券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 6 | 22.21 | 40 | 22.01 | 20.65 | -34 | 4,112 | -0.83% |
|
| 2024/05/07 | 2 | 20.75 | 14 | 20.72 | 20.75 | -12 | 3,578 | -0.34% |
|
| 2024/05/06 | 10 | 20.25 | 0 | 0.00 | 20.25 | 10 | 3,489 | 0.29% |
|
| 2024/05/03 | 30 | 20.46 | 0 | 0.00 | 20.45 | 30 | 3,476 | 0.86% |
|
| 2024/05/02 | 0 | 20.55 | 30 | 20.55 | 20.45 | -30 | 3,462 | -0.87% |
|
| 2024/04/30 | 30 | 20.03 | 2 | 19.98 | 19.95 | 28 | 3,371 | 0.83% |
|
| 2024/04/29 | 0 | 0.00 | 35 | 20.57 | 20.25 | -35 | 3,376 | -1.04% |
|
| 2024/04/26 | 1 | 20.20 | 3 | 20.10 | 20.15 | -2 | 3,322 | -0.06% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 19.80 | 19.75 | -3 | 3,276 | -0.09% |
|
| 2024/04/24 | 1 | 19.70 | 0 | 0.00 | 19.90 | 1 | 3,306 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 19.90 | 19.85 | -2 | 3,329 | -0.06% |
|
| 2024/04/22 | 17 | 20.24 | 1 | 20.20 | 19.75 | 16 | 3,347 | 0.48% |
|
| 2024/04/19 | 4 | 20.18 | 4 | 19.80 | 19.90 | 0 | 3,289 | 0.00% |
|
| 2024/04/17 | 0 | 19.60 | 2 | 19.65 | 19.65 | -2 | 3,250 | -0.06% |
|
| 2024/04/16 | 2 | 20.05 | 2 | 19.40 | 19.45 | 0 | 3,365 | 0.00% |
|
| 2024/04/15 | 2 | 20.25 | 1 | 20.40 | 20.15 | 1 | 3,481 | 0.03% |
|
| 2024/04/12 | 5 | 19.97 | 0 | 19.95 | 20.10 | 5 | 3,549 | 0.14% |
|
| 2024/04/11 | 3 | 19.87 | 36 | 19.88 | 19.80 | -33 | 3,776 | -0.87% |
|
| 2024/04/09 | 0 | 19.35 | 0 | 0.00 | 19.50 | 0 | 4,584 | 0.00% |
|
| 2024/04/08 | 5 | 19.10 | 0 | 0.00 | 19.20 | 5 | 4,740 | 0.11% |
|
| 2024/04/03 | 32 | 19.08 | 0 | 0.00 | 19.00 | 32 | 4,768 | 0.67% |
|
| 2024/04/02 | 0 | 19.40 | 0 | 0.00 | 19.20 | 0 | 4,798 | 0.00% |
|
| 2024/04/01 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 4,863 | 0.02% |
|
| 2024/03/27 | 30 | 19.93 | 0 | 0.00 | 20.10 | 30 | 5,338 | 0.56% |
|
| 2024/03/26 | 12 | 19.92 | 0 | 0.00 | 19.85 | 12 | 5,781 | 0.21% |
|
| 2024/03/25 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 5,801 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 5,877 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 20.73 | 20.70 | -4 | 6,049 | -0.07% |
|
| 2024/03/20 | 1 | 20.80 | 11 | 20.98 | 20.75 | -10 | 6,123 | -0.16% |
|
| 2024/03/19 | 2 | 21.15 | 10 | 21.06 | 21.05 | -8 | 6,302 | -0.13% |
|
| 2024/03/18 | 21 | 19.99 | 0 | 0.00 | 20.15 | 21 | 6,298 | 0.33% |
|
| 2024/03/15 | 0 | 20.25 | 4 | 20.04 | 19.70 | -4 | 6,486 | -0.06% |
|
| 2024/03/14 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 6,616 | 0.02% |
|
| 2024/03/13 | 0 | 20.53 | 1 | 20.80 | 20.30 | -1 | 6,903 | -0.01% |
|
| 2024/03/11 | 0 | 20.55 | 0 | 0.00 | 20.75 | 0 | 7,763 | 0.00% |
|
| 2024/03/08 | 2 | 20.30 | 0 | 0.00 | 20.10 | 2 | 9,505 | 0.02% |
|
| 2024/03/07 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 9,975 | 0.01% |
|
| 2024/03/06 | 0 | 21.25 | 0 | 0.00 | 20.90 | 0 | 10,502 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 21.13 | 21.20 | -5 | 10,546 | -0.05% |
|
| 2024/03/04 | 1 | 20.80 | 0 | 0.00 | 21.15 | 1 | 10,542 | 0.01% |
|
| 2024/03/01 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 10,817 | 0.01% |
|
| 2024/02/29 | 2 | 20.85 | 1 | 20.95 | 20.85 | 1 | 10,876 | 0.01% |
|
| 2024/02/27 | 0 | 20.70 | 0 | 0.00 | 20.30 | 0 | 10,804 | 0.00% |
|
| 2024/02/26 | 0 | 20.70 | 0 | 0.00 | 20.70 | 0 | 10,769 | 0.00% |
|
| 2024/02/23 | 1 | 20.30 | 15 | 20.50 | 20.40 | -14 | 10,741 | -0.13% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 20.80 | 20.60 | -5 | 10,716 | -0.05% |
|
| 2024/02/21 | 13 | 20.60 | 55 | 20.67 | 20.65 | -42 | 10,666 | -0.39% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 19.70 | 19.75 | -3 | 10,538 | -0.03% |
|
| 2024/02/15 | 0 | 19.15 | 1 | 19.15 | 19.30 | -1 | 10,507 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 10,490 | -0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 10,479 | -0.01% |
|
| 2024/02/01 | 10 | 19.55 | 2 | 19.45 | 19.55 | 8 | 10,470 | 0.08% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 10,442 | -0.01% |
|
| 2024/01/30 | 40 | 19.75 | 11 | 19.80 | 19.60 | 29 | 10,407 | 0.28% |
|
| 2024/01/29 | 10 | 20.00 | 0 | 0.00 | 20.05 | 10 | 10,376 | 0.10% |
|
| 2024/01/24 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 10,324 | 0.01% |
|
| 2024/01/23 | 3 | 20.58 | 8 | 20.57 | 20.45 | -5 | 10,295 | -0.05% |
|
| 2024/01/22 | 1 | 20.40 | 3 | 20.55 | 20.65 | -2 | 10,280 | -0.02% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 20.40 | 20.55 | -1 | 10,243 | -0.01% |
|
| 2024/01/17 | 31 | 19.98 | 0 | 0.00 | 20.05 | 31 | 10,185 | 0.30% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 10,140 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 11 | 20.85 | 20.70 | -11 | 10,114 | -0.11% |
|
| 2024/01/12 | 0 | 20.60 | 11 | 20.60 | 20.50 | -11 | 10,090 | -0.11% |
|
| 2024/01/11 | 2 | 20.30 | 1 | 20.25 | 20.35 | 1 | 10,132 | 0.01% |
|
| 2024/01/10 | 11 | 20.01 | 4 | 20.20 | 20.20 | 7 | 10,106 | 0.07% |
|
| 2024/01/09 | 13 | 21.05 | 0 | 0.00 | 20.90 | 13 | 9,992 | 0.13% |
|
| 2024/01/08 | 0 | 0.00 | 6 | 22.05 | 21.90 | -6 | 9,864 | -0.06% |
|
| 2024/01/05 | 7 | 22.29 | 2 | 21.95 | 22.35 | 5 | 9,784 | 0.05% |
|
| 2024/01/04 | 9 | 22.34 | 5.1 | 22.27 | 22.10 | 3.9 | 9,533 | 0.04% |
|
| 2024/01/03 | 4 | 21.85 | 6 | 21.75 | 21.85 | -2 | 8,980 | -0.02% |
|
| 2024/01/02 | 2 | 21.63 | 26 | 21.85 | 21.35 | -24 | 8,884 | -0.27% |
|
| 2023/12/29 | 3 | 21.10 | 0 | 0.00 | 21.10 | 3 | 8,712 | 0.03% |
|
| 2023/12/28 | 21 | 21.00 | 2 | 21.05 | 20.90 | 19 | 8,674 | 0.22% |
|
| 2023/12/27 | 0 | 0.00 | 41 | 21.51 | 21.35 | -41 | 8,633 | -0.47% |
|
| 2023/12/26 | 1 | 21.25 | 1 | 21.35 | 21.40 | 0 | 8,569 | 0.00% |
|
