27.60	27.40	10	6,009	0.17%
2022/03/10	21	27.63	21	28.73	27.45	0	6,342	0.00%
2022/03/07	20	27.10	20	26.82	26.15	0	6,698	0.00%
2022/03/03	20	27.05	0	0.00	26.90	20	6,587	0.30%
2022/03/02	20	26.70	30	26.98	26.65	-10	6,562	-0.15%
2022/02/24	24	26.65	4	27.01	25.95	20	6,378	0.31%
2022/02/23	25	26.93	15	26.98	26.80	10	6,187	0.16%
2022/02/21	31	27.58	30	28.22	27.10	1	5,867	0.02%
2022/02/18	2	25.60	3	26.08	27.40	-1	5,266	-0.02%
2022/02/14	0	0.00	3	24.15	24.15	-3	5,127	-0.06%
2022/02/10	0	0.00	10	24.75	24.70	-10	5,257	-0.19%
2022/02/08	10	25.40	0	0.00	24.60	10	5,335	0.19%
2022/01/12	0	0.00	3	24.50	24.45	-3	6,557	-0.05%
2022/01/07	0	0.00	1	25.20	25.40	-1	6,812	-0.01%
2022/01/04	1	26.30	0	0.00	26.25	1	7,077	0.01%
2022/01/03	0	0.00	1	26.05	26.00	-1	7,288	-0.01%
2021/12/30	1	26.40	0	0.00	26.50	1	7,486	0.01%
2021/12/29	0	0.00	3	26.77	26.60	-3	7,571	-0.04%
2021/12/28	2	26.58	0	0.00	26.55	2	7,705	0.03%
2021/12/24	1	26.95	0	0.00	26.85	1	8,147	0.01%
2021/12/23	1	27.20	10	27.40	27.05	-9	8,444	-0.11%
2021/12/22	1	27.20	0	0.00	27.20	1	8,728	0.01%
2021/12/20	1	27.20	0	0.00	27.20	1	8,831	0.01%
2021/12/17	50	27.95	51	28.62	27.30	-1	9,031	-0.01%
2021/12/16	3	27.62	3	27.62	27.00	0	9,003	0.00%
2021/12/15	4	26.69	7	27.50	27.45	-3	9,032	-0.03%
2021/12/14	7	26.99	4	26.43	26.40	3	9,131	0.03%
2021/12/13	3	27.77	1	27.75	27.55	2	9,190	0.02%
2021/12/10	2	27.75	2	27.70	27.70	0	9,365	0.00%
2021/12/08	34	28.93	34	29.56	28.70	0	10,493	0.00%
2021/12/07	4	28.03	4	28.53	28.60	0	10,467	0.00%
2021/12/06	3	28.60	20	28.80	28.05	-17	10,500	-0.16%
2021/12/03	20	27.55	0	0.00	27.85	20	10,798	0.19%
2021/12/02	1	25.75	1	27.00	27.70	0	11,084	0.00%
2021/11/25	0	0.00	1	25.40	25.10	-1	11,937	-0.01%
2021/11/24	0	0.00	2	24.95	25.10	-2	12,170	-0.02%
2021/11/23	0	0.00	1	24.95	24.60	-1	12,260	-0.01%
2021/11/12	1	24.30	0	0.00	24.55	1	15,423	0.01%
2021/11/11	0	0.00	1	25.40	24.15	-1	15,475	-0.01%
2021/11/10	0	0.00	21	25.12	25.00	-21	15,496	-0.14%
2021/11/08	20	25.59	0	0.00	25.60	20	15,507	0.13%
2021/11/05	1	24.80	0	0.00	24.70	1	15,570	0.01%
2021/11/04	1	25.20	3	25.27	24.95	-2	15,748	-0.01%
2021/11/03	0	0.00	4	25.93	25.00	-4	16,000	-0.02%
2021/11/02	6	24.18	3	24.60	24.10	3	16,119	0.02%
2021/11/01	3	23.90	0	0.00	23.85	3	16,160	0.02%
2021/10/27	2	23.48	2	23.30	23.10	0	16,437	0.00%
2021/10/22	0	0.00	10	24.25	23.90	-10	18,384	-0.05%
2021/10/20	2	25.05	0	0.00	25.05	2	18,885	0.01%
2021/10/18	1	25.75	1	25.65	25.60	0	19,533	0.00%
2021/10/08	4	28.95	2	29.00	29.05	2	21,043	0.01%
