券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 22.07 | 15 | 21.89 | 22.05 | -12 | 4,686 | -0.26% |
|
| 2024/05/09 | 0 | 0.00 | 7.1 | 21.26 | 21.10 | -7.1 | 4,273 | -0.17% |
|
| 2024/05/08 | 53.1 | 22.10 | 43.3 | 21.21 | 20.65 | 9.8 | 4,112 | 0.24% |
|
| 2024/05/07 | 25 | 20.69 | 5.1 | 20.70 | 20.75 | 20 | 3,578 | 0.56% |
|
| 2024/05/06 | 0.1 | 20.35 | 0 | 0.00 | 20.25 | 0.1 | 3,489 | 0.00% |
|
| 2024/05/03 | 0.3 | 20.56 | 2 | 20.65 | 20.45 | -1.8 | 3,476 | -0.05% |
|
| 2024/05/02 | 0 | 0.00 | 1.1 | 20.45 | 20.45 | -1.1 | 3,462 | -0.03% |
|
| 2024/04/30 | 0.1 | 20.05 | 0 | 0.00 | 19.95 | 0.1 | 3,371 | 0.00% |
|
| 2024/04/29 | 1 | 20.60 | 1.1 | 20.58 | 20.25 | -0.1 | 3,376 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 20.10 | 20.15 | -0.1 | 3,322 | 0.00% |
|
| 2024/04/24 | 1.1 | 19.80 | 0 | 0.00 | 19.90 | 1.1 | 3,306 | 0.03% |
|
| 2024/04/23 | 0.1 | 19.90 | 0 | 0.00 | 19.85 | 0.1 | 3,329 | 0.00% |
|
| 2024/04/22 | 8.1 | 20.23 | 2 | 20.40 | 19.75 | 6.1 | 3,347 | 0.18% |
|
| 2024/04/19 | 6 | 20.43 | 6.1 | 20.05 | 19.90 | -0.1 | 3,289 | 0.00% |
|
| 2024/04/18 | 0.1 | 19.60 | 0 | 0.00 | 19.60 | 0.1 | 3,218 | 0.00% |
|
| 2024/04/16 | 2.1 | 19.53 | 2 | 19.60 | 19.45 | 0.1 | 3,365 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0.2 | 20.25 | 20.15 | -0.2 | 3,481 | -0.01% |
|
| 2024/04/12 | 3 | 19.83 | 0.1 | 19.90 | 20.10 | 2.9 | 3,549 | 0.08% |
|
| 2024/04/11 | 1 | 19.85 | 0 | 19.75 | 19.80 | 1 | 3,776 | 0.03% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 19.65 | 19.65 | -0.1 | 4,351 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 19.60 | 19.50 | -0.1 | 4,584 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 19.05 | 19.20 | -5 | 4,740 | -0.11% |
|
| 2024/04/03 | 0.1 | 19.15 | 0 | 0.00 | 19.00 | 0.1 | 4,768 | 0.00% |
|
| 2024/04/02 | 2.1 | 19.31 | 0 | 19.53 | 19.20 | 2.1 | 4,798 | 0.04% |
|
| 2024/04/01 | 10.1 | 19.55 | 0 | 19.65 | 19.60 | 10.1 | 4,863 | 0.21% |
|
| 2024/03/29 | 0.1 | 19.80 | 0 | 0.00 | 19.65 | 0.1 | 4,960 | 0.00% |
|
| 2024/03/28 | 1.1 | 19.90 | 0 | 0.00 | 19.80 | 1.1 | 5,149 | 0.02% |
|
| 2024/03/26 | 1.1 | 20.15 | 0 | 0.00 | 19.85 | 1.1 | 5,781 | 0.02% |
|
| 2024/03/22 | 0 | 20.65 | 0 | 0.00 | 20.65 | 0 | 5,877 | 0.00% |
|
| 2024/03/21 | 0.1 | 20.65 | 0 | 0.00 | 20.70 | 0.1 | 6,049 | 0.00% |
|
| 2024/03/20 | 0 | 20.85 | 0 | 0.00 | 20.75 | 0 | 6,123 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 2.1 | 20.88 | 21.05 | -2.1 | 6,302 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 19.70 | 20.15 | -2 | 6,298 | -0.03% |
|
| 2024/03/15 | 0.1 | 19.85 | 0 | 0.00 | 19.70 | 0.1 | 6,486 | 0.00% |
|
| 2024/03/13 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 6,903 | 0.03% |
|
| 2024/03/12 | 3 | 20.55 | 0 | 0.00 | 20.80 | 3 | 7,241 | 0.04% |
|
| 2024/03/08 | 16 | 20.10 | 0 | 0.00 | 20.10 | 16 | 9,505 | 0.17% |
|
| 2024/03/07 | 0 | 0.00 | 16 | 20.38 | 20.35 | -16 | 9,975 | -0.16% |
|
| 2024/03/06 | 0 | 21.05 | 0 | 0.00 | 20.90 | 0 | 10,502 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 21.05 | 21.15 | -2 | 10,542 | -0.02% |
|
| 2024/02/29 | 1 | 21.10 | 21 | 20.99 | 20.85 | -20 | 10,876 | -0.18% |
|
| 2024/02/26 | 0 | 20.65 | 0 | 0.00 | 20.70 | 0 | 10,769 | 0.00% |
|
| 2024/02/22 | 0 | 20.55 | 3 | 20.62 | 20.60 | -3 | 10,716 | -0.03% |
|
| 2024/02/21 | 0 | 20.60 | 10 | 20.75 | 20.65 | -10 | 10,666 | -0.09% |
|
| 2024/02/20 | 2 | 20.25 | 14 | 20.25 | 20.20 | -12 | 10,585 | -0.11% |
|
| 2024/02/19 | 0 | 19.68 | 4 | 19.70 | 19.75 | -4 | 10,538 | -0.04% |
|
| 2024/01/31 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 10,442 | 0.02% |
|
| 2024/01/30 | 2 | 19.68 | 0 | 0.00 | 19.60 | 2 | 10,407 | 0.02% |
|
| 2024/01/29 | 0 | 19.95 | 2 | 20.00 | 20.05 | -2 | 10,376 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 10,367 | -0.01% |
|
| 2024/01/25 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 10,347 | 0.01% |
|
| 2024/01/24 | 0 | 21.00 | 2 | 20.53 | 20.35 | -2 | 10,324 | -0.02% |
|
| 2024/01/22 | 1 | 20.35 | 2 | 20.35 | 20.65 | -1 | 10,280 | -0.01% |
|
| 2024/01/16 | 9 | 20.39 | 1 | 20.30 | 20.30 | 8 | 10,140 | 0.08% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 10,114 | -0.01% |
|
| 2024/01/12 | 3 | 20.55 | 0 | 0.00 | 20.50 | 3 | 10,090 | 0.03% |
|
| 2024/01/11 | 4 | 20.24 | 7 | 20.36 | 20.35 | -3 | 10,132 | -0.03% |
|
| 2024/01/10 | 8 | 20.23 | 10 | 20.15 | 20.20 | -2 | 10,106 | -0.02% |
|
| 2024/01/09 | 19 | 20.87 | 90 | 20.93 | 20.90 | -71 | 9,992 | -0.71% |
|
| 2024/01/08 | 8 | 21.97 | 7 | 21.85 | 21.90 | 1 | 9,864 | 0.01% |
|
| 2024/01/05 | 17 | 22.05 | 14.1 | 21.98 | 22.35 | 3 | 9,784 | 0.03% |
|
| 2024/01/04 | 56.5 | 22.47 | 21 | 22.54 | 22.10 | 35.5 | 9,533 | 0.37% |
|
| 2024/01/03 | 13 | 21.79 | 4 | 21.80 | 21.85 | 9 | 8,980 | 0.10% |
|
| 2024/01/02 | 33 | 21.95 | 39 | 21.44 | 21.35 | -6 | 8,884 | -0.07% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 21.12 | 21.10 | -3 | 8,712 | -0.03% |
|
| 2023/12/27 | 33 | 21.60 | 32 | 21.35 | 21.35 | 1 | 8,633 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 21.25 | 21.40 | -1 | 8,569 | -0.01% |
|
| 2023/12/25 | 42 | 21.20 | 33 | 20.72 | 20.75 | 9 | 8,512 | 0.11% |
|
| 2023/12/22 | 33 | 21.67 | 17 | 21.70 | 21.70 | 16 | 8,419 | 0.19% |
|
| 2023/12/21 | 69 | 21.91 | 25.1 | 21.65 | 22.05 | 44 | 8,244 | 0.53% |
|
| 2023/12/20 | 6 | 21.06 | 5 | 21.00 | 21.10 | 1 | 7,851 | 0.01% |
|
| 2023/12/19 | 8 | 21.02 | 11 | 21.25 | 20.90 | -3 | 7,959 | -0.04% |
|
| 2023/12/18 | 25 | 21.20 | 5 | 21.00 | 21.15 | 20 | 8,042 | 0.25% |
|
| 2023/12/15 | 6 | 20.77 | 8 | 20.93 | 20.70 | -2 | 8,243 | -0.02% |
|
| 2023/12/14 | 7 | 21.04 | 206 | 20.80 | 20.75 | -199 | 8,290 | -2.40% |
大賣/鉅額交易
|
| 2023/12/13 | 3 | 21.80 | 2 | 21.90 | 21.60 | 1 | 8,142 | 0.01% |
|
| 2023/12/12 | 1 | 21.70 | 12.1 | 21.81 | 21.50 | -11.1 | 8,381 | -0.13% |
|
| 2023/12/11 | 2 | 21.70 | 3 | 21.83 | 21.90 | -1 | 8,306 | -0.01% |
|
| 2023/12/08 | 3 | 21.90 | 0 | 0.00 | 21.75 | 3 | 8,115 | 0.04% |
|
| 2023/12/07 | 2 | 22.40 | 15.2 | 22.10 | 22.15 | -13.2 | 7,802 | -0.17% |
|
| 2023/12/06 | 3.7 | 22.38 | 4 | 22.25 | 22.90 | -0.3 | 7,432 | 0.00% |
|
| 2023/12/05 | 248 | 23.51 | 38.9 | 23.54 | 23.00 | 209.1 | 6,875 | 3.04% |
大買/鉅額交易
|
| 2023/12/04 | 2 | 22.05 | 37 | 22.07 | 22.10 | -35 | 5,151 | -0.68% |
|
| 2023/12/01 | 4 | 19.85 | 34 | 19.92 | 20.10 | -30 | 4,608 | -0.65% |
|
| 2023/11/30 | 2 | 18.40 | 0 | 0.00 | 18.30 | 2 | 4,029 | 0.05% |
|
| 2023/11/28 | 3 | 18.77 | 8 | 18.74 | 18.45 | -5 | 3,888 | -0.13% |
|