| 2023/12/25 | 42 | 20.87 | 4 | 21.23 | 20.75 | 38 | 8,512 | 0.45% |
|
| 2023/12/22 | 4 | 21.99 | 2 | 21.70 | 21.70 | 2 | 8,419 | 0.02% |
|
| 2023/12/21 | 4 | 21.70 | 3 | 21.77 | 22.05 | 1 | 8,244 | 0.01% |
|
| 2023/12/20 | 2 | 20.85 | 0 | 0.00 | 21.10 | 2 | 7,851 | 0.03% |
|
| 2023/12/19 | 4 | 21.05 | 0 | 0.00 | 20.90 | 4 | 7,959 | 0.05% |
|
| 2023/12/18 | 1 | 21.35 | 0 | 0.00 | 21.15 | 1 | 8,042 | 0.01% |
|
| 2023/12/14 | 5 | 21.45 | 12 | 20.76 | 20.75 | -7 | 8,290 | -0.08% |
|
| 2023/12/13 | 5 | 21.75 | 8 | 22.08 | 21.60 | -3 | 8,142 | -0.04% |
|
| 2023/12/12 | 8 | 21.61 | 7 | 21.81 | 21.50 | 1 | 8,381 | 0.01% |
|
| 2023/12/11 | 7 | 21.67 | 5 | 21.85 | 21.90 | 2 | 8,306 | 0.02% |
|
| 2023/12/08 | 6 | 21.79 | 0 | 0.00 | 21.75 | 6 | 8,115 | 0.07% |
|
| 2023/12/07 | 4 | 22.13 | 20 | 22.15 | 22.15 | -16 | 7,802 | -0.21% |
|
| 2023/12/06 | 6 | 22.60 | 5 | 22.38 | 22.90 | 1 | 7,432 | 0.01% |
|
| 2023/12/05 | 15 | 23.68 | 22 | 23.63 | 23.00 | -7 | 6,875 | -0.10% |
|
| 2023/12/04 | 7 | 21.72 | 122.9 | 21.90 | 22.10 | -115.9 | 5,151 | -2.25% |
大賣/鉅額交易
|
| 2023/12/01 | 9 | 19.41 | 90.1 | 19.82 | 20.10 | -81.1 | 4,608 | -1.76% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 18.70 | 18.30 | -1 | 4,029 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 18.38 | 18.15 | -4 | 3,949 | -0.10% |
|
| 2023/11/28 | 14.1 | 18.82 | 6 | 18.53 | 18.45 | 8.1 | 3,888 | 0.21% |
|
| 2023/11/27 | 0 | 0.00 | 27 | 18.01 | 17.75 | -27 | 3,564 | -0.76% |
|
| 2023/11/24 | 21 | 17.45 | 13.3 | 17.59 | 17.40 | 7.7 | 3,480 | 0.22% |
|
| 2023/11/23 | 1 | 17.45 | 2 | 17.55 | 17.30 | -1 | 3,459 | -0.03% |
|
| 2023/11/21 | 1 | 17.30 | 5 | 17.40 | 17.30 | -4 | 3,459 | -0.12% |
|
| 2023/11/20 | 2 | 17.43 | 20 | 17.50 | 17.40 | -18 | 3,473 | -0.52% |
|
| 2023/11/17 | 4 | 17.55 | 3 | 17.52 | 17.55 | 1 | 3,483 | 0.03% |
|
| 2023/11/16 | 1.3 | 16.95 | 0 | 0.00 | 17.30 | 1.3 | 3,469 | 0.04% |
|
| 2023/11/14 | 2 | 16.73 | 0 | 0.00 | 16.65 | 2 | 3,616 | 0.06% |
|
| 2023/11/13 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 3,613 | 0.03% |
|
| 2023/11/10 | 1 | 16.50 | 5 | 16.55 | 16.60 | -4 | 3,597 | -0.11% |
|
| 2023/11/09 | 1 | 16.50 | 0 | 0.00 | 16.45 | 1 | 3,573 | 0.03% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 3,552 | -0.03% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 3,554 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 3,537 | -0.03% |
|
| 2023/10/31 | 1 | 16.25 | 2 | 16.00 | 15.90 | -1 | 3,523 | -0.03% |
|
| 2023/10/30 | 1 | 16.15 | 1 | 16.20 | 16.20 | 0 | 3,516 | 0.00% |
|
| 2023/10/27 | 1 | 16.30 | 1 | 16.35 | 16.35 | 0 | 3,501 | 0.00% |
|
| 2023/10/25 | 1 | 16.45 | 1 | 16.65 | 16.65 | 0 | 3,518 | 0.00% |
|
| 2023/10/24 | 1 | 16.35 | 1 | 16.45 | 16.50 | 0 | 3,518 | 0.00% |
|
| 2023/10/23 | 6 | 16.37 | 1 | 16.30 | 16.30 | 5 | 3,507 | 0.14% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 16.55 | 16.70 | -2 | 3,500 | -0.06% |
|
| 2023/10/19 | 5 | 17.04 | 2 | 17.15 | 17.15 | 3 | 3,475 | 0.09% |
|
| 2023/10/18 | 1 | 16.70 | 0 | 0.00 | 16.45 | 1 | 3,383 | 0.03% |
|
| 2023/10/16 | 20 | 16.75 | 0 | 0.00 | 16.70 | 20 | 3,337 | 0.60% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 17.23 | 17.10 | -3 | 3,311 | -0.09% |
|
| 2023/10/12 | 5 | 17.20 | 0 | 0.00 | 17.45 | 5 | 3,289 | 0.15% |
|
| 2023/10/11 | 4 | 17.38 | 0 | 0.00 | 17.35 | 4 | 3,285 | 0.12% |
|
| 2023/10/06 | 3 | 17.57 | 5 | 17.72 | 17.75 | -2 | 3,249 | -0.06% |
|
| 2023/10/05 | 3 | 17.20 | 0 | 0.00 | 17.05 | 3 | 3,127 | 0.10% |
|
| 2023/10/04 | 4 | 17.15 | 3 | 17.03 | 17.00 | 1 | 3,117 | 0.03% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 2,978 | -0.03% |
|
| 2023/09/25 | 0 | 17.70 | 0 | 0.00 | 17.50 | 0 | 2,995 | 0.00% |
|
| 2023/09/22 | 21 | 17.67 | 0 | 0.00 | 17.80 | 21 | 2,953 | 0.71% |
|
| 2023/09/21 | 8 | 18.23 | 1 | 18.20 | 18.20 | 7 | 2,788 | 0.25% |
|
| 2023/09/20 | 3 | 17.95 | 39 | 18.23 | 18.25 | -36 | 2,606 | -1.38% |
|
| 2023/09/19 | 15 | 17.62 | 26 | 17.66 | 17.40 | -11 | 2,207 | -0.50% |
|
| 2023/09/15 | 12 | 17.20 | 17 | 17.29 | 17.25 | -5 | 1,984 | -0.25% |
|
| 2023/09/14 | 5 | 16.35 | 30 | 16.38 | 16.25 | -25 | 1,588 | -1.57% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 15.55 | 15.40 | -1 | 1,492 | -0.07% |
|
| 2023/09/01 | 1 | 15.80 | 2 | 15.70 | 15.65 | -1 | 1,441 | -0.07% |
|
| 2023/08/29 | 5 | 15.20 | 0 | 0.00 | 15.40 | 5 | 1,416 | 0.35% |
|
| 2023/08/25 | 20 | 15.35 | 2 | 15.30 | 15.30 | 18 | 1,401 | 1.28% |
|
| 2023/08/23 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 1,366 | 0.07% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 16.05 | 15.90 | -2 | 1,351 | -0.15% |
|
| 2023/08/21 | 0 | 0.00 | 31 | 16.65 | 16.30 | -31 | 1,332 | -2.33% |
|
| 2023/08/18 | 55 | 16.84 | 4 | 16.88 | 16.85 | 51 | 1,276 | 3.99% |
|
| 2023/08/17 | 1 | 15.75 | 1 | 15.40 | 15.75 | 0 | 1,127 | 0.00% |
|
| 2023/08/14 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 1,137 | 0.09% |
|
| 2023/08/10 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 1,133 | 0.18% |
|
| 2023/08/08 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,134 | 0.09% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 1,163 | -0.17% |
|
| 2023/07/28 | 1 | 17.05 | 0 | 0.00 | 16.75 | 1 | 1,160 | 0.09% |
|
| 2023/07/25 | 1 | 15.90 | 1 | 15.80 | 16.00 | 0 | 1,161 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 16.45 | 16.35 | -2 | 1,164 | -0.17% |
|
| 2023/07/20 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 1,178 | 0.17% |
|
| 2023/07/10 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 1,261 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 1,364 | -0.22% |
|
| 2023/06/30 | 0 | 0.00 | 6 | 17.70 | 17.65 | -6 | 1,322 | -0.45% |