2021/10/06	1	28.00	0	0.00	26.85	1	21,310	0.00%
2021/10/05	0	0.00	1	28.05	28.05	-1	21,796	0.00%
2021/10/01	0.1	31.00	0	0.00	29.45	0.1	23,762	0.00%
2021/09/30	20	32.20	22	32.74	32.30	-2	23,665	-0.01%
2021/09/29	3	31.13	1	31.75	30.70	2	23,390	0.01%
2021/09/24	3	32.05	3	31.95	31.80	0	23,066	0.00%
2021/09/17	1	31.85	1	32.30	31.90	0	22,903	0.00%
2021/09/16	2	32.55	2	32.13	31.55	0	22,926	0.00%
2021/09/15	1	33.05	2	33.10	32.90	-1	23,064	0.00%
2021/09/13	51	34.32	62	34.77	34.00	-11	22,752	-0.05%
2021/09/10	3	33.05	3	33.28	32.90	0	21,908	0.00%
2021/09/08	2	32.78	2	32.65	33.50	0	23,027	0.00%
2021/09/07	0	0.00	1	33.30	33.00	-1	23,003	0.00%
2021/09/03	3	32.65	3	32.60	32.50	0	24,103	0.00%
2021/09/02	2	32.35	2	32.58	32.35	0	24,588	0.00%
2021/09/01	6	31.93	0	0.00	32.15	6	25,642	0.02%
2021/08/31	120	33.71	118	33.52	33.70	2	25,473	0.01%	大買/大賣/
2021/08/30	1	32.25	1	33.05	32.25	0	24,929	0.00%
2021/08/26	12	33.88	1	33.35	32.90	11	24,819	0.04%
2021/08/25	2	33.05	2	32.60	33.00	0	24,933	0.00%
2021/08/24	7	34.76	0	0.00	33.05	7	24,684	0.03%
2021/08/11	2	29.45	4	29.21	28.90	-2	23,456	-0.01%
2021/08/10	6	30.38	8	30.16	29.85	-2	23,446	-0.01%
2021/08/09	15	30.72	13	30.42	30.15	2	23,309	0.01%
2021/08/06	5	30.16	13	30.02	29.45	-8	23,042	-0.03%
2021/08/05	7	29.32	0	0.00	28.95	7	22,776	0.03%
2021/08/04	0	0.00	1	29.05	28.90	-1	22,761	0.00%
2021/07/29	6	31.61	6	32.20	32.45	0	23,153	0.00%
2021/07/27	0	0.00	2	29.85	28.50	-2	21,414	-0.01%
2021/07/26	2	30.80	0	0.00	30.25	2	21,253	0.01%
2021/07/23	1	30.90	1	30.05	31.90	0	20,960	0.00%
2021/07/22	3	28.90	4	28.69	29.00	-1	20,555	0.00%
2021/07/21	1	31.90	1	32.85	29.80	0	20,412	0.00%
2021/07/16	32	35.91	32	36.18	34.80	0	20,887	0.00%
2021/07/14	3	32.05	20	32.55	32.05	-17	21,201	-0.08%
2021/07/13	3	36.07	0	0.00	35.60	3	21,217	0.01%
2021/07/12	9	41.08	10	39.45	39.55	-1	21,293	0.00%
2021/07/09	21	42.08	19	41.87	40.00	2	20,811	0.01%
2021/07/08	13	40.15	15	40.96	41.35	-2	19,922	-0.01%
2021/07/07	10	37.90	0	0.00	37.60	10	19,305	0.05%
2021/07/05	0	0.00	3	32.75	33.30	-3	19,297	-0.02%
2021/06/29	5	37.30	0	0.00	35.00	5	19,439	0.03%
2021/06/28	13	36.30	0	0.00	36.30	13	19,411	0.07%
2021/06/24	0	0.00	3	33.68	34.55	-3	19,282	-0.02%
2021/06/22	1	41.25	0	0.00	41.25	1	19,160	0.01%
2021/06/21	0	0.00	1	37.50	37.50	-1	19,106	-0.01%
2021/06/18	1	32.55	0	0.00	34.10	1	19,389	0.01%
2021/06/17	6	30.69	67	29.96	31.00	-61	19,871	-0.31%
2021/06/16	10	28.20	0	0.00	28.20	10	19,013	0.05%
2021/06/15	0	0.00	4	25.41	25.65	-4	18,641	-0.02%