| 2023/11/27 | 1.2 | 17.88 | 4 | 17.94 | 17.75 | -2.8 | 3,564 | -0.08% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 3,459 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 17.40 | 17.45 | -5 | 3,462 | -0.14% |
|
| 2023/11/17 | 1 | 17.55 | 1 | 17.55 | 17.55 | 0 | 3,483 | 0.00% |
|
| 2023/11/16 | 5 | 17.20 | 9 | 17.17 | 17.30 | -4 | 3,469 | -0.12% |
|
| 2023/11/14 | 8 | 16.70 | 0 | 0.00 | 16.65 | 8 | 3,616 | 0.22% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 3,597 | -0.03% |
|
| 2023/11/09 | 0 | 0.00 | 10 | 16.45 | 16.45 | -10 | 3,573 | -0.28% |
|
| 2023/11/08 | 5 | 16.05 | 0 | 0.00 | 16.05 | 5 | 3,552 | 0.14% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 16.00 | 15.80 | -5 | 3,537 | -0.14% |
|
| 2023/10/30 | 18 | 16.05 | 0 | 0.00 | 16.20 | 18 | 3,516 | 0.51% |
|
| 2023/10/27 | 42 | 16.25 | 0 | 0.00 | 16.35 | 42 | 3,501 | 1.20% |
|
| 2023/10/26 | 5 | 16.35 | 0 | 0.00 | 16.35 | 5 | 3,502 | 0.14% |
|
| 2023/10/25 | 1 | 16.55 | 0 | 0.00 | 16.65 | 1 | 3,518 | 0.03% |
|
| 2023/10/23 | 0 | 0.00 | 12 | 16.42 | 16.30 | -12 | 3,507 | -0.34% |
|
| 2023/10/20 | 0.1 | 16.70 | 0 | 0.00 | 16.70 | 0.1 | 3,500 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 3,475 | -0.03% |
|
| 2023/10/17 | 2 | 16.40 | 0 | 0.00 | 16.30 | 2 | 3,358 | 0.06% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 17.35 | 17.45 | -1 | 3,289 | -0.03% |
|
| 2023/10/06 | 15 | 17.83 | 9 | 17.85 | 17.75 | 6 | 3,249 | 0.18% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 3,117 | -0.03% |
|
| 2023/10/02 | 0.1 | 17.25 | 0 | 0.00 | 17.20 | 0.1 | 3,099 | 0.00% |
|
| 2023/09/28 | 1 | 17.80 | 0.9 | 17.70 | 17.60 | 0.1 | 3,061 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 5 | 17.94 | 17.70 | -5 | 3,021 | -0.17% |
|
| 2023/09/26 | 0 | 0.00 | 1.1 | 17.40 | 17.25 | -1.1 | 2,978 | -0.04% |
|
| 2023/09/22 | 1 | 17.55 | 2 | 17.60 | 17.80 | -1 | 2,953 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 18.10 | 18.20 | -5 | 2,788 | -0.18% |
|
| 2023/09/20 | 4 | 18.15 | 4 | 18.26 | 18.25 | 0 | 2,606 | 0.00% |
|
| 2023/09/19 | 1 | 17.50 | 3 | 17.45 | 17.40 | -2 | 2,207 | -0.09% |
|
| 2023/09/15 | 19 | 17.11 | 15.1 | 17.48 | 17.25 | 4 | 1,984 | 0.20% |
|
| 2023/09/14 | 3 | 16.40 | 1 | 16.35 | 16.25 | 2 | 1,588 | 0.13% |
|
| 2023/09/12 | 0 | 0.00 | 1.4 | 15.30 | 15.25 | -1.4 | 1,480 | -0.09% |
|
| 2023/09/06 | 0.1 | 15.80 | 0 | 0.00 | 15.55 | 0.1 | 1,420 | 0.01% |
|
| 2023/09/05 | 0 | 15.90 | 0 | 0.00 | 15.75 | 0 | 1,422 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 9 | 15.85 | 15.85 | -9 | 1,444 | -0.62% |
|
| 2023/08/30 | 0.2 | 15.40 | 0 | 0.00 | 15.40 | 0.2 | 1,423 | 0.01% |
|
| 2023/08/29 | 9 | 15.35 | 0 | 0.00 | 15.40 | 9 | 1,416 | 0.64% |
|
| 2023/08/25 | 0.4 | 15.35 | 0 | 0.00 | 15.30 | 0.4 | 1,401 | 0.03% |
|
| 2023/08/23 | 0.3 | 15.75 | 0 | 0.00 | 15.70 | 0.3 | 1,366 | 0.02% |
|
| 2023/08/22 | 1.2 | 16.02 | 0 | 0.00 | 15.90 | 1.2 | 1,351 | 0.09% |
|
| 2023/08/18 | 0 | 0.00 | 1.5 | 17.03 | 16.85 | -1.5 | 1,276 | -0.12% |
|
| 2023/08/14 | 1 | 15.30 | 4 | 15.20 | 15.25 | -3 | 1,137 | -0.26% |
|
| 2023/08/10 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,133 | 0.09% |
|
| 2023/08/08 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,134 | 0.09% |
|
| 2023/08/07 | 5 | 16.40 | 0 | 0.00 | 16.50 | 5 | 1,147 | 0.44% |
|
| 2023/08/01 | 2 | 16.50 | 0 | 0.00 | 16.65 | 2 | 1,163 | 0.17% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 16.45 | 16.60 | -10 | 1,138 | -0.88% |
|
| 2023/07/26 | 10 | 16.10 | 0 | 0.00 | 16.05 | 10 | 1,137 | 0.88% |
|
| 2023/07/24 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 1,160 | 0.09% |
|
| 2023/07/19 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 1,187 | 0.08% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 16.70 | 16.20 | -0.1 | 1,259 | -0.01% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 17.60 | 17.65 | -4 | 1,272 | -0.31% |
|
| 2023/07/05 | 3 | 18.00 | 0 | 0.00 | 17.90 | 3 | 1,318 | 0.23% |
|
| 2023/07/04 | 4 | 18.25 | 0 | 0.00 | 18.20 | 4 | 1,366 | 0.29% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 1,364 | -0.37% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 1,322 | -0.15% |
|
| 2023/06/27 | 2 | 17.95 | 0 | 0.00 | 17.60 | 2 | 1,382 | 0.14% |
|
| 2023/06/26 | 5 | 17.75 | 2 | 17.70 | 17.70 | 3 | 1,416 | 0.21% |
|
| 2023/06/21 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 1,444 | 0.07% |
|
| 2023/06/20 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 1,535 | 0.13% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 1,602 | -0.06% |
|
| 2023/06/12 | 20 | 17.95 | 2 | 17.80 | 17.80 | 18 | 1,911 | 0.94% |
|
| 2023/06/08 | 0 | 0.00 | 10 | 18.20 | 18.10 | -10 | 2,137 | -0.47% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 2,490 | -0.04% |
|
| 2023/06/06 | 1 | 17.95 | 0 | 0.00 | 17.80 | 1 | 2,729 | 0.04% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 17.60 | 17.65 | -4 | 2,952 | -0.14% |
|
| 2023/06/01 | 6 | 17.55 | 0 | 0.00 | 17.60 | 6 | 3,253 | 0.18% |
|
| 2023/05/30 | 20 | 17.68 | 0 | 0.00 | 17.65 | 20 | 3,974 | 0.50% |
|
| 2023/05/29 | 6 | 17.77 | 0 | 0.00 | 17.80 | 6 | 4,304 | 0.14% |
|
| 2023/05/25 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 4,944 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 8 | 18.05 | 18.15 | -8 | 5,007 | -0.16% |
|
| 2023/05/17 | 3 | 18.30 | 5 | 18.27 | 18.10 | -2 | 5,010 | -0.04% |
|
| 2023/05/12 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 5,067 | 0.04% |
|
| 2023/05/11 | 6 | 18.39 | 0 | 0.00 | 18.20 | 6 | 5,064 | 0.12% |
|
| 2023/05/10 | 5 | 18.50 | 5 | 18.65 | 18.70 | 0 | 5,063 | 0.00% |
|
| 2023/05/05 | 1 | 18.85 | 7 | 18.85 | 18.85 | -6 | 5,083 | -0.12% |
|
| 2023/05/03 | 0 | 0.00 | 12 | 18.65 | 18.70 | -12 | 5,116 | -0.23% |
|
| 2023/05/02 | 12 | 18.81 | 5 | 18.70 | 18.95 | 7 | 5,119 | 0.14% |
|
| 2023/04/26 | 1 | 18.00 | 0 | 0.00 | 18.30 | 1 | 5,099 | 0.02% |
|
| 2023/04/20 | 3 | 19.60 | 0 | 0.00 | 19.40 | 3 | 5,081 | 0.06% |
|
| 2023/04/19 | 0.1 | 19.90 | 0 | 0.00 | 19.50 | 0.1 | 5,073 | 0.00% |
|
| 2023/04/18 | 1 | 19.80 | 2 | 19.80 | 19.80 | -1 | 5,073 | -0.02% |
|
| 2023/04/17 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 5,062 | 0.02% |
|
| 2023/04/14 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 5,076 | 0.04% |
|
| 2023/04/12 | 2 | 20.05 | 0 | 0.00 | 19.95 | 2 | 5,070 | 0.04% |
|
| 2023/04/10 | 1.2 | 20.43 | 0 | 0.00 | 20.15 | 1.2 | 5,098 | 0.02% |
|
| 2023/04/07 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 5,159 | 0.02% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 5,278 | -0.02% |
|