|
| 2023/06/26 | 5 | 17.85 | 0 | 0.00 | 17.70 | 5 | 1,416 | 0.35% |
|
| 2023/06/16 | 5 | 18.05 | 0 | 0.00 | 18.00 | 5 | 1,602 | 0.31% |
|
| 2023/06/07 | 5 | 18.00 | 10 | 17.90 | 17.85 | -5 | 2,490 | -0.20% |
|
| 2023/06/06 | 2 | 17.90 | 0 | 0.00 | 17.80 | 2 | 2,729 | 0.07% |
|
| 2023/06/01 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 3,253 | 0.15% |
|
| 2023/05/31 | 14 | 17.69 | 0 | 0.00 | 17.70 | 14 | 3,567 | 0.39% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 4,978 | -0.02% |
|
| 2023/05/15 | 10 | 18.05 | 0 | 0.00 | 18.10 | 10 | 5,055 | 0.20% |
|
| 2023/05/12 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 5,067 | 0.02% |
|
| 2023/05/11 | 2 | 18.50 | 1 | 18.35 | 18.20 | 1 | 5,064 | 0.02% |
|
| 2023/04/28 | 2 | 18.83 | 0 | 0.00 | 18.90 | 2 | 5,114 | 0.04% |
|
| 2023/04/26 | 0 | 18.20 | 0 | 0.00 | 18.30 | 0 | 5,099 | 0.00% |
|
| 2023/04/25 | 20 | 18.33 | 0 | 0.00 | 18.30 | 20 | 5,092 | 0.39% |
|
| 2023/04/20 | 50 | 19.58 | 0 | 0.00 | 19.40 | 50 | 5,081 | 0.98% |
|
| 2023/04/19 | 1 | 19.55 | 0 | 0.00 | 19.50 | 1 | 5,073 | 0.02% |
|
| 2023/04/18 | 3 | 19.90 | 0 | 0.00 | 19.80 | 3 | 5,073 | 0.06% |
|
| 2023/04/17 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 5,062 | 0.02% |
|
| 2023/04/10 | 19 | 20.23 | 20 | 20.53 | 20.15 | -1 | 5,098 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 21 | 20.27 | 20.40 | -21 | 5,159 | -0.41% |
|
| 2023/04/06 | 1 | 20.25 | 1 | 20.10 | 20.10 | 0 | 5,278 | 0.00% |
|
| 2023/03/31 | 10 | 19.50 | 0 | 0.00 | 19.50 | 10 | 5,464 | 0.18% |
|
| 2023/03/30 | 20 | 19.53 | 0 | 0.00 | 19.50 | 20 | 6,136 | 0.33% |
|
| 2023/03/28 | 0 | 21.25 | 0 | 0.00 | 20.90 | 0 | 6,335 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 6,375 | -0.02% |
|
| 2023/03/24 | 0 | 21.00 | 0 | 0.00 | 20.95 | 0 | 6,459 | 0.00% |
|
| 2023/03/23 | 12 | 20.93 | 12 | 21.09 | 20.90 | 0 | 6,468 | 0.00% |
|
| 2023/03/22 | 2 | 21.55 | 10 | 21.80 | 21.55 | -8 | 6,403 | -0.12% |
|
| 2023/03/21 | 2 | 21.63 | 0 | 0.00 | 21.55 | 2 | 6,383 | 0.03% |
|
| 2023/03/20 | 11 | 21.51 | 13 | 21.60 | 21.55 | -2 | 6,354 | -0.03% |
|
| 2023/03/17 | 20 | 21.80 | 201 | 21.79 | 21.60 | -181 | 6,332 | -2.86% |
大賣/鉅額交易
|
| 2023/03/16 | 204 | 21.50 | 1 | 21.35 | 21.35 | 203 | 6,262 | 3.24% |
大買/鉅額交易
|
| 2023/03/15 | 11 | 21.87 | 32 | 21.78 | 21.50 | -21 | 6,172 | -0.34% |
|
| 2023/03/14 | 1 | 21.50 | 2 | 21.70 | 21.75 | -1 | 6,067 | -0.02% |
|
| 2023/03/13 | 2 | 21.55 | 14 | 21.52 | 21.70 | -12 | 5,981 | -0.20% |
|
| 2023/03/10 | 4 | 22.26 | 4.4 | 22.30 | 22.10 | -0.4 | 5,862 | -0.01% |
|
| 2023/03/09 | 4 | 22.04 | 1 | 22.15 | 22.05 | 3 | 5,560 | 0.05% |
|
| 2023/03/08 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 5,363 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 21.60 | 21.75 | -1 | 5,284 | -0.02% |
|
| 2023/03/06 | 2 | 21.73 | 3 | 21.93 | 21.65 | -1 | 5,180 | -0.02% |
|
| 2023/03/03 | 1 | 20.80 | 26 | 20.84 | 21.05 | -25 | 4,936 | -0.51% |
|
| 2023/03/02 | 4 | 20.65 | 25 | 20.68 | 20.80 | -21 | 4,655 | -0.45% |
|
| 2023/03/01 | 8 | 19.96 | 6 | 20.17 | 20.20 | 2 | 4,290 | 0.05% |
|
| 2023/02/24 | 6 | 19.80 | 40 | 19.83 | 19.75 | -34 | 3,972 | -0.86% |
|
| 2023/02/23 | 11 | 18.79 | 19 | 18.84 | 18.80 | -8 | 3,507 | -0.23% |
|
| 2023/02/22 | 3 | 18.15 | 0 | 0.00 | 18.05 | 3 | 3,349 | 0.09% |
|
| 2023/02/21 | 10 | 17.65 | 0 | 0.00 | 18.05 | 10 | 3,325 | 0.30% |
|
| 2023/02/20 | 1 | 17.45 | 0 | 0.00 | 17.60 | 1 | 3,376 | 0.03% |
|
| 2023/02/14 | 8 | 17.47 | 0 | 0.00 | 17.45 | 8 | 3,580 | 0.22% |
|
| 2023/02/09 | 0 | 0.00 | 6 | 18.20 | 18.10 | -6 | 3,862 | -0.16% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 3,888 | -0.03% |
|
| 2023/02/07 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 3,886 | 0.05% |
|
| 2023/02/03 | 2 | 18.35 | 1 | 18.60 | 18.30 | 1 | 3,914 | 0.03% |
|
| 2023/02/02 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 3,892 | 0.05% |
|
| 2023/02/01 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 3,878 | 0.03% |
|
| 2023/01/31 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 3,871 | 0.03% |
|
| 2023/01/30 | 0 | 18.10 | 0 | 0.00 | 18.05 | 0 | 3,881 | 0.00% |
|
| 2023/01/17 | 4 | 17.84 | 0 | 0.00 | 17.90 | 4 | 3,880 | 0.10% |
|
| 2023/01/16 | 4.1 | 17.69 | 0 | 0.00 | 17.60 | 4.1 | 3,896 | 0.10% |
|
| 2023/01/13 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 3,905 | 0.05% |
|
| 2023/01/12 | 0.1 | 17.95 | 100 | 17.94 | 17.85 | -100 | 3,916 | -2.55% |
|
| 2023/01/10 | 0 | 18.15 | 0 | 0.00 | 18.00 | 0 | 3,909 | 0.00% |
|
| 2023/01/09 | 0.1 | 18.08 | 0 | 0.00 | 18.00 | 0.1 | 3,932 | 0.00% |
|
| 2023/01/06 | 0 | 18.20 | 0 | 0.00 | 18.05 | 0 | 3,944 | 0.00% |
|
| 2023/01/05 | 0.1 | 18.24 | 3 | 18.15 | 18.10 | -3 | 3,991 | -0.07% |
|
| 2023/01/04 | 2 | 18.25 | 0 | 0.00 | 18.10 | 2 | 3,991 | 0.05% |
|
| 2023/01/03 | 0.1 | 18.40 | 0 | 0.00 | 18.55 | 0.1 | 3,981 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 18.58 | 18.55 | -2 | 4,018 | -0.05% |
|
| 2022/12/28 | 30 | 18.90 | 2 | 19.10 | 18.60 | 28 | 4,040 | 0.69% |
|
| 2022/12/27 | 0 | 0.00 | 6 | 19.05 | 19.00 | -6 | 4,072 | -0.15% |
|
| 2022/12/26 | 8 | 19.88 | 3 | 19.27 | 19.25 | 5 | 4,017 | 0.12% |
|
| 2022/12/23 | 108 | 20.11 | 25 | 20.03 | 20.10 | 83 | 3,879 | 2.14% |
大買/
|
| 2022/12/22 | 36 | 20.09 | 48 | 19.75 | 20.00 | -12 | 3,675 | -0.33% |
|
| 2022/12/21 | 2 | 18.55 | 4 | 18.63 | 18.85 | -2 | 3,074 | -0.07% |
|
| 2022/12/16 | 39 | 18.09 | 0 | 0.00 | 18.20 | 39 | 2,863 | 1.36% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 17.95 | 17.65 | -2 | 3,037 | -0.07% |
|
| 2022/12/06 | 0 | 18.20 | 3 | 18.40 | 17.85 | -3 | 3,034 | -0.10% |