2021/06/11	1	22.25	3	22.70	23.35	-2	17,675	-0.01%
2021/06/09	11	21.83	0	0.00	22.35	11	16,546	0.07%
2021/06/02	0	0.00	1	20.80	20.30	-1	14,969	-0.01%
2021/05/31	2	19.50	0	0.00	18.45	2	14,507	0.01%
2021/05/20	30	17.05	30	16.98	15.80	0	13,378	0.00%
2021/05/19	1	16.85	0	0.00	16.95	1	13,339	0.01%
2021/05/18	1	14.90	0	0.00	15.95	1	13,434	0.01%
2021/05/14	0	0.00	1	18.00	16.10	-1	13,232	-0.01%
2021/05/12	0	0.00	9	20.65	19.80	-9	12,976	-0.07%
2021/05/11	1	23.00	0	0.00	21.95	1	12,889	0.01%
2021/05/04	4	21.40	0	0.00	19.10	4	11,642	0.03%
2021/05/03	5	22.00	0	0.00	21.20	5	11,680	0.04%
2021/04/29	0	0.00	1	20.00	20.80	-1	11,594	-0.01%
2021/04/26	1	20.60	0.4	22.00	22.00	0.6	11,446	0.01%
2021/04/23	0	0.00	3	20.10	20.00	-3	11,367	-0.03%
2021/04/22	2	22.90	3	22.32	21.65	-1	11,256	-0.01%
2021/04/21	1	20.90	1	20.90	20.90	0	10,628	0.00%
2021/04/19	5	16.90	0	0.00	17.30	5	9,070	0.06%
2021/04/16	0	0.00	5	15.00	15.75	-5	8,838	-0.06%
2021/04/13	5	14.80	0	0.00	14.40	5	8,508	0.06%
2021/04/09	0	0.00	1	13.65	13.55	-1	8,374	-0.01%
2021/03/23	1	14.40	0	0.00	14.20	1	10,514	0.01%
2021/03/22	0	0.00	4	15.38	15.75	-4	10,228	-0.04%
2021/03/18	4	13.63	0	0.00	13.50	4	9,048	0.04%
2021/03/16	0	0.00	0.1	13.00	13.00	-0.1	8,728	0.00%
2021/03/08	35	11.99	35	12.03	11.60	0	8,463	0.00%
2021/03/04	0	0.00	3	11.35	11.40	-3	8,234	-0.04%
2021/02/25	1	11.75	1	11.60	11.65	0	8,257	0.00%
2021/02/19	1	11.25	1	11.45	11.45	0	7,984	0.00%
2021/02/02	0	0.00	10	10.30	10.60	-10	7,534	-0.13%
2021/01/27	1	10.60	1	10.50	10.30	0	7,427	0.00%
2021/01/22	0	0.00	2	10.35	10.35	-2	7,344	-0.03%
2021/01/21	1	10.20	0	0.00	10.15	1	7,313	0.01%
2021/01/20	1	10.25	1	10.35	10.05	0	7,299	0.00%
2021/01/18	0	0.00	2	10.45	10.80	-2	7,347	-0.03%
2021/01/12	0	0.00	10	11.50	11.35	-10	7,020	-0.14%
2021/01/11	2	12.30	0	0.00	12.15	2	6,897	0.03%
2021/01/07	1	11.40	12	11.81	11.55	-11	6,585	-0.17%
2021/01/06	3	12.80	2	12.25	12.10	1	6,394	0.02%
2020/12/31	10	13.40	5	13.45	13.00	5	5,767	0.09%
2020/12/30	1	12.75	0	0.00	12.85	1	5,449	0.02%
2020/12/29	1	13.25	8.4	13.37	13.30	-7.4	5,219	-0.14%
2020/12/28	0	0.00	1	12.15	12.30	-1	4,386	-0.02%
2020/12/23	0	0.00	15	10.05	10.00	-15	3,806	-0.39%
2020/12/21	1	10.45	20	10.45	10.55	-19	3,294	-0.58%
2020/12/18	0	0.00	1	9.64	9.61	-1	2,919	-0.03%
2020/12/11	30	8.79	0	0.00	8.65	30	2,402	1.25%
2020/12/08	20	8.71	0	0.00	8.81	20	2,102	0.95%
2020/12/01	0	0.00	1	8.46	8.45	-1	2,169	-0.05%
2020/11/25	0	0.00	4	8.16	8.16	-4	2,164	-0.18%