| 2023/03/30 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 6,136 | 0.03% |
|
| 2023/03/29 | 5 | 21.05 | 0 | 0.00 | 20.80 | 5 | 6,237 | 0.08% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 6,375 | -0.02% |
|
| 2023/03/24 | 2 | 20.85 | 0 | 0.00 | 20.95 | 2 | 6,459 | 0.03% |
|
| 2023/03/23 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 6,468 | 0.02% |
|
| 2023/03/21 | 0 | 21.70 | 1 | 21.60 | 21.55 | -1 | 6,383 | -0.02% |
|
| 2023/03/17 | 7 | 21.69 | 1 | 21.65 | 21.60 | 6 | 6,332 | 0.09% |
|
| 2023/03/16 | 1 | 21.50 | 10 | 21.35 | 21.35 | -9 | 6,262 | -0.14% |
|
| 2023/03/15 | 23 | 21.74 | 5 | 21.82 | 21.50 | 18 | 6,172 | 0.29% |
|
| 2023/03/13 | 10 | 21.85 | 0.2 | 21.45 | 21.70 | 9.9 | 5,981 | 0.16% |
|
| 2023/03/10 | 5 | 22.35 | 8 | 22.18 | 22.10 | -3 | 5,862 | -0.05% |
|
| 2023/03/09 | 0.8 | 22.00 | 0 | 0.00 | 22.05 | 0.8 | 5,560 | 0.01% |
|
| 2023/03/08 | 3 | 21.57 | 0.2 | 21.75 | 21.70 | 2.8 | 5,363 | 0.05% |
|
| 2023/03/07 | 1 | 21.60 | 2 | 21.75 | 21.75 | -1 | 5,284 | -0.02% |
|
| 2023/03/06 | 1 | 21.45 | 4 | 22.40 | 21.65 | -3 | 5,180 | -0.06% |
|
| 2023/03/03 | 2 | 21.10 | 1 | 20.90 | 21.05 | 1 | 4,936 | 0.02% |
|
| 2023/03/02 | 1 | 20.60 | 6 | 20.68 | 20.80 | -5 | 4,655 | -0.11% |
|
| 2023/03/01 | 0 | 19.90 | 0 | 0.00 | 20.20 | 0 | 4,290 | 0.00% |
|
| 2023/02/24 | 15 | 19.79 | 44 | 19.70 | 19.75 | -29 | 3,972 | -0.73% |
|
| 2023/02/23 | 3 | 18.92 | 10 | 18.80 | 18.80 | -7 | 3,507 | -0.20% |
|
| 2023/02/22 | 2 | 18.13 | 0 | 0.00 | 18.05 | 2 | 3,349 | 0.06% |
|
| 2023/02/21 | 0 | 18.10 | 0 | 0.00 | 18.05 | 0 | 3,325 | 0.00% |
|
| 2023/02/20 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 3,376 | 0.06% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 3,416 | -0.03% |
|
| 2023/02/14 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 3,580 | 0.03% |
|
| 2023/02/13 | 0 | 18.15 | 71 | 17.35 | 17.30 | -71 | 3,627 | -1.96% |
|
| 2023/02/10 | 0 | 17.95 | 0 | 0.00 | 17.85 | 0 | 3,797 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 18.30 | 18.10 | -1 | 3,862 | -0.03% |
|
| 2023/02/08 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 3,888 | 0.03% |
|
| 2023/02/06 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 3,914 | 0.00% |
|
| 2023/02/03 | 0.2 | 18.30 | 1 | 18.65 | 18.30 | -0.8 | 3,914 | -0.02% |
|
| 2023/02/02 | 0 | 18.40 | 0 | 0.00 | 18.40 | 0 | 3,892 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 3,871 | -0.03% |
|
| 2023/01/12 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 3,916 | 0.05% |
|
| 2023/01/11 | 2 | 18.05 | 1 | 18.25 | 18.05 | 1 | 3,913 | 0.03% |
|
| 2023/01/05 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 3,991 | 0.03% |
|
| 2023/01/04 | 3 | 18.22 | 0 | 0.00 | 18.10 | 3 | 3,991 | 0.08% |
|
| 2023/01/03 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 3,981 | 0.03% |
|
| 2022/12/30 | 1 | 18.80 | 1 | 18.90 | 18.70 | 0 | 4,010 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 18.65 | 18.55 | -3 | 4,018 | -0.07% |
|
| 2022/12/28 | 1 | 18.95 | 2 | 18.60 | 18.60 | -1 | 4,040 | -0.02% |
|
| 2022/12/27 | 22 | 18.86 | 0 | 0.00 | 19.00 | 22 | 4,072 | 0.54% |
|
| 2022/12/26 | 3 | 19.67 | 3 | 19.33 | 19.25 | 0 | 4,017 | 0.00% |
|
| 2022/12/23 | 4 | 20.11 | 18 | 20.08 | 20.10 | -14 | 3,879 | -0.36% |
|
| 2022/12/22 | 80 | 19.74 | 9 | 20.43 | 20.00 | 71 | 3,675 | 1.93% |
|
| 2022/12/21 | 4 | 18.60 | 4 | 18.54 | 18.85 | 0 | 3,074 | 0.00% |
|
| 2022/12/20 | 6 | 18.22 | 34 | 18.37 | 18.05 | -28 | 2,964 | -0.94% |
|
| 2022/12/19 | 33 | 17.96 | 2 | 18.03 | 17.95 | 31 | 2,892 | 1.07% |
|
| 2022/12/16 | 1 | 17.80 | 1 | 18.00 | 18.20 | 0 | 2,863 | 0.00% |
|
| 2022/12/15 | 1 | 18.00 | 2 | 17.98 | 17.95 | -1 | 2,802 | -0.04% |
|
| 2022/12/13 | 1 | 17.65 | 0 | 0.00 | 17.85 | 1 | 2,843 | 0.04% |
|
| 2022/12/12 | 1 | 17.85 | 0 | 0.00 | 17.70 | 1 | 2,866 | 0.03% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 2,888 | -0.03% |
|
| 2022/12/08 | 0.2 | 17.65 | 0 | 0.00 | 17.70 | 0.2 | 2,995 | 0.01% |
|
| 2022/12/07 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 3,037 | 0.03% |
|
| 2022/12/01 | 3 | 18.48 | 6 | 18.63 | 18.45 | -3 | 3,063 | -0.10% |
|
| 2022/11/30 | 5 | 18.50 | 0 | 0.00 | 18.25 | 5 | 3,197 | 0.16% |
|
| 2022/11/29 | 0 | 0.00 | 0.4 | 18.10 | 18.30 | -0.4 | 3,174 | -0.01% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 3,176 | -0.03% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 3,130 | -0.03% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 17.85 | 18.10 | -1 | 3,101 | -0.03% |
|
| 2022/11/21 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 3,089 | 0.03% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 18.05 | 17.95 | -1 | 3,078 | -0.03% |
|
| 2022/11/16 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 3,076 | 0.03% |
|
| 2022/11/15 | 16 | 17.75 | 0 | 0.00 | 17.85 | 16 | 3,021 | 0.53% |
|
| 2022/11/14 | 2 | 17.80 | 6 | 17.83 | 17.80 | -4 | 3,031 | -0.13% |
|
| 2022/11/11 | 0 | 0.00 | 7 | 17.62 | 17.35 | -7 | 3,064 | -0.23% |
|
| 2022/11/10 | 2 | 17.50 | 2 | 17.45 | 17.40 | 0 | 3,050 | 0.00% |
|
| 2022/11/09 | 10 | 17.38 | 1 | 17.60 | 17.60 | 9 | 3,042 | 0.30% |
|
| 2022/11/08 | 2 | 17.65 | 9 | 17.59 | 17.50 | -7 | 3,046 | -0.23% |
|
| 2022/11/07 | 1 | 16.50 | 3 | 16.42 | 16.50 | -2 | 2,935 | -0.07% |
|
| 2022/11/04 | 9 | 14.96 | 0 | 0.00 | 15.00 | 9 | 2,991 | 0.30% |
|
| 2022/11/03 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 3,023 | 0.07% |
|
| 2022/11/01 | 8 | 14.50 | 0 | 0.00 | 14.50 | 8 | 3,050 | 0.26% |
|
| 2022/10/25 | 2 | 15.08 | 1 | 15.15 | 14.90 | 1 | 3,109 | 0.03% |
|
| 2022/10/19 | 3 | 15.60 | 1 | 15.70 | 15.50 | 2 | 3,139 | 0.06% |
|
| 2022/10/18 | 1 | 15.45 | 1 | 15.55 | 15.45 | 0 | 3,149 | 0.00% |
|
| 2022/10/17 | 2 | 14.70 | 0 | 0.00 | 15.15 | 2 | 3,188 | 0.06% |
|
| 2022/10/14 | 10 | 15.25 | 0 | 0.00 | 15.50 | 10 | 3,336 | 0.30% |
|
| 2022/10/13 | 1 | 15.95 | 0 | 0.00 | 14.55 | 1 | 3,363 | 0.03% |
|
| 2022/10/12 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 3,388 | 0.09% |
|
| 2022/10/11 | 1 | 17.10 | 0 | 0.00 | 16.50 | 1 | 3,391 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 17.41 | 17.60 | -5 | 3,382 | -0.15% |
|
| 2022/10/05 | 9 | 17.33 | 0 | 0.00 | 16.90 | 9 | 3,360 | 0.27% |
|
| 2022/10/04 | 0 | 0.00 | 4 | 17.10 | 17.05 | -4 | 3,341 | -0.12% |
|
| 2022/09/29 | 7 | 16.16 | 0 | 0.00 | 15.60 | 7 | 3,303 | 0.21% |
|
| 2022/09/28 | 2 | 16.40 | 12 | 16.25 | 15.90 | -10 | 3,291 | -0.30% |
|
| 2022/09/27 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 3,261 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 6 | 17.90 | 17.55 | -6 | 3,292 | -0.18% |