|
| 2022/12/02 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 3,059 | 0.03% |
|
| 2022/12/01 | 3 | 18.68 | 1 | 18.60 | 18.45 | 2 | 3,063 | 0.07% |
|
| 2022/11/25 | 1 | 18.10 | 1 | 18.40 | 18.10 | 0 | 3,175 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 3,085 | -0.06% |
|
| 2022/11/16 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 3,076 | 0.03% |
|
| 2022/11/15 | 1 | 17.85 | 1 | 17.85 | 17.85 | 0 | 3,021 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 18.10 | 17.35 | -1 | 3,064 | -0.03% |
|
| 2022/11/09 | 1 | 17.30 | 0 | 0.00 | 17.60 | 1 | 3,042 | 0.03% |
|
| 2022/11/08 | 3 | 17.43 | 111 | 17.28 | 17.50 | -108 | 3,046 | -3.54% |
大賣/鉅額交易
|
| 2022/11/07 | 3 | 16.50 | 11 | 16.50 | 16.50 | -8 | 2,935 | -0.27% |
|
| 2022/11/04 | 12 | 14.73 | 2 | 14.95 | 15.00 | 10 | 2,991 | 0.33% |
|
| 2022/10/31 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 3,061 | 0.03% |
|
| 2022/10/28 | 2 | 14.90 | 9 | 14.60 | 14.55 | -7 | 3,067 | -0.23% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 3,109 | -0.03% |
|
| 2022/10/24 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 3,133 | 0.03% |
|
| 2022/10/19 | 2 | 15.60 | 2 | 15.60 | 15.50 | 0 | 3,139 | 0.00% |
|
| 2022/10/14 | 2 | 15.30 | 2 | 15.45 | 15.50 | 0 | 3,336 | 0.00% |
|
| 2022/10/12 | 40 | 16.15 | 0 | 0.00 | 16.10 | 40 | 3,388 | 1.18% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 3,391 | -0.06% |
|
| 2022/10/06 | 10 | 17.15 | 10 | 17.30 | 17.25 | 0 | 3,372 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 60 | 17.34 | 16.90 | -60 | 3,360 | -1.79% |
|
| 2022/10/03 | 2 | 15.50 | 4 | 15.78 | 16.05 | -2 | 3,326 | -0.06% |
|
| 2022/09/30 | 2 | 15.55 | 0 | 0.00 | 15.65 | 2 | 3,322 | 0.06% |
|
| 2022/09/29 | 62 | 16.20 | 0 | 0.00 | 15.60 | 62 | 3,303 | 1.88% |
|
| 2022/09/21 | 1 | 18.40 | 1 | 18.60 | 18.50 | 0 | 3,271 | 0.00% |
|
| 2022/09/16 | 30.7 | 18.64 | 0 | 0.00 | 18.95 | 30.7 | 3,334 | 0.92% |
|
| 2022/09/15 | 6 | 18.96 | 1 | 19.05 | 18.65 | 5 | 3,356 | 0.15% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 18.00 | 18.35 | -1 | 3,301 | -0.03% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 18.35 | 18.20 | -2 | 3,287 | -0.06% |
|
| 2022/09/12 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 3,354 | 0.06% |
|
| 2022/09/07 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 3,390 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 3,390 | -0.03% |
|
| 2022/08/29 | 30 | 19.80 | 0 | 0.00 | 19.75 | 30 | 3,462 | 0.87% |
|
| 2022/08/18 | 2 | 21.80 | 2 | 21.60 | 21.60 | 0 | 4,197 | 0.00% |
|
| 2022/08/11 | 2 | 21.30 | 0 | 0.00 | 21.10 | 2 | 5,705 | 0.04% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 5,615 | -0.02% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 21.35 | 21.20 | -2 | 6,887 | -0.03% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 6,925 | -0.03% |
|
| 2022/07/21 | 2 | 21.20 | 0 | 0.00 | 21.45 | 2 | 7,275 | 0.03% |
|
| 2022/07/19 | 0 | 0.00 | 11 | 20.98 | 20.75 | -11 | 7,213 | -0.15% |
|
| 2022/07/15 | 2 | 20.00 | 0 | 0.00 | 19.85 | 2 | 7,874 | 0.03% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 8,433 | -0.01% |
|
| 2022/07/13 | 0 | 0.00 | 10 | 20.10 | 19.90 | -10 | 8,516 | -0.12% |
|
| 2022/07/12 | 2 | 19.65 | 0 | 0.00 | 19.50 | 2 | 8,568 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 40 | 20.53 | 20.75 | -40 | 8,775 | -0.46% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 20.50 | 20.25 | -1 | 8,746 | -0.01% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 19.00 | 19.60 | -2 | 8,715 | -0.02% |
|
| 2022/07/06 | 3 | 19.68 | 0 | 0.00 | 19.25 | 3 | 8,701 | 0.03% |
|
| 2022/07/04 | 50 | 18.80 | 0 | 0.00 | 18.95 | 50 | 8,633 | 0.58% |
|
| 2022/07/01 | 1 | 20.00 | 0 | 0.00 | 18.35 | 1 | 8,597 | 0.01% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 20.50 | 20.35 | -2 | 8,528 | -0.02% |
|
| 2022/06/29 | 2 | 21.15 | 2 | 21.15 | 21.15 | 0 | 8,509 | 0.00% |
|
| 2022/06/27 | 2 | 22.59 | 3 | 22.30 | 22.65 | -1 | 8,445 | -0.01% |
|
| 2022/06/20 | 51 | 22.23 | 0 | 0.00 | 21.85 | 51 | 8,209 | 0.62% |
|
| 2022/06/17 | 2 | 24.40 | 0 | 0.00 | 24.50 | 2 | 8,150 | 0.02% |
|
| 2022/06/16 | 62 | 24.94 | 4 | 25.30 | 24.70 | 58 | 8,116 | 0.71% |
|
| 2022/06/15 | 13 | 25.99 | 0 | 0.00 | 25.80 | 13 | 8,090 | 0.16% |
|
| 2022/06/14 | 5 | 25.76 | 0 | 0.00 | 26.20 | 5 | 8,101 | 0.06% |
|
| 2022/06/10 | 1 | 26.75 | 0.1 | 27.00 | 27.10 | 0.9 | 8,179 | 0.01% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 27.40 | 27.25 | -0.1 | 8,272 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 0.1 | 28.50 | 28.20 | -0.1 | 8,387 | 0.00% |
|
| 2022/06/06 | 0 | 28.30 | 0 | 0.00 | 27.85 | 0 | 9,080 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 27.70 | 27.85 | -1 | 8,944 | -0.01% |
|
| 2022/05/27 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 8,946 | 0.01% |
|
| 2022/05/25 | 22 | 28.68 | 13 | 28.18 | 28.10 | 9 | 8,844 | 0.10% |
|
| 2022/05/23 | 0 | 0.00 | 13 | 28.86 | 29.20 | -13 | 8,198 | -0.16% |
|
| 2022/05/19 | 1 | 26.25 | 0 | 0.00 | 26.50 | 1 | 8,350 | 0.01% |
|
| 2022/05/17 | 10 | 27.75 | 0.5 | 27.45 | 27.00 | 9.5 | 8,591 | 0.11% |
|
| 2022/05/16 | 1 | 28.40 | 6 | 27.65 | 27.85 | -5 | 8,537 | -0.06% |
|
| 2022/05/13 | 5.1 | 27.40 | 0 | 0.00 | 27.90 | 5.1 | 8,370 | 0.06% |
|
| 2022/05/11 | 0 | 27.45 | 1.1 | 27.63 | 27.60 | -1.1 | 8,146 | -0.01% |
|
| 2022/05/10 | 7.2 | 28.29 | 8 | 28.04 | 28.30 | -0.8 | 8,051 | -0.01% |
|
| 2022/05/09 | 2.5 | 27.89 | 3 | 27.95 | 27.50 | -0.5 | 7,716 | -0.01% |
|
| 2022/05/06 | 5 | 27.09 | 3 | 26.85 | 27.25 | 2 | 7,472 | 0.03% |
|