2020/11/03	0	0.00	2	8.21	8.19	-2	2,788	-0.07%
2020/10/30	1	8.03	0	0.00	7.91	1	2,695	0.04%
2020/10/28	0	0.00	3	8.13	8.04	-3	2,659	-0.11%
2020/10/27	1	8.07	1	8.14	8.02	0	2,602	0.00%
2020/09/28	5	8.07	0	0.00	7.89	5	2,235	0.22%
2020/09/24	0	0.00	10.1	7.44	7.40	-10.1	2,142	-0.47%
2020/09/10	0	0.00	1	8.36	8.15	-1	2,104	-0.05%
2020/09/07	1	8.49	0	0.00	8.55	1	1,935	0.05%
2020/08/28	1	8.01	0	0.00	8.11	1	1,419	0.07%
2020/08/19	0	0.00	2	7.69	7.54	-2	904	-0.22%
2020/08/17	5	7.40	0	0.00	7.82	5	806	0.62%
2020/08/14	2	7.16	0	0.00	7.15	2	671	0.30%
2020/08/13	0	0.00	8	6.93	6.97	-8	609	-1.31%
2020/06/19	10	6.72	0	0.00	6.79	10	395	2.53%
2020/06/08	8	6.70	0	0.00	6.64	8	413	1.93%
2019/12/11	0	0.00	3	7.14	7.20	-3	159	-1.89%
2019/10/30	0	0.00	4	7.43	7.38	-4	225	-1.77%
2019/10/09	0	0.00	3	7.53	7.52	-3	548	-0.55%
2019/08/29	0	0.00	2	7.71	7.75	-2	636	-0.31%
2019/08/08	2	7.65	0	0.00	7.66	2	643	0.31%
2019/08/06	0	0.00	12	7.55	7.71	-12	650	-1.84%
2019/08/01	0	0.00	6	7.80	7.80	-6	688	-0.87%
2019/07/18	0	0.00	7.9	8.47	8.24	-7.9	717	-1.11%
2019/02/27	0	0.00	5	7.96	8.00	-5	1,776	-0.28%
2019/01/24	0	0.00	2	7.69	7.62	-2	1,913	-0.10%
2018/12/25	0	0.00	1	8.25	8.05	-1	1,959	-0.05%
2018/12/22	1	8.36	0	0.00	8.33	1	1,936	0.05%
2018/12/20	1	8.91	1	8.81	8.74	0	1,905	0.00%
2018/12/17	12	9.64	0	0.00	9.23	12	1,828	0.66%
2018/12/14	1	9.10	1	9.10	9.00	0	1,689	0.00%
2018/11/02	5	6.65	0	0.00	6.70	5	877	0.57%
2018/10/05	4	7.16	0	0.00	7.12	4	1,125	0.36%
2018/09/27	16	7.30	0	0.00	7.32	16	1,176	1.36%
2018/08/08	0	0.00	3	8.06	7.89	-3	2,613	-0.11%
2018/08/07	3	8.16	2	8.26	8.14	1	2,597	0.04%
2018/06/13	2	8.15	0	0.00	8.15	2	2,717	0.07%
2018/06/12	0	0.00	10	8.77	8.73	-10	2,662	-0.38%
2018/06/08	0	0.00	11	8.07	8.29	-11	2,143	-0.51%
2018/06/06	1	8.00	0	0.00	8.00	1	1,871	0.05%
2018/05/24	0	0.00	2	7.40	7.30	-2	1,554	-0.13%
2018/05/22	1	7.52	0	0.00	7.51	1	1,547	0.06%
2018/05/21	1	7.54	1	7.86	7.70	0	1,519	0.00%
2018/05/18	1	7.15	1	7.38	7.29	0	1,432	0.00%
2018/05/16	0	0.00	3	7.23	7.11	-3	1,398	-0.21%
2018/05/09	8	7.79	5	7.97	7.70	3	1,343	0.22%
2018/05/07	1	7.70	0	0.00	7.70	1	1,183	0.08%
2018/05/03	0	0.00	4	7.01	7.92	-4	986	-0.41%
2018/05/02	4	6.96	0	0.00	7.20	4	805	0.50%
2018/04/30	0	0.00	5	7.63	7.63	-5	658	-0.76%
2018/04/27	5	6.90	0	0.00	6.94	5	551	0.91%
2018/04/23	0	0.00	47	6.05	6.11	-47	468	-10.03%
2018/04/03	0	0.00	23	6.00	6.00	-23	439	-5.23%
2018/03/29	0	0.00	27	5.91	5.93	-27	427	-6.31%
2018/03/27	0	0.00	1	5.97	6.00	-1	405	-0.25%
2018/03/16	0	0.00	12	6.14	5.98	-12	386	-3.11%