|
| 2022/09/23 | 0 | 0.00 | 6 | 18.73 | 18.40 | -6 | 3,303 | -0.18% |
|
| 2022/09/22 | 1 | 18.45 | 5 | 18.50 | 18.40 | -4 | 3,301 | -0.12% |
|
| 2022/09/21 | 40 | 18.73 | 72 | 18.68 | 18.50 | -32 | 3,271 | -0.98% |
|
| 2022/09/20 | 22 | 18.20 | 1 | 18.30 | 18.05 | 21 | 3,239 | 0.65% |
|
| 2022/09/19 | 2.6 | 18.26 | 0 | 0.00 | 18.05 | 2.6 | 3,312 | 0.08% |
|
| 2022/09/16 | 11 | 18.72 | 1 | 18.45 | 18.95 | 10 | 3,334 | 0.30% |
|
| 2022/09/15 | 15 | 18.95 | 10 | 18.88 | 18.65 | 5 | 3,356 | 0.15% |
|
| 2022/09/12 | 0 | 0.00 | 5.2 | 18.63 | 18.30 | -5.2 | 3,354 | -0.15% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 3,390 | -0.06% |
|
| 2022/09/06 | 10 | 18.29 | 7 | 18.34 | 18.25 | 3 | 3,390 | 0.09% |
|
| 2022/09/02 | 10 | 18.95 | 5 | 18.80 | 18.80 | 5 | 3,239 | 0.15% |
|
| 2022/08/30 | 6 | 19.75 | 0 | 0.00 | 19.75 | 6 | 3,418 | 0.18% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 19.80 | 19.75 | -5 | 3,462 | -0.14% |
|
| 2022/08/25 | 5.2 | 20.06 | 5 | 20.25 | 20.20 | 0.2 | 3,735 | 0.00% |
|
| 2022/08/24 | 1 | 20.35 | 0.4 | 20.40 | 20.20 | 0.6 | 3,797 | 0.02% |
|
| 2022/08/23 | 9 | 20.41 | 0 | 0.00 | 20.40 | 9 | 3,882 | 0.23% |
|
| 2022/08/22 | 7 | 20.96 | 0 | 0.00 | 20.75 | 7 | 3,942 | 0.18% |
|
| 2022/08/19 | 16 | 21.46 | 3 | 21.40 | 21.30 | 13 | 4,037 | 0.32% |
|
| 2022/08/18 | 10 | 21.85 | 11 | 21.85 | 21.60 | -1 | 4,197 | -0.02% |
|
| 2022/08/17 | 1 | 21.35 | 1 | 21.30 | 21.30 | 0 | 4,486 | 0.00% |
|
| 2022/08/16 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 5,185 | 0.02% |
|
| 2022/08/15 | 3 | 21.20 | 0 | 0.00 | 21.40 | 3 | 5,704 | 0.05% |
|
| 2022/08/12 | 4 | 20.90 | 0 | 0.00 | 21.00 | 4 | 5,737 | 0.07% |
|
| 2022/08/11 | 14 | 21.32 | 0 | 0.00 | 21.10 | 14 | 5,705 | 0.25% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 22.15 | 22.25 | -2 | 5,615 | -0.04% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 5,819 | -0.02% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 6,032 | -0.02% |
|
| 2022/08/01 | 1 | 21.40 | 1 | 21.05 | 21.45 | 0 | 6,823 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 11 | 21.24 | 21.45 | -11 | 7,275 | -0.15% |
|
| 2022/07/20 | 11 | 20.63 | 0 | 0.00 | 20.55 | 11 | 7,172 | 0.15% |
|
| 2022/07/19 | 0 | 20.95 | 0 | 0.00 | 20.75 | 0 | 7,213 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 19.95 | 19.90 | -3 | 8,516 | -0.04% |
|
| 2022/07/12 | 6 | 19.59 | 8 | 19.65 | 19.50 | -2 | 8,568 | -0.02% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 19.95 | 20.25 | -1 | 8,746 | -0.01% |
|
| 2022/07/05 | 1 | 19.80 | 2 | 19.63 | 19.80 | -1 | 8,673 | -0.01% |
|
| 2022/07/04 | 11 | 18.85 | 0 | 0.00 | 18.95 | 11 | 8,633 | 0.13% |
|
| 2022/07/01 | 3 | 19.32 | 9 | 19.92 | 18.35 | -6 | 8,597 | -0.07% |
|
| 2022/06/30 | 1 | 20.60 | 0 | 0.00 | 20.35 | 1 | 8,528 | 0.01% |
|
| 2022/06/29 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 8,509 | 0.01% |
|
| 2022/06/28 | 1 | 21.95 | 0 | 0.00 | 22.05 | 1 | 8,488 | 0.01% |
|
| 2022/06/27 | 0 | 0.00 | 1.1 | 22.20 | 22.65 | -1.1 | 8,445 | -0.01% |
|
| 2022/06/24 | 5 | 21.43 | 1 | 21.10 | 21.10 | 4 | 8,368 | 0.05% |
|
| 2022/06/23 | 5 | 20.80 | 0 | 0.00 | 20.45 | 5 | 8,331 | 0.06% |
|
| 2022/06/22 | 1.1 | 21.43 | 0 | 0.00 | 21.15 | 1.1 | 8,286 | 0.01% |
|
| 2022/06/21 | 1 | 22.00 | 8 | 22.34 | 22.60 | -7 | 8,228 | -0.09% |
|
| 2022/06/20 | 15 | 23.40 | 10 | 21.85 | 21.85 | 5 | 8,209 | 0.06% |
|
| 2022/06/17 | 4 | 24.53 | 3 | 24.68 | 24.50 | 1 | 8,150 | 0.01% |
|
| 2022/06/16 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 8,116 | 0.01% |
|
| 2022/06/15 | 2 | 25.88 | 2 | 26.00 | 25.80 | 0 | 8,090 | 0.00% |
|
| 2022/06/14 | 4 | 25.88 | 1 | 26.15 | 26.20 | 3 | 8,101 | 0.04% |
|
| 2022/06/13 | 6 | 26.28 | 2 | 26.33 | 26.20 | 4 | 8,125 | 0.05% |
|
| 2022/06/10 | 14 | 26.86 | 7 | 26.75 | 27.10 | 7 | 8,179 | 0.09% |
|
| 2022/06/09 | 11 | 27.36 | 0 | 0.00 | 27.25 | 11 | 8,272 | 0.13% |
|
| 2022/06/08 | 4 | 28.40 | 8 | 28.45 | 28.20 | -4 | 8,387 | -0.05% |
|
| 2022/06/06 | 1 | 28.15 | 1 | 28.40 | 27.85 | 0 | 9,080 | 0.00% |
|
| 2022/06/02 | 8 | 28.14 | 7 | 28.16 | 28.10 | 1 | 8,915 | 0.01% |
|
| 2022/06/01 | 1 | 28.10 | 1 | 28.10 | 27.80 | 0 | 8,917 | 0.00% |
|
| 2022/05/31 | 7 | 27.65 | 1 | 28.20 | 27.60 | 6 | 8,966 | 0.07% |
|
| 2022/05/30 | 7 | 27.76 | 13 | 27.96 | 27.85 | -6 | 8,944 | -0.07% |
|
| 2022/05/27 | 2 | 27.73 | 6 | 27.90 | 27.95 | -4 | 8,946 | -0.04% |
|
| 2022/05/26 | 11 | 27.90 | 1 | 28.05 | 27.55 | 10 | 8,873 | 0.11% |
|
| 2022/05/25 | 12 | 28.53 | 11 | 28.37 | 28.10 | 1 | 8,844 | 0.01% |
|
| 2022/05/24 | 12 | 28.88 | 13 | 28.87 | 27.95 | -1 | 8,682 | -0.01% |
|
| 2022/05/23 | 0 | 0.00 | 24.1 | 28.90 | 29.20 | -24.1 | 8,198 | -0.29% |
|
| 2022/05/20 | 2 | 27.05 | 2 | 27.63 | 26.55 | 0 | 7,780 | 0.00% |
|
| 2022/05/19 | 7 | 26.44 | 2 | 26.55 | 26.50 | 5 | 8,350 | 0.06% |
|
| 2022/05/18 | 4 | 27.45 | 9 | 27.19 | 27.10 | -5 | 8,610 | -0.06% |
|
| 2022/05/17 | 11 | 27.32 | 3 | 27.68 | 27.00 | 8 | 8,591 | 0.09% |
|
| 2022/05/16 | 7 | 27.14 | 4 | 27.25 | 27.85 | 3 | 8,537 | 0.04% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 27.61 | 27.90 | -5 | 8,370 | -0.06% |
|
| 2022/05/12 | 12 | 27.63 | 11 | 27.49 | 26.40 | 1 | 8,236 | 0.01% |
|
| 2022/05/11 | 5 | 27.59 | 0 | 0.00 | 27.60 | 5 | 8,146 | 0.06% |
|
| 2022/05/10 | 2 | 28.20 | 16 | 28.28 | 28.30 | -14 | 8,051 | -0.17% |
|
| 2022/05/09 | 3 | 28.03 | 15 | 28.61 | 27.50 | -12 | 7,716 | -0.16% |
|
| 2022/05/06 | 2 | 27.00 | 4 | 27.28 | 27.25 | -2 | 7,472 | -0.03% |
|
| 2022/05/05 | 2 | 27.30 | 8 | 27.04 | 26.85 | -6 | 7,419 | -0.08% |
|
| 2022/05/04 | 10 | 26.95 | 6 | 26.91 | 26.65 | 4 | 7,360 | 0.05% |
|
| 2022/05/03 | 9 | 26.27 | 8 | 26.36 | 26.25 | 1 | 7,223 | 0.01% |
|
| 2022/04/29 | 1 | 26.70 | 7 | 26.89 | 26.60 | -6 | 7,176 | -0.08% |
|
| 2022/04/28 | 2 | 25.60 | 1 | 25.90 | 25.40 | 1 | 7,045 | 0.01% |
|
| 2022/04/27 | 7 | 25.31 | 6 | 25.55 | 25.70 | 1 | 7,001 | 0.01% |
|
| 2022/04/26 | 6 | 25.56 | 0 | 0.00 | 25.25 | 6 | 6,929 | 0.09% |
|
| 2022/04/25 | 4 | 26.94 | 4 | 26.20 | 26.15 | 0 | 6,858 | 0.00% |
|
| 2022/04/22 | 21 | 27.52 | 10 | 27.77 | 27.90 | 11 | 6,767 | 0.16% |
|
| 2022/04/21 | 10 | 27.93 | 7 | 27.91 | 27.50 | 3 | 6,514 | 0.05% |
|
| 2022/04/20 | 2 | 28.13 | 48 | 28.44 | 27.25 | -46 | 6,020 | -0.76% |
|
| 2022/04/19 | 3 | 26.90 | 5 | 26.37 | 26.00 | -2 | 5,455 | -0.04% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 5,365 | -0.02% |
|
| 2022/04/15 | 3 | 26.77 | 14 | 26.99 | 26.65 | -11 | 5,301 | -0.21% |
|
| 2022/04/14 | 1 | 25.40 | 2 | 25.55 | 25.35 | -1 | 5,080 | -0.02% |