| 2022/05/05 | 2 | 26.85 | 1 | 27.20 | 26.85 | 1 | 7,419 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 43 | 26.55 | 26.60 | -43 | 7,176 | -0.60% |
|
| 2022/04/26 | 13 | 25.35 | 0 | 0.00 | 25.25 | 13 | 6,929 | 0.19% |
|
| 2022/04/25 | 31 | 26.20 | 5 | 27.05 | 26.15 | 26 | 6,858 | 0.38% |
|
| 2022/04/22 | 5 | 27.80 | 3 | 27.93 | 27.90 | 2 | 6,767 | 0.03% |
|
| 2022/04/21 | 2 | 27.88 | 2 | 28.05 | 27.50 | 0 | 6,514 | 0.00% |
|
| 2022/04/20 | 4 | 28.21 | 55 | 27.82 | 27.25 | -51 | 6,020 | -0.85% |
|
| 2022/04/19 | 2 | 26.85 | 1 | 26.05 | 26.00 | 1 | 5,455 | 0.02% |
|
| 2022/04/15 | 1 | 27.00 | 12 | 26.45 | 26.65 | -11 | 5,301 | -0.21% |
|
| 2022/04/07 | 0 | 24.90 | 0 | 0.00 | 24.70 | 0 | 5,089 | 0.00% |
|
| 2022/04/01 | 10 | 25.10 | 0 | 0.00 | 25.45 | 10 | 5,125 | 0.20% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 25.15 | 25.00 | 0 | 5,132 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 25.80 | 25.30 | 0 | 5,144 | 0.00% |
|
| 2022/03/29 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 5,158 | 0.02% |
|
| 2022/03/28 | 0 | 0.00 | 0.1 | 25.30 | 25.45 | -0.1 | 5,186 | 0.00% |
|
| 2022/03/23 | 0 | 25.90 | 0 | 0.00 | 25.75 | 0 | 5,429 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 25.60 | 25.70 | -1 | 5,475 | -0.02% |
|
| 2022/03/21 | 1 | 26.05 | 1 | 26.10 | 26.00 | 0 | 5,524 | 0.00% |
|
| 2022/03/16 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 5,666 | 0.02% |
|
| 2022/03/15 | 50 | 26.68 | 0 | 0.00 | 26.40 | 50 | 5,739 | 0.87% |
|
| 2022/03/14 | 0 | 27.35 | 0 | 0.00 | 27.40 | 0 | 6,009 | 0.00% |
|
| 2022/03/11 | 0.1 | 27.55 | 0 | 0.00 | 27.75 | 0.1 | 6,107 | 0.00% |
|
| 2022/03/10 | 3 | 28.13 | 113 | 27.87 | 27.45 | -110 | 6,342 | -1.73% |
大賣/鉅額交易
|
| 2022/03/09 | 2 | 26.30 | 30 | 26.85 | 26.85 | -28 | 6,248 | -0.45% |
|
| 2022/03/08 | 20 | 26.05 | 1 | 25.85 | 24.45 | 19 | 6,561 | 0.29% |
|
| 2022/03/07 | 40 | 26.44 | 0 | 0.00 | 26.15 | 40 | 6,698 | 0.60% |
|
| 2022/03/04 | 0 | 0.00 | 10 | 27.40 | 26.80 | -10 | 6,676 | -0.15% |
|
| 2022/03/03 | 11 | 27.30 | 2 | 27.20 | 26.90 | 9 | 6,587 | 0.14% |
|
| 2022/03/02 | 30 | 26.70 | 0 | 0.00 | 26.65 | 30 | 6,562 | 0.46% |
|
| 2022/03/01 | 10 | 26.90 | 1 | 26.50 | 26.75 | 9 | 6,521 | 0.14% |
|
| 2022/02/25 | 11 | 26.61 | 3 | 27.38 | 26.45 | 8 | 6,516 | 0.12% |
|
| 2022/02/24 | 3 | 26.32 | 3 | 26.98 | 25.95 | 0 | 6,378 | 0.00% |
|
| 2022/02/23 | 2 | 27.60 | 12 | 26.85 | 26.80 | -10 | 6,187 | -0.16% |
|
| 2022/02/22 | 0 | 0.00 | 7 | 26.05 | 25.55 | -7 | 5,976 | -0.12% |
|
| 2022/02/21 | 3 | 28.25 | 36 | 28.95 | 27.10 | -33 | 5,867 | -0.56% |
|
| 2022/02/18 | 14 | 26.51 | 62 | 27.36 | 27.40 | -48 | 5,266 | -0.91% |
|
| 2022/02/17 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 5,037 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 25.00 | 24.95 | -10 | 5,052 | -0.20% |
|
| 2022/02/10 | 2 | 25.45 | 51 | 25.33 | 24.70 | -49 | 5,257 | -0.93% |
|
| 2022/02/08 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 5,335 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 22.45 | 24.25 | -2 | 5,404 | -0.04% |
|
| 2022/01/26 | 2 | 22.48 | 0 | 0.00 | 22.05 | 2 | 5,650 | 0.04% |
|
| 2022/01/21 | 5 | 23.25 | 0 | 0.00 | 23.20 | 5 | 5,981 | 0.08% |
|
| 2022/01/13 | 35 | 24.54 | 0 | 0.00 | 24.45 | 35 | 6,469 | 0.54% |
|
| 2022/01/11 | 40 | 25.35 | 0 | 0.00 | 25.00 | 40 | 6,619 | 0.60% |
|
| 2022/01/07 | 2 | 26.05 | 0 | 0.00 | 25.40 | 2 | 6,812 | 0.03% |
|
| 2021/12/30 | 20 | 26.40 | 0 | 0.00 | 26.50 | 20 | 7,486 | 0.27% |
|
| 2021/12/29 | 5 | 26.55 | 0 | 0.00 | 26.60 | 5 | 7,571 | 0.07% |
|
| 2021/12/27 | 1 | 26.85 | 0 | 0.00 | 26.55 | 1 | 7,914 | 0.01% |
|
| 2021/12/24 | 25 | 26.85 | 3 | 26.85 | 26.85 | 22 | 8,147 | 0.27% |
|
| 2021/12/23 | 1 | 27.00 | 0 | 0.00 | 27.05 | 1 | 8,444 | 0.01% |
|
| 2021/12/21 | 3 | 27.87 | 0 | 0.00 | 27.70 | 3 | 8,795 | 0.03% |
|
| 2021/12/17 | 3 | 27.65 | 12 | 28.26 | 27.30 | -9 | 9,031 | -0.10% |
|
| 2021/12/10 | 20 | 27.70 | 0 | 0.00 | 27.70 | 20 | 9,365 | 0.21% |
|
| 2021/12/09 | 6 | 28.84 | 7 | 28.39 | 28.55 | -1 | 9,744 | -0.01% |
|
| 2021/12/08 | 3 | 28.60 | 20 | 29.60 | 28.70 | -17 | 10,493 | -0.16% |
|
| 2021/12/07 | 0 | 0.00 | 30 | 28.55 | 28.60 | -30 | 10,467 | -0.29% |
|
| 2021/12/06 | 3 | 28.25 | 12 | 28.16 | 28.05 | -9 | 10,500 | -0.09% |
|
| 2021/12/03 | 40 | 27.70 | 27 | 27.79 | 27.85 | 13 | 10,798 | 0.12% |
|
| 2021/12/02 | 16 | 27.40 | 23 | 26.92 | 27.70 | -7 | 11,084 | -0.06% |
|
| 2021/12/01 | 12 | 25.22 | 36 | 26.00 | 25.20 | -24 | 10,766 | -0.22% |
|
| 2021/11/30 | 0 | 0.00 | 61 | 24.99 | 25.15 | -61 | 10,804 | -0.56% |
|
| 2021/11/29 | 1 | 24.10 | 1 | 24.00 | 23.95 | 0 | 11,090 | 0.00% |
|
| 2021/11/26 | 60 | 24.10 | 0 | 0.00 | 24.00 | 60 | 11,341 | 0.53% |
|
| 2021/11/25 | 0 | 0.00 | 10 | 25.15 | 25.10 | -10 | 11,937 | -0.08% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 12,170 | -0.02% |
|
| 2021/11/23 | 2 | 25.00 | 17 | 24.80 | 24.60 | -15 | 12,260 | -0.12% |
|
| 2021/11/22 | 4 | 24.63 | 2 | 24.50 | 24.55 | 2 | 12,503 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 7 | 24.64 | 24.10 | -7 | 12,922 | -0.05% |
|
| 2021/11/16 | 2 | 25.25 | 2 | 25.20 | 25.20 | 0 | 14,757 | 0.00% |
|
| 2021/11/12 | 20 | 24.15 | 0 | 0.00 | 24.55 | 20 | 15,423 | 0.13% |
|
| 2021/11/11 | 20 | 24.55 | 0 | 0.00 | 24.15 | 20 | 15,475 | 0.13% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 25.10 | 25.25 | -2 | 15,539 | -0.01% |
|
| 2021/11/08 | 2 | 25.15 | 2 | 25.60 | 25.60 | 0 | 15,507 | 0.00% |
|
| 2021/11/05 | 22 | 24.71 | 0 | 0.00 | 24.70 | 22 | 15,570 | 0.14% |
|
| 2021/11/04 | 5 | 24.90 | 32 | 26.00 | 24.95 | -27 | 15,748 | -0.17% |
|
| 2021/11/03 | 2 | 24.95 | 22 | 25.23 | 25.00 | -20 | 16,000 | -0.12% |
|
| 2021/11/02 | 4 | 24.30 | 2 | 24.10 | 24.10 | 2 | 16,119 | 0.01% |
|
| 2021/11/01 | 0 | 0.00 | 121 | 23.88 | 23.85 | -121 | 16,160 | -0.75% |
大賣/鉅額交易
|
| 2021/10/29 | 2 | 23.60 | 3 | 24.05 | 24.00 | -1 | 16,394 | -0.01% |
|
| 2021/10/28 | 4 | 23.84 | 3 | 23.40 | 23.15 | 1 | 16,348 | 0.01% |
|
| 2021/10/26 | 20 | 24.05 | 0 | 0.00 | 24.15 | 20 | 16,674 | 0.12% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 17,640 | -0.01% |
|
| 2021/10/22 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 18,384 | 0.01% |
|
| 2021/10/20 | 20 | 25.10 | 0 | 0.00 | 25.05 | 20 | 18,885 | 0.11% |
|
| 2021/10/19 | 0 | 0.00 | 183 | 25.35 | 25.30 | -183 | 19,323 | -0.95% |
大賣/鉅額交易
|
| 2021/10/18 | 3 | 25.50 | 0 | 0.00 | 25.60 | 3 | 19,533 | 0.02% |
|
| 2021/10/14 | 20 | 26.75 | 0 | 0.00 | 26.95 | 20 | 19,720 | 0.10% |
|
| 2021/10/12 | 44 | 27.67 | 4 | 27.60 | 27.15 | 40 | 20,621 | 0.19% |
|
| 2021/10/08 | 3 | 29.03 | 28 | 29.29 | 29.05 | -25 | 21,043 | -0.12% |
|
| 2021/10/07 | 1 | 28.90 | 4 | 29.00 | 28.75 | -3 | 21,240 | -0.01% |
|
| 2021/10/05 | 51 | 26.94 | 31.1 | 27.94 | 28.05 | 19.9 | 21,796 | 0.09% |
|
| 2021/10/04 | 21 | 28.56 | 0 | 0.00 | 27.40 | 21 | 22,851 | 0.09% |
|
| 2021/10/01 | 35 | 30.85 | 4 | 29.20 | 29.45 | 31 | 23,762 | 0.13% |
|
| 2021/09/30 | 10 | 30.80 | 17 | 32.11 | 32.30 | -7 | 23,665 | -0.03% |
|
| 2021/09/29 | 34 | 31.79 | 23 | 31.39 | 30.70 | 11 | 23,390 | 0.05% |
|
| 2021/09/28 | 10 | 31.10 | 22 | 31.36 | 30.90 | -12 | 23,142 | -0.05% |
|
| 2021/09/27 | 20 | 32.35 | 0 | 0.00 | 32.15 | 20 | 23,091 | 0.09% |
|
| 2021/09/24 | 3 | 32.30 | 2 | 32.15 | 31.80 | 1 | 23,066 | 0.00% |
|
| 2021/09/23 | 3 | 32.17 | 4 | 32.08 | 31.25 | -1 | 22,904 | 0.00% |
|
| 2021/09/22 | 2 | 31.05 | 0 | 0.00 | 30.80 | 2 | 22,879 | 0.01% |
|
| 2021/09/17 | 1 | 32.20 | 1 | 32.50 | 31.90 | 0 | 22,903 | 0.00% |
|
| 2021/09/16 | 1 | 32.55 | 0 | 0.00 | 31.55 | 1 | 22,926 | 0.00% |
|
| 2021/09/15 | 2 | 32.90 | 3 | 33.00 | 32.90 | -1 | 23,064 | 0.00% |
|
| 2021/09/14 | 5 | 33.59 | 6 | 34.22 | 33.25 | -1 | 22,983 | 0.00% |
|
| 2021/09/13 | 16 | 34.53 | 14 | 34.49 | 34.00 | 2 | 22,752 | 0.01% |
|
| 2021/09/10 | 3 | 32.92 | 3 | 33.20 | 32.90 | 0 | 21,908 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 32.80 | 33.20 | -5 | 21,731 | -0.02% |
|
| 2021/09/08 | 5 | 32.78 | 4.2 | 32.70 | 33.50 | 0.8 | 23,027 | 0.00% |
|
| 2021/09/07 | 9 | 32.67 | 9 | 32.86 | 33.00 | 0 | 23,003 | 0.00% |
|
| 2021/09/06 | 6.1 | 31.56 | 0 | 0.00 | 30.45 | 6.1 | 23,214 | 0.03% |
|
| 2021/09/02 | 2 | 33.08 | 1 | 32.80 | 32.35 | 1 | 24,588 | 0.00% |
|
| 2021/09/01 | 4 | 32.29 | 3 | 31.92 | 32.15 | 1 | 25,642 | 0.00% |
|
| 2021/08/31 | 286 | 33.40 | 7 | 33.64 | 33.70 | 279 | 25,473 | 1.10% |
大買/鉅額交易
|
| 2021/08/30 | 3 | 32.72 | 3 | 33.38 | 32.25 | 0 | 24,929 | 0.00% |
|
| 2021/08/27 | 0.2 | 31.90 | 3 | 32.50 | 31.60 | -2.8 | 24,753 | -0.01% |
|
| 2021/08/26 | 16 | 33.35 | 6 | 33.53 | 32.90 | 10 | 24,819 | 0.04% |
|
| 2021/08/25 | 3 | 32.60 | 340 | 31.91 | 33.00 | -337 | 24,933 | -1.35% |
大賣/鉅額交易
|
| 2021/08/24 | 16 | 34.01 | 25 | 34.39 | 33.05 | -9 | 24,684 | -0.04% |
|
| 2021/08/23 | 2 | 32.65 | 2.3 | 33.05 | 33.05 | -0.3 | 23,856 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 114 | 28.60 | 30.05 | -114 | 23,897 | -0.48% |
大賣/鉅額交易
|
| 2021/08/19 | 102 | 29.20 | 11 | 28.56 | 27.35 | 91 | 23,541 | 0.39% |
大買/
|
| 2021/08/18 | 40 | 25.15 | 192 | 26.09 | 27.85 | -152 | 23,196 | -0.66% |
大賣/鉅額交易
|
| 2021/08/17 | 60 | 26.79 | 1 | 27.00 | 25.35 | 59 | 23,060 | 0.26% |
|
| 2021/08/16 | 12 | 28.45 | 2 | 27.00 | 26.50 | 10 | 23,221 | 0.04% |
|
| 2021/08/13 | 20 | 29.15 | 0 | 0.00 | 28.50 | 20 | 23,251 | 0.09% |
|
| 2021/08/12 | 0.1 | 29.10 | 0 | 0.00 | 29.20 | 0.1 | 23,335 | 0.00% |
|
| 2021/08/11 | 70 | 29.25 | 0 | 0.00 | 28.90 | 70 | 23,456 | 0.30% |
|
| 2021/08/10 | 352 | 30.92 | 7 | 30.81 | 29.85 | 345 | 23,446 | 1.47% |
大買/鉅額交易
|
| 2021/08/09 | 10 | 31.05 | 17.2 | 30.87 | 30.15 | -7.2 | 23,309 | -0.03% |
|
| 2021/08/06 | 6 | 30.18 | 30 | 30.67 | 29.45 | -24 | 23,042 | -0.10% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 29.15 | 28.95 | -1 | 22,776 | 0.00% |
|
| 2021/08/04 | 26 | 29.01 | 0 | 0.00 | 28.90 | 26 | 22,761 | 0.11% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 30.81 | 30.50 | -5 | 23,529 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 31.67 | 31.00 | -5 | 23,436 | -0.02% |
|
| 2021/07/29 | 10 | 32.30 | 3 | 32.57 | 32.45 | 7 | 23,153 | 0.03% |
|
| 2021/07/28 | 5 | 30.69 | 136 | 30.69 | 31.35 | -131 | 22,183 | -0.59% |
大賣/鉅額交易
|
| 2021/07/27 | 86 | 29.35 | 33.1 | 30.94 | 28.50 | 52.9 | 21,414 | 0.25% |
|
| 2021/07/26 | 1 | 32.20 | 3 | 31.18 | 30.25 | -2 | 21,253 | -0.01% |
|
| 2021/07/23 | 3 | 31.38 | 61 | 30.80 | 31.90 | -58 | 20,960 | -0.28% |
|
| 2021/07/22 | 40 | 29.15 | 0 | 0.00 | 29.00 | 40 | 20,555 | 0.19% |
|
| 2021/07/21 | 44 | 31.50 | 24 | 33.20 | 29.80 | 20 | 20,412 | 0.10% |
|
| 2021/07/20 | 24 | 32.10 | 2 | 32.20 | 32.05 | 22 | 20,319 | 0.11% |
|
| 2021/07/19 | 54 | 34.05 | 0 | 0.00 | 33.80 | 54 | 20,362 | 0.27% |
|
| 2021/07/16 | 19 | 35.63 | 15 | 36.88 | 34.80 | 4 | 20,887 | 0.02% |
|
| 2021/07/15 | 10 | 35.25 | 5 | 35.02 | 35.25 | 5 | 20,726 | 0.02% |
|
| 2021/07/14 | 4 | 32.66 | 5.1 | 32.17 | 32.05 | -1.1 | 21,201 | -0.01% |
|
| 2021/07/13 | 3 | 35.80 | 0 | 0.00 | 35.60 | 3 | 21,217 | 0.01% |
|
| 2021/07/12 | 5 | 41.14 | 11 | 41.75 | 39.55 | -6 | 21,293 | -0.03% |
|
| 2021/07/09 | 26.3 | 42.43 | 10 | 42.25 | 40.00 | 16.3 | 20,811 | 0.08% |
|