|
| 2022/04/12 | 2 | 24.80 | 0 | 0.00 | 24.65 | 2 | 5,074 | 0.04% |
|
| 2022/04/08 | 0 | 25.05 | 0 | 0.00 | 25.20 | 0 | 5,085 | 0.00% |
|
| 2022/04/01 | 1 | 25.25 | 4 | 25.53 | 25.45 | -3 | 5,125 | -0.06% |
|
| 2022/03/29 | 1 | 25.70 | 1 | 25.55 | 25.30 | 0 | 5,158 | 0.00% |
|
| 2022/03/25 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 5,252 | 0.02% |
|
| 2022/03/24 | 1 | 25.80 | 10 | 25.60 | 25.60 | -9 | 5,269 | -0.17% |
|
| 2022/03/22 | 17 | 25.77 | 0 | 0.00 | 25.70 | 17 | 5,475 | 0.31% |
|
| 2022/03/18 | 2 | 25.70 | 0 | 0.00 | 25.85 | 2 | 5,585 | 0.04% |
|
| 2022/03/17 | 4 | 26.18 | 3 | 26.10 | 26.25 | 1 | 5,616 | 0.02% |
|
| 2022/03/16 | 4 | 25.93 | 1 | 27.05 | 25.75 | 3 | 5,666 | 0.05% |
|
| 2022/03/15 | 3 | 26.72 | 1 | 26.45 | 26.40 | 2 | 5,739 | 0.03% |
|
| 2022/03/14 | 6 | 27.75 | 8 | 27.60 | 27.40 | -2 | 6,009 | -0.03% |
|
| 2022/03/11 | 11 | 27.68 | 12 | 27.65 | 27.75 | -1 | 6,107 | -0.02% |
|
| 2022/03/10 | 38 | 27.65 | 27 | 28.01 | 27.45 | 11 | 6,342 | 0.17% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 26.28 | 26.85 | -4 | 6,248 | -0.06% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 25.05 | 24.45 | -3 | 6,561 | -0.05% |
|
| 2022/03/07 | 4 | 26.65 | 0 | 0.00 | 26.15 | 4 | 6,698 | 0.06% |
|
| 2022/03/04 | 11 | 27.26 | 13 | 26.93 | 26.80 | -2 | 6,676 | -0.03% |
|
| 2022/03/03 | 2 | 26.95 | 4 | 26.95 | 26.90 | -2 | 6,587 | -0.03% |
|
| 2022/03/02 | 8 | 26.79 | 7 | 27.05 | 26.65 | 1 | 6,562 | 0.02% |
|
| 2022/03/01 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 6,521 | 0.02% |
|
| 2022/02/25 | 13 | 26.78 | 4 | 26.89 | 26.45 | 9 | 6,516 | 0.14% |
|
| 2022/02/24 | 2 | 26.55 | 5 | 26.81 | 25.95 | -3 | 6,378 | -0.05% |
|
| 2022/02/23 | 27 | 26.90 | 27 | 26.82 | 26.80 | 0 | 6,187 | 0.00% |
|
| 2022/02/22 | 5 | 25.77 | 101 | 26.00 | 25.55 | -96 | 5,976 | -1.61% |
大賣/
|
| 2022/02/21 | 172 | 28.71 | 80 | 27.91 | 27.10 | 92 | 5,867 | 1.57% |
大買/
|
| 2022/02/18 | 11 | 26.60 | 18 | 26.68 | 27.40 | -7 | 5,266 | -0.13% |
|
| 2022/02/11 | 1 | 24.85 | 0 | 0.00 | 24.65 | 1 | 5,155 | 0.02% |
|
| 2022/02/10 | 3 | 24.75 | 7 | 24.74 | 24.70 | -4 | 5,257 | -0.08% |
|
| 2022/02/09 | 5 | 24.87 | 0 | 0.00 | 24.75 | 5 | 5,303 | 0.09% |
|
| 2022/02/08 | 21 | 25.34 | 0 | 0.00 | 24.60 | 21 | 5,335 | 0.39% |
|
| 2022/01/25 | 10 | 22.15 | 0 | 0.00 | 22.00 | 10 | 5,778 | 0.17% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 6,149 | -0.02% |
|
| 2022/01/18 | 0 | 0.00 | 0.5 | 24.10 | 24.20 | -0.5 | 6,226 | -0.01% |
|
| 2022/01/17 | 5 | 24.15 | 1 | 24.20 | 24.30 | 4 | 6,337 | 0.06% |
|
| 2022/01/12 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 6,557 | 0.02% |
|
| 2022/01/10 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 6,752 | 0.01% |
|
| 2022/01/07 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 6,812 | 0.01% |
|
| 2022/01/04 | 1 | 26.00 | 0 | 0.00 | 26.25 | 1 | 7,077 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 26.75 | 26.60 | -2 | 7,571 | -0.03% |
|
| 2021/12/28 | 5 | 27.15 | 18 | 26.98 | 26.55 | -13 | 7,705 | -0.17% |
|
| 2021/12/27 | 2 | 26.55 | 0 | 0.00 | 26.55 | 2 | 7,914 | 0.03% |
|
| 2021/12/24 | 10 | 27.25 | 1 | 26.80 | 26.85 | 9 | 8,147 | 0.11% |
|
| 2021/12/23 | 3 | 27.10 | 1 | 27.15 | 27.05 | 2 | 8,444 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 27.55 | 27.20 | -1 | 8,728 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1.5 | 27.40 | 27.70 | -1.5 | 8,795 | -0.02% |
|
| 2021/12/20 | 2 | 27.28 | 1 | 27.45 | 27.20 | 1 | 8,831 | 0.01% |
|
| 2021/12/17 | 5 | 28.44 | 4 | 27.44 | 27.30 | 1 | 9,031 | 0.01% |
|
| 2021/12/16 | 3 | 27.07 | 0 | 0.00 | 27.00 | 3 | 9,003 | 0.03% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 27.30 | 27.45 | -3 | 9,032 | -0.03% |
|
| 2021/12/14 | 7 | 26.46 | 0 | 0.00 | 26.40 | 7 | 9,131 | 0.08% |
|
| 2021/12/13 | 0.5 | 27.90 | 0 | 0.00 | 27.55 | 0.5 | 9,190 | 0.01% |
|
| 2021/12/10 | 1 | 27.80 | 0 | 0.00 | 27.70 | 1 | 9,365 | 0.01% |
|
| 2021/12/09 | 6 | 28.83 | 8 | 28.15 | 28.55 | -2 | 9,744 | -0.02% |
|
| 2021/12/08 | 13.4 | 29.74 | 7.5 | 28.91 | 28.70 | 5.9 | 10,493 | 0.06% |
|
| 2021/12/07 | 2.1 | 28.49 | 21 | 28.43 | 28.60 | -18.9 | 10,467 | -0.18% |
|
| 2021/12/06 | 19 | 28.48 | 32 | 28.77 | 28.05 | -13 | 10,500 | -0.12% |
|
| 2021/12/03 | 45.5 | 27.96 | 3 | 27.37 | 27.85 | 42.5 | 10,798 | 0.39% |
|
| 2021/12/02 | 37 | 26.60 | 41 | 26.89 | 27.70 | -4 | 11,084 | -0.04% |
|
| 2021/12/01 | 2 | 25.50 | 2 | 25.25 | 25.20 | 0 | 10,766 | 0.00% |
|
| 2021/11/30 | 1 | 24.50 | 8 | 25.30 | 25.15 | -7 | 10,804 | -0.06% |
|
| 2021/11/26 | 7 | 25.20 | 2 | 24.78 | 24.00 | 5 | 11,341 | 0.04% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 12,170 | -0.01% |
|
| 2021/11/19 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 12,922 | 0.01% |
|
| 2021/11/18 | 2 | 24.43 | 1 | 24.60 | 24.65 | 1 | 14,116 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 24.55 | 24.40 | -2 | 14,350 | -0.01% |
|
| 2021/11/16 | 4 | 25.18 | 4 | 25.35 | 25.20 | 0 | 14,757 | 0.00% |
|
| 2021/11/15 | 1 | 24.50 | 2 | 24.48 | 24.55 | -1 | 15,150 | -0.01% |
|
| 2021/11/12 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 15,423 | 0.01% |
|
| 2021/11/11 | 5 | 25.20 | 1 | 24.70 | 24.15 | 4 | 15,475 | 0.03% |
|
| 2021/11/10 | 1 | 25.00 | 1 | 25.05 | 25.00 | 0 | 15,496 | 0.00% |
|
| 2021/11/09 | 1 | 25.10 | 3 | 25.65 | 25.25 | -2 | 15,539 | -0.01% |
|
| 2021/11/08 | 2 | 25.18 | 1 | 25.40 | 25.60 | 1 | 15,507 | 0.01% |
|
| 2021/11/05 | 2 | 25.10 | 3 | 24.62 | 24.70 | -1 | 15,570 | -0.01% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 25.70 | 24.95 | -1 | 15,748 | -0.01% |
|
| 2021/11/03 | 8 | 24.93 | 3 | 25.35 | 25.00 | 5 | 16,000 | 0.03% |
|
| 2021/11/02 | 2 | 24.30 | 6 | 24.48 | 24.10 | -4 | 16,119 | -0.02% |
|
| 2021/11/01 | 1 | 23.80 | 4 | 24.16 | 23.85 | -3 | 16,160 | -0.02% |
|
| 2021/10/29 | 7 | 23.89 | 2 | 24.18 | 24.00 | 5 | 16,394 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 23.80 | 23.15 | -1 | 16,348 | -0.01% |
|
| 2021/10/27 | 2 | 23.40 | 0 | 0.00 | 23.10 | 2 | 16,437 | 0.01% |
|
| 2021/10/26 | 7 | 24.21 | 3 | 24.10 | 24.15 | 4 | 16,674 | 0.02% |
|
| 2021/10/25 | 2 | 24.45 | 1 | 24.50 | 24.55 | 1 | 17,640 | 0.01% |
|
| 2021/10/22 | 3 | 24.10 | 0 | 0.00 | 23.90 | 3 | 18,384 | 0.02% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 25.40 | 25.10 | -1 | 18,581 | -0.01% |
|
| 2021/10/20 | 1 | 25.20 | 0 | 0.00 | 25.05 | 1 | 18,885 | 0.01% |
|
| 2021/10/19 | 4 | 25.49 | 3 | 25.65 | 25.30 | 1 | 19,323 | 0.01% |
|