| 2021/07/08 | 8 | 39.84 | 13 | 40.90 | 41.35 | -5 | 19,922 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 65 | 38.04 | 37.60 | -65 | 19,305 | -0.34% |
|
| 2021/07/05 | 40 | 33.50 | 0 | 0.00 | 33.30 | 40 | 19,297 | 0.21% |
|
| 2021/07/02 | 2 | 37.50 | 1 | 35.40 | 35.40 | 1 | 19,326 | 0.01% |
|
| 2021/07/01 | 1 | 37.00 | 0 | 0.00 | 37.85 | 1 | 19,436 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 19 | 35.07 | 36.40 | -19 | 19,444 | -0.10% |
|
| 2021/06/29 | 3 | 37.00 | 6 | 35.64 | 35.00 | -3 | 19,439 | -0.02% |
|
| 2021/06/28 | 3 | 33.50 | 1 | 36.30 | 36.30 | 2 | 19,411 | 0.01% |
|
| 2021/06/25 | 61 | 33.33 | 1 | 33.10 | 33.00 | 60 | 19,369 | 0.31% |
|
| 2021/06/24 | 1 | 37.00 | 6 | 34.15 | 34.55 | -5 | 19,282 | -0.03% |
|
| 2021/06/23 | 3 | 37.17 | 9 | 37.15 | 37.15 | -6 | 19,153 | -0.03% |
|
| 2021/06/22 | 1 | 41.25 | 2 | 41.10 | 41.25 | -1 | 19,160 | -0.01% |
|
| 2021/06/21 | 4 | 37.50 | 0 | 0.00 | 37.50 | 4 | 19,106 | 0.02% |
|
| 2021/06/18 | 2 | 32.55 | 1 | 32.55 | 34.10 | 1 | 19,389 | 0.01% |
|
| 2021/06/17 | 31 | 30.53 | 51 | 30.69 | 31.00 | -20 | 19,871 | -0.10% |
|
| 2021/06/16 | 9 | 28.15 | 13 | 28.15 | 28.20 | -4 | 19,013 | -0.02% |
|
| 2021/06/15 | 27 | 24.34 | 10 | 25.38 | 25.65 | 17 | 18,641 | 0.09% |
|
| 2021/06/11 | 35 | 22.35 | 30 | 22.28 | 23.35 | 5 | 17,675 | 0.03% |
|
| 2021/06/09 | 24 | 21.94 | 34 | 22.16 | 22.35 | -10 | 16,546 | -0.06% |
|
| 2021/06/07 | 0 | 0.00 | 15 | 18.23 | 18.50 | -15 | 15,091 | -0.10% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 20.20 | 19.95 | -10 | 14,947 | -0.07% |
|
| 2021/06/02 | 1 | 20.30 | 1 | 20.50 | 20.30 | 0 | 14,969 | 0.00% |
|
| 2021/06/01 | 9 | 18.65 | 2 | 19.70 | 19.70 | 7 | 14,676 | 0.05% |
|
| 2021/05/31 | 3 | 19.00 | 6 | 18.87 | 18.45 | -3 | 14,507 | -0.02% |
|
| 2021/05/28 | 1 | 18.35 | 1 | 18.70 | 18.85 | 0 | 14,133 | 0.00% |
|
| 2021/05/27 | 5 | 17.10 | 2 | 17.48 | 17.15 | 3 | 13,891 | 0.02% |
|
| 2021/05/26 | 2 | 17.50 | 2 | 17.45 | 17.10 | 0 | 13,821 | 0.00% |
|
| 2021/05/25 | 1 | 16.55 | 4 | 17.05 | 16.95 | -3 | 13,716 | -0.02% |
|
| 2021/05/24 | 5 | 17.65 | 5 | 17.80 | 17.15 | 0 | 13,648 | 0.00% |
|
| 2021/05/21 | 1 | 17.30 | 1 | 16.65 | 16.95 | 0 | 13,423 | 0.00% |
|
| 2021/05/20 | 1 | 17.00 | 150 | 16.62 | 15.80 | -149 | 13,378 | -1.11% |
大賣/鉅額交易
|
| 2021/05/18 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 13,434 | -0.01% |
|
| 2021/05/14 | 10 | 16.20 | 25 | 16.55 | 16.10 | -15 | 13,232 | -0.11% |
|
| 2021/05/13 | 0 | 0.00 | 200 | 17.85 | 17.85 | -200 | 13,086 | -1.53% |
大賣/鉅額交易
|
| 2021/05/11 | 61 | 23.79 | 13 | 23.63 | 21.95 | 48 | 12,889 | 0.37% |
|
| 2021/05/10 | 325 | 22.95 | 33 | 22.63 | 23.25 | 292 | 12,250 | 2.38% |
大買/鉅額交易
|
| 2021/05/07 | 5 | 20.60 | 1 | 21.00 | 21.15 | 4 | 11,763 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 7 | 18.64 | 19.50 | -7 | 11,686 | -0.06% |
|
| 2021/05/04 | 3 | 20.45 | 1 | 19.10 | 19.10 | 2 | 11,642 | 0.02% |
|
| 2021/05/03 | 12 | 21.54 | 33 | 21.84 | 21.20 | -21 | 11,680 | -0.18% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 20.10 | 20.80 | -5 | 11,594 | -0.04% |
|
| 2021/04/28 | 43 | 20.06 | 0 | 0.00 | 20.10 | 43 | 11,590 | 0.37% |
|
| 2021/04/27 | 55 | 21.25 | 0 | 0.00 | 21.60 | 55 | 11,524 | 0.48% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 21.50 | 22.00 | -2 | 11,446 | -0.02% |
|
| 2021/04/22 | 13 | 22.80 | 10 | 21.10 | 21.65 | 3 | 11,256 | 0.03% |
|
| 2021/04/21 | 3 | 20.85 | 0 | 0.00 | 20.90 | 3 | 10,628 | 0.03% |
|
| 2021/04/20 | 25 | 18.78 | 0 | 0.00 | 19.00 | 25 | 9,946 | 0.25% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 15.05 | 15.75 | -1 | 8,838 | -0.01% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 14.51 | 14.50 | -10 | 8,600 | -0.12% |
|
| 2021/04/14 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 8,690 | 0.01% |
|
| 2021/04/13 | 0 | 0.00 | 50 | 14.85 | 14.40 | -50 | 8,508 | -0.59% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 13.70 | 13.85 | -1 | 9,491 | -0.01% |
|
| 2021/03/31 | 5 | 13.75 | 0 | 0.00 | 13.65 | 5 | 9,882 | 0.05% |
|
| 2021/03/26 | 5 | 14.00 | 0 | 0.00 | 13.75 | 5 | 10,262 | 0.05% |
|
| 2021/03/23 | 51 | 14.27 | 21 | 14.95 | 14.20 | 30 | 10,514 | 0.29% |
|
| 2021/03/22 | 6 | 15.21 | 6 | 15.45 | 15.75 | 0 | 10,228 | 0.00% |
|
| 2021/03/19 | 1 | 13.50 | 2 | 14.03 | 14.65 | -1 | 9,699 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 13.20 | 13.50 | -2 | 9,048 | -0.02% |
|
| 2021/03/17 | 5 | 12.90 | 0 | 0.00 | 12.70 | 5 | 8,743 | 0.06% |
|
| 2021/03/16 | 19 | 13.13 | 14 | 13.19 | 13.00 | 5 | 8,728 | 0.06% |
|
| 2021/03/15 | 4 | 12.56 | 2 | 12.25 | 12.75 | 2 | 8,641 | 0.02% |
|
| 2021/03/11 | 2 | 11.80 | 2 | 11.60 | 11.45 | 0 | 8,519 | 0.00% |
|
| 2021/03/09 | 5 | 11.60 | 1 | 11.55 | 11.70 | 4 | 8,488 | 0.05% |
|
| 2021/03/08 | 5 | 11.90 | 0 | 0.00 | 11.60 | 5 | 8,463 | 0.06% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 11.35 | 11.25 | -2 | 8,278 | -0.02% |
|
| 2021/02/26 | 1 | 11.70 | 0 | 0.00 | 11.80 | 1 | 8,292 | 0.01% |
|
| 2021/02/25 | 2 | 11.73 | 0 | 0.00 | 11.65 | 2 | 8,257 | 0.02% |
|
| 2021/02/23 | 5 | 11.75 | 5 | 11.50 | 11.60 | 0 | 8,123 | 0.00% |
|
| 2021/02/19 | 5 | 11.45 | 5 | 11.35 | 11.45 | 0 | 7,984 | 0.00% |
|
| 2021/02/18 | 2 | 11.70 | 2 | 11.85 | 11.90 | 0 | 7,847 | 0.00% |
|
| 2021/02/02 | 5 | 10.35 | 5 | 10.60 | 10.60 | 0 | 7,534 | 0.00% |
|
| 2021/01/22 | 5 | 10.40 | 5 | 10.35 | 10.35 | 0 | 7,344 | 0.00% |
|
| 2021/01/21 | 5 | 10.45 | 5 | 10.65 | 10.15 | 0 | 7,313 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 10.40 | 10.05 | -3 | 7,299 | -0.04% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 11.25 | 10.55 | -5 | 7,286 | -0.07% |
|