| 2021/10/18 | 14 | 24.74 | 48 | 24.93 | 25.60 | -34 | 19,533 | -0.17% |
|
| 2021/10/15 | 3 | 26.73 | 1 | 26.85 | 26.60 | 2 | 19,614 | 0.01% |
|
| 2021/10/14 | 0.5 | 27.00 | 1 | 26.30 | 26.95 | -0.5 | 19,720 | 0.00% |
|
| 2021/10/13 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 19,826 | 0.01% |
|
| 2021/10/12 | 4 | 27.10 | 0 | 0.00 | 27.15 | 4 | 20,621 | 0.02% |
|
| 2021/10/08 | 4 | 29.60 | 2 | 29.15 | 29.05 | 2 | 21,043 | 0.01% |
|
| 2021/10/07 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 21,240 | 0.00% |
|
| 2021/10/06 | 2 | 27.10 | 1.5 | 27.40 | 26.85 | 0.5 | 21,310 | 0.00% |
|
| 2021/10/05 | 2 | 27.55 | 0 | 0.00 | 28.05 | 2 | 21,796 | 0.01% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 28.05 | 27.40 | -2 | 22,851 | -0.01% |
|
| 2021/10/01 | 5.2 | 30.93 | 2 | 30.60 | 29.45 | 3.2 | 23,762 | 0.01% |
|
| 2021/09/30 | 5 | 32.15 | 9 | 31.26 | 32.30 | -4 | 23,665 | -0.02% |
|
| 2021/09/29 | 111 | 31.52 | 110 | 31.31 | 30.70 | 1 | 23,390 | 0.00% |
大買/大賣/
|
| 2021/09/28 | 6 | 30.70 | 0.5 | 30.70 | 30.90 | 5.5 | 23,142 | 0.02% |
|
| 2021/09/27 | 58 | 32.44 | 60 | 31.86 | 32.15 | -2 | 23,091 | -0.01% |
|
| 2021/09/24 | 34 | 32.18 | 35 | 32.59 | 31.80 | -1 | 23,066 | 0.00% |
|
| 2021/09/23 | 13.4 | 31.94 | 10 | 31.30 | 31.25 | 3.4 | 22,904 | 0.01% |
|
| 2021/09/22 | 3 | 30.83 | 10 | 31.00 | 30.80 | -7 | 22,879 | -0.03% |
|
| 2021/09/17 | 40.1 | 31.89 | 39 | 32.20 | 31.90 | 1.1 | 22,903 | 0.00% |
|
| 2021/09/16 | 47 | 32.48 | 11 | 31.58 | 31.55 | 36 | 22,926 | 0.16% |
|
| 2021/09/15 | 35 | 32.75 | 37.5 | 33.12 | 32.90 | -2.5 | 23,064 | -0.01% |
|
| 2021/09/14 | 35 | 33.29 | 6 | 34.14 | 33.25 | 29 | 22,983 | 0.13% |
|
| 2021/09/13 | 128.5 | 34.68 | 172 | 34.84 | 34.00 | -43.5 | 22,752 | -0.19% |
大買/大賣/
|
| 2021/09/10 | 17 | 33.18 | 37 | 32.73 | 32.90 | -20 | 21,908 | -0.09% |
|
| 2021/09/09 | 70 | 33.14 | 6 | 32.96 | 33.20 | 64 | 21,731 | 0.29% |
|
| 2021/09/08 | 64 | 32.20 | 65.5 | 32.41 | 33.50 | -1.5 | 23,027 | -0.01% |
|
| 2021/09/07 | 49 | 31.55 | 62 | 32.47 | 33.00 | -13 | 23,003 | -0.06% |
|
| 2021/09/06 | 23.5 | 32.47 | 172 | 31.56 | 30.45 | -148.5 | 23,214 | -0.64% |
大賣/鉅額交易
|
| 2021/09/03 | 1 | 32.10 | 3 | 31.87 | 32.50 | -2 | 24,103 | -0.01% |
|
| 2021/09/02 | 85 | 32.15 | 97 | 32.57 | 32.35 | -12 | 24,588 | -0.05% |
|
| 2021/09/01 | 24 | 32.03 | 6 | 32.04 | 32.15 | 18 | 25,642 | 0.07% |
|
| 2021/08/31 | 19 | 33.35 | 33 | 33.37 | 33.70 | -14 | 25,473 | -0.05% |
|
| 2021/08/30 | 42 | 32.86 | 47 | 33.19 | 32.25 | -5 | 24,929 | -0.02% |
|
| 2021/08/27 | 20.5 | 32.26 | 1 | 32.30 | 31.60 | 19.5 | 24,753 | 0.08% |
|
| 2021/08/26 | 15 | 33.33 | 21 | 33.74 | 32.90 | -6 | 24,819 | -0.02% |
|
| 2021/08/25 | 54 | 32.64 | 41 | 32.90 | 33.00 | 13 | 24,933 | 0.05% |
|
| 2021/08/24 | 218.5 | 34.87 | 66.5 | 34.78 | 33.05 | 152 | 24,684 | 0.62% |
大買/鉅額交易
|
| 2021/08/23 | 24 | 32.40 | 43 | 32.95 | 33.05 | -19 | 23,856 | -0.08% |
|
| 2021/08/20 | 30 | 28.70 | 32.2 | 29.04 | 30.05 | -2.2 | 23,897 | -0.01% |
|
| 2021/08/19 | 47.5 | 28.83 | 51 | 29.16 | 27.35 | -3.5 | 23,541 | -0.01% |
|
| 2021/08/18 | 13 | 26.28 | 16 | 27.21 | 27.85 | -3 | 23,196 | -0.01% |
|
| 2021/08/17 | 24 | 26.79 | 22 | 27.26 | 25.35 | 2 | 23,060 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 9 | 27.23 | 26.50 | -9 | 23,221 | -0.04% |
|
| 2021/08/13 | 21 | 28.98 | 4 | 29.11 | 28.50 | 17 | 23,251 | 0.07% |
|
| 2021/08/12 | 3 | 29.35 | 32 | 28.97 | 29.20 | -29 | 23,335 | -0.12% |
|
| 2021/08/11 | 6 | 29.51 | 11 | 28.98 | 28.90 | -5 | 23,456 | -0.02% |
|
| 2021/08/10 | 29 | 30.86 | 6 | 30.36 | 29.85 | 23 | 23,446 | 0.10% |
|
| 2021/08/09 | 39 | 30.66 | 65 | 31.11 | 30.15 | -26 | 23,309 | -0.11% |
|
| 2021/08/06 | 27 | 30.46 | 8 | 30.67 | 29.45 | 19 | 23,042 | 0.08% |
|
| 2021/08/05 | 8 | 29.36 | 3 | 29.15 | 28.95 | 5 | 22,776 | 0.02% |
|
| 2021/08/04 | 13.4 | 28.71 | 22 | 29.00 | 28.90 | -8.6 | 22,761 | -0.04% |
|
| 2021/08/03 | 1 | 30.95 | 4 | 30.81 | 30.05 | -3 | 23,116 | -0.01% |
|
| 2021/08/02 | 3 | 30.77 | 9 | 30.83 | 30.50 | -6 | 23,529 | -0.03% |
|
| 2021/07/30 | 30 | 31.40 | 23 | 31.04 | 31.00 | 7 | 23,436 | 0.03% |
|
| 2021/07/29 | 72 | 31.94 | 41 | 32.29 | 32.45 | 31 | 23,153 | 0.13% |
|
| 2021/07/28 | 17 | 30.01 | 18 | 30.76 | 31.35 | -1 | 22,183 | 0.00% |
|
| 2021/07/27 | 1 | 29.50 | 2 | 29.33 | 28.50 | -1 | 21,414 | 0.00% |
|
| 2021/07/26 | 15 | 30.92 | 10 | 30.97 | 30.25 | 5 | 21,253 | 0.02% |
|
| 2021/07/23 | 5 | 30.68 | 7.2 | 30.74 | 31.90 | -2.2 | 20,960 | -0.01% |
|
| 2021/07/22 | 7 | 29.27 | 47 | 29.11 | 29.00 | -40 | 20,555 | -0.19% |
|
| 2021/07/21 | 49 | 30.88 | 11 | 29.80 | 29.80 | 38 | 20,412 | 0.19% |
|
| 2021/07/20 | 31 | 32.37 | 85 | 32.06 | 32.05 | -54 | 20,319 | -0.27% |
|
| 2021/07/19 | 2 | 34.48 | 12 | 35.22 | 33.80 | -10 | 20,362 | -0.05% |
|
| 2021/07/16 | 175 | 36.29 | 71 | 35.54 | 34.80 | 104 | 20,887 | 0.50% |
大買/鉅額交易
|
| 2021/07/15 | 13 | 33.82 | 16 | 34.55 | 35.25 | -3 | 20,726 | -0.01% |
|
| 2021/07/14 | 51 | 34.02 | 25 | 32.30 | 32.05 | 26 | 21,201 | 0.12% |
|
| 2021/07/13 | 10 | 37.32 | 16 | 37.08 | 35.60 | -6 | 21,217 | -0.03% |
|
| 2021/07/12 | 14 | 42.46 | 4 | 42.00 | 39.55 | 10 | 21,293 | 0.05% |
|
| 2021/07/09 | 31 | 41.75 | 40 | 41.07 | 40.00 | -9 | 20,811 | -0.04% |
|
| 2021/07/08 | 44 | 40.15 | 65 | 40.83 | 41.35 | -21 | 19,922 | -0.11% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 38.55 | 37.60 | -1 | 19,305 | -0.01% |
|
| 2021/07/06 | 1 | 34.50 | 0 | 0.00 | 35.05 | 1 | 19,262 | 0.01% |
|
| 2021/07/05 | 1 | 31.90 | 0 | 0.00 | 33.30 | 1 | 19,297 | 0.01% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 37.00 | 37.85 | -2 | 19,436 | -0.01% |
|
| 2021/06/30 | 1 | 36.40 | 3 | 35.33 | 36.40 | -2 | 19,444 | -0.01% |
|
| 2021/06/29 | 9 | 35.00 | 4 | 35.86 | 35.00 | 5 | 19,439 | 0.03% |
|
| 2021/06/28 | 11 | 35.03 | 6 | 36.05 | 36.30 | 5 | 19,411 | 0.03% |
|
| 2021/06/25 | 4 | 33.33 | 11 | 32.59 | 33.00 | -7 | 19,369 | -0.04% |
|
| 2021/06/24 | 7.2 | 34.54 | 8 | 36.16 | 34.55 | -0.9 | 19,282 | 0.00% |
|
| 2021/06/23 | 15.2 | 37.15 | 3 | 37.15 | 37.15 | 12.2 | 19,153 | 0.06% |
|
| 2021/06/22 | 12 | 41.23 | 47 | 41.23 | 41.25 | -35 | 19,160 | -0.18% |
|
| 2021/06/21 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 19,106 | 0.01% |
|
| 2021/06/18 | 15 | 32.65 | 2.1 | 32.59 | 34.10 | 13 | 19,389 | 0.07% |
|
| 2021/06/17 | 43.1 | 30.38 | 19 | 30.76 | 31.00 | 24.1 | 19,871 | 0.12% |
|
| 2021/06/16 | 13 | 28.09 | 12 | 28.20 | 28.20 | 1 | 19,013 | 0.01% |
|
| 2021/06/15 | 18 | 24.44 | 15.5 | 25.60 | 25.65 | 2.5 | 18,641 | 0.01% |
|
| 2021/06/11 | 16 | 22.74 | 15 | 22.99 | 23.35 | 1 | 17,675 | 0.01% |
|
| 2021/06/09 | 28 | 21.81 | 33 | 22.27 | 22.35 | -5 | 16,546 | -0.03% |
|
| 2021/06/08 | 0 | 0.00 | 6 | 20.13 | 20.35 | -6 | 15,158 | -0.04% |
|
| 2021/06/07 | 3 | 18.25 | 3 | 18.20 | 18.50 | 0 | 15,091 | 0.00% |
|
| 2021/06/04 | 3 | 19.00 | 0 | 0.00 | 19.05 | 3 | 15,005 | 0.02% |
|
| 2021/06/03 | 3 | 20.22 | 3 | 20.32 | 19.95 | 0 | 14,947 | 0.00% |
|
| 2021/06/02 | 12 | 20.67 | 7 | 20.29 | 20.30 | 5 | 14,969 | 0.03% |
|
| 2021/06/01 | 10 | 18.81 | 7 | 18.97 | 19.70 | 3 | 14,676 | 0.02% |
|
| 2021/05/31 | 25 | 18.64 | 10.6 | 19.05 | 18.45 | 14.4 | 14,507 | 0.10% |
|
| 2021/05/28 | 10 | 18.02 | 37.2 | 18.33 | 18.85 | -27.2 | 14,133 | -0.19% |
|
| 2021/05/27 | 9 | 17.42 | 0.1 | 17.45 | 17.15 | 9 | 13,891 | 0.06% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 17.50 | 17.10 | -1 | 13,821 | -0.01% |
|
| 2021/05/25 | 5.5 | 16.62 | 7 | 16.68 | 16.95 | -1.5 | 13,716 | -0.01% |
|
| 2021/05/24 | 5.2 | 17.43 | 2 | 17.58 | 17.15 | 3.2 | 13,648 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 16.93 | 16.95 | -2 | 13,423 | -0.01% |
|
| 2021/05/20 | 46 | 16.78 | 45 | 15.94 | 15.80 | 1 | 13,378 | 0.01% |
|
| 2021/05/19 | 4 | 17.00 | 44 | 16.94 | 16.95 | -40 | 13,339 | -0.30% |
|
| 2021/05/18 | 12.1 | 15.40 | 10 | 15.85 | 15.95 | 2.1 | 13,434 | 0.02% |
|
| 2021/05/17 | 3 | 14.92 | 3 | 14.60 | 14.50 | 0 | 13,322 | 0.00% |
|
| 2021/05/14 | 2 | 16.80 | 1 | 16.10 | 16.10 | 1 | 13,232 | 0.01% |
|
| 2021/05/13 | 4 | 18.08 | 1.5 | 18.49 | 17.85 | 2.5 | 13,086 | 0.02% |
|
| 2021/05/12 | 95 | 19.97 | 1 | 19.85 | 19.80 | 94 | 12,976 | 0.72% |
|
| 2021/05/11 | 38.5 | 23.50 | 57 | 22.42 | 21.95 | -18.5 | 12,889 | -0.14% |
|
| 2021/05/10 | 10 | 22.30 | 11 | 22.70 | 23.25 | -1 | 12,250 | -0.01% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 20.67 | 21.15 | -6 | 11,763 | -0.05% |
|
| 2021/05/06 | 7 | 19.53 | 0 | 0.00 | 19.25 | 7 | 11,713 | 0.06% |
|
| 2021/05/04 | 3 | 19.10 | 3 | 19.70 | 19.10 | 0 | 11,642 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 7 | 21.57 | 21.20 | -7 | 11,680 | -0.06% |
|
| 2021/04/29 | 8 | 20.79 | 12 | 20.30 | 20.80 | -4 | 11,594 | -0.03% |
|
| 2021/04/28 | 8 | 20.06 | 0 | 0.00 | 20.10 | 8 | 11,590 | 0.07% |
|
| 2021/04/27 | 5 | 22.00 | 8 | 21.60 | 21.60 | -3 | 11,524 | -0.03% |
|
| 2021/04/26 | 0 | 0.00 | 24 | 21.31 | 22.00 | -24 | 11,446 | -0.21% |
|
| 2021/04/23 | 30 | 19.86 | 2 | 20.25 | 20.00 | 28 | 11,367 | 0.25% |
|
| 2021/04/22 | 25 | 22.32 | 0 | 0.00 | 21.65 | 25 | 11,256 | 0.22% |
|
| 2021/04/21 | 15 | 20.15 | 13 | 20.85 | 20.90 | 2 | 10,628 | 0.02% |
|
| 2021/04/20 | 16.9 | 18.87 | 18 | 18.87 | 19.00 | -1.2 | 9,946 | -0.01% |
|
| 2021/04/19 | 1 | 16.90 | 1 | 17.30 | 17.30 | 0 | 9,070 | 0.00% |
|
| 2021/04/16 | 1 | 15.65 | 23 | 15.22 | 15.75 | -22 | 8,838 | -0.25% |
|
| 2021/04/15 | 3 | 14.55 | 1 | 14.65 | 14.50 | 2 | 8,600 | 0.02% |
|
| 2021/04/14 | 13 | 14.67 | 4 | 14.80 | 14.70 | 9 | 8,690 | 0.10% |
|
| 2021/04/13 | 3 | 14.47 | 4 | 14.59 | 14.40 | -1 | 8,508 | -0.01% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 13.85 | 13.90 | -1 | 8,109 | -0.01% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 8,624 | -0.02% |
|
| 2021/04/07 | 1 | 14.20 | 2 | 14.05 | 14.15 | -1 | 8,794 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 101 | 14.00 | 13.85 | -101 | 9,491 | -1.06% |
大賣/鉅額交易
|
| 2021/03/31 | 2 | 13.75 | 0 | 0.00 | 13.65 | 2 | 9,882 | 0.02% |
|
| 2021/03/30 | 100 | 13.85 | 4 | 13.51 | 13.35 | 96 | 9,883 | 0.97% |
|
| 2021/03/29 | 3 | 14.08 | 0 | 0.00 | 13.70 | 3 | 9,934 | 0.03% |
|
| 2021/03/26 | 7 | 13.78 | 1 | 14.10 | 13.75 | 6 | 10,262 | 0.06% |
|
| 2021/03/25 | 8 | 13.31 | 0 | 0.00 | 13.10 | 8 | 10,504 | 0.08% |
|
| 2021/03/24 | 0 | 0.00 | 5 | 13.80 | 13.55 | -5 | 10,669 | -0.05% |
|
| 2021/03/23 | 2 | 14.25 | 1 | 15.35 | 14.20 | 1 | 10,514 | 0.01% |
|
| 2021/03/22 | 11 | 15.40 | 5 | 15.42 | 15.75 | 6 | 10,228 | 0.06% |
|
| 2021/03/19 | 11 | 14.30 | 14 | 14.38 | 14.65 | -3 | 9,699 | -0.03% |
|
| 2021/03/16 | 7 | 13.25 | 0.2 | 13.15 | 13.00 | 6.9 | 8,728 | 0.08% |
|
| 2021/03/15 | 6 | 12.30 | 6 | 12.38 | 12.75 | 0 | 8,641 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 11.80 | 11.45 | -2 | 8,519 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 46 | 11.75 | 11.60 | -46 | 8,463 | -0.54% |
|
| 2021/03/05 | 0 | 0.00 | 8 | 12.00 | 11.60 | -8 | 8,269 | -0.10% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 8,292 | -0.02% |
|
| 2021/02/23 | 4 | 11.50 | 0 | 0.00 | 11.60 | 4 | 8,123 | 0.05% |
|
| 2021/02/19 | 1 | 11.85 | 0 | 0.00 | 11.45 | 1 | 7,984 | 0.01% |
|
| 2021/02/18 | 6 | 11.85 | 5 | 11.90 | 11.90 | 1 | 7,847 | 0.01% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 10.50 | 10.30 | -1 | 7,533 | -0.01% |
|
| 2021/02/02 | 2 | 10.88 | 6 | 10.86 | 10.60 | -4 | 7,534 | -0.05% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 10.60 | 10.45 | -3 | 7,443 | -0.04% |
|
| 2021/01/26 | 3 | 10.45 | 0 | 0.00 | 10.45 | 3 | 7,487 | 0.04% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 7,463 | -0.01% |
|
| 2021/01/22 | 10 | 10.35 | 4 | 10.33 | 10.35 | 6 | 7,344 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 10.40 | 10.15 | -10 | 7,313 | -0.14% |
|
| 2021/01/15 | 12 | 11.03 | 0 | 0.00 | 10.95 | 12 | 7,293 | 0.16% |
|
| 2021/01/14 | 30 | 11.90 | 5 | 11.70 | 11.90 | 25 | 7,184 | 0.35% |
|
| 2021/01/13 | 1 | 11.35 | 0 | 0.00 | 11.25 | 1 | 7,071 | 0.01% |
|
| 2021/01/12 | 2 | 11.35 | 0 | 0.00 | 11.35 | 2 | 7,020 | 0.03% |
|
| 2021/01/11 | 48 | 12.32 | 0.6 | 12.05 | 12.15 | 47.4 | 6,897 | 0.69% |
|
| 2021/01/08 | 0.2 | 12.00 | 1 | 12.05 | 11.75 | -0.9 | 6,696 | -0.01% |
|
| 2021/01/07 | 8 | 11.52 | 54 | 11.35 | 11.55 | -46 | 6,585 | -0.70% |
|
| 2021/01/06 | 3 | 13.20 | 0 | 0.00 | 12.10 | 3 | 6,394 | 0.05% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 12.85 | 12.75 | -1 | 6,268 | -0.02% |
|
| 2021/01/04 | 7 | 13.72 | 155 | 13.47 | 13.35 | -148 | 6,143 | -2.41% |
大賣/鉅額交易
|
| 2020/12/31 | 155 | 13.04 | 4 | 12.98 | 13.00 | 151 | 5,767 | 2.62% |
大買/鉅額交易
|
| 2020/12/30 | 2 | 12.53 | 1 | 12.70 | 12.85 | 1 | 5,449 | 0.02% |
|
| 2020/12/29 | 23.1 | 13.14 | 193 | 12.66 | 13.30 | -169.9 | 5,219 | -3.25% |
大賣/鉅額交易
|
| 2020/12/28 | 155 | 11.90 | 47.1 | 12.15 | 12.30 | 107.9 | 4,386 | 2.46% |
大買/鉅額交易
|
| 2020/12/25 | 86.1 | 10.83 | 36 | 11.11 | 11.20 | 50.1 | 4,162 | 1.20% |
|
| 2020/12/24 | 3 | 10.22 | 0 | 0.00 | 10.20 | 3 | 3,836 | 0.08% |
|
| 2020/12/23 | 2 | 9.95 | 10 | 9.78 | 10.00 | -8 | 3,806 | -0.21% |
|
| 2020/12/22 | 10.5 | 10.76 | 2 | 10.31 | 9.90 | 8.5 | 3,715 | 0.23% |
|
| 2020/12/21 | 24 | 10.41 | 5 | 9.97 | 10.55 | 19 | 3,294 | 0.58% |
|
| 2020/12/18 | 10 | 9.58 | 0 | 0.00 | 9.61 | 10 | 2,919 | 0.34% |
|
| 2020/12/16 | 4 | 9.18 | 5 | 9.13 | 9.06 | -1 | 2,590 | -0.04% |
|
| 2020/12/15 | 3 | 9.28 | 2 | 9.27 | 8.91 | 1 | 2,547 | 0.04% |
|
| 2020/12/14 | 5 | 9.13 | 60 | 8.80 | 9.10 | -55 | 2,440 | -2.25% |
|
| 2020/12/09 | 2 | 9.26 | 0 | 0.00 | 9.22 | 2 | 2,294 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 8.60 | 8.81 | -2 | 2,102 | -0.10% |
|
| 2020/12/07 | 60 | 8.29 | 0 | 0.00 | 8.27 | 60 | 1,919 | 3.13% |
|
| 2020/12/03 | 12 | 8.45 | 0 | 0.00 | 8.41 | 12 | 2,000 | 0.60% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 8.65 | 8.50 | -5 | 2,157 | -0.23% |
|
| 2020/11/27 | 2 | 8.42 | 10 | 8.40 | 8.34 | -8 | 2,114 | -0.38% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 8.25 | 8.45 | -3 | 2,110 | -0.14% |
|
| 2020/11/24 | 0 | 0.00 | 12 | 8.13 | 8.08 | -12 | 2,273 | -0.53% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 8.03 | 8.08 | -1 | 2,306 | -0.04% |
|
| 2020/11/16 | 0 | 0.00 | 5 | 7.92 | 7.92 | -5 | 2,588 | -0.19% |
|
| 2020/11/13 | 10 | 7.90 | 1 | 8.03 | 7.96 | 9 | 2,611 | 0.34% |
|
| 2020/11/10 | 5 | 8.20 | 2 | 8.15 | 8.08 | 3 | 2,825 | 0.11% |
|
| 2020/11/03 | 2 | 8.20 | 1 | 8.24 | 8.19 | 1 | 2,788 | 0.04% |
|
| 2020/11/02 | 1 | 8.10 | 0 | 0.00 | 7.95 | 1 | 2,710 | 0.04% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 8.08 | 7.91 | -3 | 2,695 | -0.11% |
|
| 2020/10/28 | 7 | 8.09 | 6 | 8.10 | 8.04 | 1 | 2,659 | 0.04% |
|
| 2020/10/27 | 2 | 8.03 | 2 | 8.16 | 8.02 | 0 | 2,602 | 0.00% |
|
| 2020/10/26 | 4 | 8.16 | 3 | 8.11 | 8.14 | 1 | 2,550 | 0.04% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 8.04 | 8.02 | -1 | 2,322 | -0.04% |
|
| 2020/10/06 | 5 | 7.96 | 1 | 8.07 | 7.96 | 4 | 2,310 | 0.17% |
|
| 2020/10/05 | 1 | 7.89 | 6 | 7.90 | 8.03 | -5 | 2,280 | -0.22% |
|
| 2020/09/28 | 2 | 8.02 | 0 | 0.00 | 7.89 | 2 | 2,235 | 0.09% |
|
| 2020/09/25 | 3 | 7.55 | 0 | 0.00 | 7.66 | 3 | 2,173 | 0.14% |
|
| 2020/09/24 | 1 | 7.40 | 0 | 0.00 | 7.40 | 1 | 2,142 | 0.05% |
|
| 2020/09/23 | 1 | 7.66 | 0 | 0.00 | 7.63 | 1 | 2,133 | 0.05% |
|
| 2020/09/22 | 2 | 7.88 | 0 | 0.00 | 7.80 | 2 | 2,116 | 0.09% |
|
| 2020/09/18 | 1 | 7.96 | 0 | 0.00 | 7.95 | 1 | 2,125 | 0.05% |
|
| 2020/09/09 | 4 | 8.44 | 3 | 8.45 | 8.43 | 1 | 2,059 | 0.05% |
|
| 2020/09/08 | 1 | 8.38 | 0 | 0.00 | 8.37 | 1 | 2,006 | 0.05% |
|
| 2020/09/07 | 2 | 8.17 | 2 | 8.24 | 8.55 | 0 | 1,935 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 8.09 | 8.20 | -4 | 1,714 | -0.23% |
|
| 2020/09/02 | 1 | 8.07 | 2 | 8.06 | 8.12 | -1 | 1,684 | -0.06% |
|
| 2020/09/01 | 4 | 8.48 | 13 | 8.33 | 8.18 | -9 | 1,653 | -0.54% |
|
| 2020/08/31 | 14 | 8.59 | 0 | 0.00 | 8.40 | 14 | 1,582 | 0.88% |
|
| 2020/08/28 | 0 | 0.00 | 15 | 8.05 | 8.11 | -15 | 1,419 | -1.06% |
|
| 2020/08/27 | 5 | 7.95 | 0 | 0.00 | 7.75 | 5 | 1,289 | 0.39% |
|
| 2020/08/26 | 3 | 7.92 | 10 | 7.74 | 8.06 | -7 | 1,234 | -0.57% |
|
| 2020/08/25 | 13 | 7.47 | 0 | 0.00 | 7.45 | 13 | 1,002 | 1.30% |
|
| 2020/08/24 | 10 | 7.14 | 0 | 0.00 | 7.19 | 10 | 947 | 1.06% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 7.27 | 7.15 | -1 | 932 | -0.11% |
|
| 2020/08/18 | 12 | 7.53 | 6 | 7.58 | 7.58 | 6 | 872 | 0.69% |
|
| 2020/08/17 | 10 | 7.72 | 13 | 7.68 | 7.82 | -3 | 806 | -0.37% |
|
| 2020/08/14 | 3 | 7.10 | 0 | 0.00 | 7.15 | 3 | 671 | 0.45% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 6.85 | 6.78 | -2 | 536 | -0.37% |
|
| 2020/08/10 | 2 | 6.63 | 0 | 0.00 | 6.70 | 2 | 520 | 0.38% |
|
| 2020/06/22 | 1 | 6.91 | 0 | 0.00 | 6.90 | 1 | 413 | 0.24% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 6.70 | 6.64 | -3 | 413 | -0.73% |
|
| 2020/06/05 | 3 | 6.36 | 3 | 6.56 | 6.57 | 0 | 401 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 6.18 | 6.15 | -4 | 346 | -1.16% |
|
| 2020/04/30 | 5 | 6.01 | 0 | 0.00 | 6.00 | 5 | 347 | 1.44% |
|
| 2020/04/15 | 0 | 0.00 | 6 | 5.77 | 5.72 | -6 | 341 | -1.76% |
|
| 2020/04/13 | 2 | 5.35 | 0 | 0.00 | 5.45 | 2 | 329 | 0.61% |
|
| 2020/04/10 | 4 | 5.33 | 0 | 0.00 | 5.38 | 4 | 324 | 1.23% |
|
| 2019/08/05 | 0 | 0.00 | 20 | 7.62 | 7.61 | -20 | 667 | -3.00% |
|
| 2019/07/23 | 20 | 8.30 | 0 | 0.00 | 8.31 | 20 | 826 | 2.42% |
|
| 2019/07/09 | 12 | 8.06 | 0 | 0.00 | 7.91 | 12 | 581 | 2.06% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 7.72 | 7.76 | -5 | 681 | -0.73% |
|
| 2019/05/09 | 5 | 8.27 | 0 | 0.00 | 8.10 | 5 | 695 | 0.72% |
|
| 2019/05/03 | 8 | 8.50 | 8 | 8.70 | 8.50 | 0 | 673 | 0.00% |
|
| 2019/05/02 | 2 | 8.48 | 0 | 0.00 | 8.70 | 2 | 608 | 0.33% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 8.21 | 8.15 | -2 | 552 | -0.36% |
|
| 2019/04/19 | 2 | 8.15 | 0 | 0.00 | 8.06 | 2 | 545 | 0.37% |
|
| 2019/03/21 | 0 | 0.00 | 5.9 | 7.97 | 7.93 | -5.9 | 886 | -0.66% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 8.17 | 8.20 | -5 | 1,800 | -0.28% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 7.79 | 7.80 | -10 | 1,801 | -0.56% |
|
| 2019/01/07 | 0 | 0.00 | 10 | 8.05 | 8.03 | -10 | 1,956 | -0.51% |
|
| 2018/12/17 | 4 | 9.50 | 0 | 0.00 | 9.23 | 4 | 1,828 | 0.22% |
|
| 2018/12/12 | 5 | 9.32 | 0 | 0.00 | 9.20 | 5 | 1,445 | 0.35% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 9.26 | 9.13 | -3 | 1,367 | -0.22% |
|
| 2018/12/10 | 10 | 9.18 | 0 | 0.00 | 9.12 | 10 | 1,272 | 0.79% |
|
| 2018/12/05 | 0.2 | 8.70 | 0 | 0.00 | 8.72 | 0.2 | 1,032 | 0.02% |
|
| 2018/11/22 | 0 | 0.00 | 10 | 7.95 | 7.61 | -10 | 717 | -1.39% |
|
| 2018/11/21 | 13 | 8.01 | 0 | 0.00 | 8.00 | 13 | 680 | 1.91% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 7.90 | 7.58 | -2 | 2,628 | -0.08% |
|
| 2018/08/07 | 20 | 8.20 | 0 | 0.00 | 8.14 | 20 | 2,597 | 0.77% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 7.90 | 8.25 | -2 | 2,547 | -0.08% |
|
| 2018/08/02 | 0 | 0.00 | 4 | 7.79 | 7.83 | -4 | 2,517 | -0.16% |
|
| 2018/07/19 | 0 | 0.00 | 15 | 7.90 | 7.78 | -15 | 3,185 | -0.47% |
|
| 2018/07/03 | 5 | 6.77 | 0 | 0.00 | 6.75 | 5 | 2,976 | 0.17% |
|
| 2018/06/19 | 12 | 8.01 | 0 | 0.00 | 7.85 | 12 | 2,838 | 0.42% |
|
| 2018/06/11 | 28 | 8.88 | 0 | 0.00 | 9.03 | 28 | 2,546 | 1.10% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 7.53 | 7.47 | -5 | 1,082 | -0.46% |
|
| 2018/05/03 | 5 | 7.70 | 0 | 0.00 | 7.92 | 5 | 986 | 0.51% |
|
| 2018/05/02 | 1 | 7.82 | 0 | 0.00 | 7.20 | 1 | 805 | 0.12% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 6.34 | 6.48 | -1 | 337 | -0.30% |
|
| 2018/02/21 | 1 | 6.37 | 0 | 0.00 | 6.32 | 1 | 335 | 0.30% |
|