| 2021/01/18 | 5 | 10.90 | 0 | 0.00 | 10.80 | 5 | 7,347 | 0.07% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 10.90 | 10.95 | -5 | 7,293 | -0.07% |
|
| 2021/01/14 | 7 | 11.81 | 7 | 11.86 | 11.90 | 0 | 7,184 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 11.95 | 11.35 | -10 | 7,020 | -0.14% |
|
| 2021/01/11 | 5 | 12.40 | 0 | 0.00 | 12.15 | 5 | 6,897 | 0.07% |
|
| 2021/01/08 | 5 | 11.75 | 0 | 0.00 | 11.75 | 5 | 6,696 | 0.07% |
|
| 2021/01/07 | 50 | 11.55 | 65 | 11.35 | 11.55 | -15 | 6,585 | -0.23% |
|
| 2021/01/06 | 5 | 12.90 | 0 | 0.00 | 12.10 | 5 | 6,394 | 0.08% |
|
| 2021/01/05 | 5 | 13.00 | 13 | 12.83 | 12.75 | -8 | 6,268 | -0.13% |
|
| 2021/01/04 | 10 | 13.55 | 0 | 0.00 | 13.35 | 10 | 6,143 | 0.16% |
|
| 2020/12/31 | 10 | 13.28 | 10 | 12.83 | 13.00 | 0 | 5,767 | 0.00% |
|
| 2020/12/30 | 5 | 12.70 | 15 | 12.83 | 12.85 | -10 | 5,449 | -0.18% |
|
| 2020/12/29 | 27 | 13.21 | 36 | 13.15 | 13.30 | -9 | 5,219 | -0.17% |
|
| 2020/12/28 | 36 | 12.10 | 12 | 12.30 | 12.30 | 24 | 4,386 | 0.55% |
|
| 2020/12/25 | 5 | 10.40 | 17 | 11.04 | 11.20 | -12 | 4,162 | -0.29% |
|
| 2020/12/23 | 10 | 9.97 | 0 | 0.00 | 10.00 | 10 | 3,806 | 0.26% |
|
| 2020/12/22 | 13 | 10.37 | 4 | 10.96 | 9.90 | 9 | 3,715 | 0.24% |
|
| 2020/12/21 | 3 | 10.37 | 30 | 9.80 | 10.55 | -27 | 3,294 | -0.82% |
|
| 2020/12/18 | 40 | 9.53 | 12 | 9.59 | 9.61 | 28 | 2,919 | 0.96% |
|
| 2020/12/16 | 2 | 9.09 | 0 | 0.00 | 9.06 | 2 | 2,590 | 0.08% |
|
| 2020/12/14 | 2 | 8.80 | 2 | 9.05 | 9.10 | 0 | 2,440 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 8.76 | 8.65 | -5 | 2,402 | -0.21% |
|
| 2020/12/09 | 26 | 9.00 | 47 | 9.15 | 9.22 | -21 | 2,294 | -0.92% |
|
| 2020/12/08 | 13 | 8.71 | 0 | 0.00 | 8.81 | 13 | 2,102 | 0.62% |
|
| 2020/11/26 | 5 | 8.45 | 0 | 0.00 | 8.45 | 5 | 2,110 | 0.24% |
|
| 2020/11/12 | 0 | 0.00 | 6 | 8.06 | 8.01 | -6 | 2,661 | -0.23% |
|
| 2020/11/04 | 5 | 8.26 | 5 | 8.09 | 8.10 | 0 | 2,823 | 0.00% |
|
| 2020/10/27 | 11 | 8.11 | 12 | 8.11 | 8.02 | -1 | 2,602 | -0.04% |
|
| 2020/10/26 | 2 | 8.04 | 0 | 0.00 | 8.14 | 2 | 2,550 | 0.08% |
|
| 2020/10/13 | 5 | 7.80 | 0 | 0.00 | 7.79 | 5 | 2,363 | 0.21% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 7.94 | 7.89 | -5 | 2,235 | -0.22% |
|
| 2020/09/25 | 5 | 7.59 | 0 | 0.00 | 7.66 | 5 | 2,173 | 0.23% |
|
| 2020/09/14 | 5 | 8.04 | 5 | 8.03 | 8.07 | 0 | 2,161 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 8.13 | 8.01 | -5 | 2,156 | -0.23% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 8.38 | 8.37 | -2 | 2,006 | -0.10% |
|
| 2020/09/07 | 10 | 8.41 | 0 | 0.00 | 8.55 | 10 | 1,935 | 0.52% |
|
| 2020/09/02 | 5 | 8.06 | 5 | 8.06 | 8.12 | 0 | 1,684 | 0.00% |
|
| 2020/09/01 | 2 | 8.28 | 0 | 0.00 | 8.18 | 2 | 1,653 | 0.12% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 7.77 | 8.06 | -3 | 1,234 | -0.24% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 7.82 | 7.58 | -2 | 872 | -0.23% |
|
| 2020/08/17 | 2 | 7.83 | 0 | 0.00 | 7.82 | 2 | 806 | 0.25% |
|
| 2020/08/14 | 5 | 7.17 | 0 | 0.00 | 7.15 | 5 | 671 | 0.74% |
|
| 2020/08/12 | 3 | 7.04 | 0 | 0.00 | 6.93 | 3 | 597 | 0.50% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 6.27 | 6.23 | -2 | 198 | -1.01% |
|
| 2019/12/02 | 0 | 0.00 | 5.6 | 7.17 | 7.20 | -5.6 | 173 | -3.21% |
|
| 2019/07/23 | 0 | 0.00 | 12 | 8.30 | 8.31 | -12 | 826 | -1.45% |
|
| 2019/07/18 | 24 | 8.42 | 10 | 8.26 | 8.24 | 14 | 717 | 1.95% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 7.97 | 7.99 | -1 | 536 | -0.19% |
|
| 2019/06/27 | 0.1 | 7.53 | 0 | 0.00 | 7.58 | 0.1 | 530 | 0.01% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 7.68 | 7.70 | -5 | 731 | -0.68% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 7.61 | 7.64 | -5 | 729 | -0.69% |
|
| 2019/05/03 | 5 | 8.71 | 0 | 0.00 | 8.50 | 5 | 673 | 0.74% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 7.90 | 7.82 | -1 | 592 | -0.17% |
|
| 2019/03/04 | 0 | 0.00 | 47.6 | 8.15 | 8.21 | -47.6 | 1,790 | -2.66% |
|
| 2019/02/25 | 0 | 0.00 | 15 | 7.79 | 7.80 | -15 | 1,801 | -0.83% |
|
| 2019/01/25 | 15 | 7.93 | 0 | 0.00 | 7.82 | 15 | 1,929 | 0.78% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 9.16 | 9.12 | -1 | 1,272 | -0.08% |
|
| 2018/12/07 | 1 | 9.28 | 0 | 0.00 | 9.40 | 1 | 1,201 | 0.08% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 7.51 | 7.64 | -5 | 759 | -0.66% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 7.85 | 7.61 | -2 | 717 | -0.28% |
|
| 2018/11/21 | 5 | 8.00 | 3 | 8.00 | 8.00 | 2 | 680 | 0.29% |
|
| 2018/11/15 | 5 | 7.30 | 0 | 0.00 | 7.22 | 5 | 611 | 0.82% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 7.24 | 7.05 | -2 | 1,135 | -0.18% |
|
| 2018/10/01 | 1 | 7.42 | 0 | 0.00 | 7.45 | 1 | 1,165 | 0.09% |
|
| 2018/08/24 | 0 | 8.70 | 0 | 0.00 | 8.70 | 0 | 2,506 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 7.55 | 7.58 | -2 | 2,628 | -0.08% |
|
| 2018/08/07 | 2 | 8.15 | 0 | 0.00 | 8.14 | 2 | 2,597 | 0.08% |
|
| 2018/07/30 | 3 | 7.70 | 0 | 0.00 | 7.70 | 3 | 2,719 | 0.11% |
|
| 2018/07/19 | 60 | 7.99 | 0 | 0.00 | 7.78 | 60 | 3,185 | 1.88% |
|
| 2018/07/17 | 11 | 7.51 | 11 | 7.54 | 7.76 | 0 | 3,073 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 8.48 | 8.15 | -1 | 2,717 | -0.04% |
|
| 2018/06/11 | 84 | 8.92 | 70 | 8.83 | 9.03 | 14 | 2,546 | 0.55% |
|
| 2018/06/06 | 10 | 8.03 | 10 | 7.92 | 8.00 | 0 | 1,871 | 0.00% |
|
| 2018/05/17 | 2 | 7.00 | 0 | 0.00 | 7.07 | 2 | 1,394 | 0.14% |
|
| 2018/05/14 | 0 | 0.00 | 6 | 7.45 | 7.33 | -6 | 1,447 | -0.41% |
|
| 2018/05/11 | 6 | 7.90 | 8 | 7.55 | 7.55 | -2 | 1,419 | -0.14% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 7.91 | 7.70 | -5 | 1,343 | -0.37% |
|
| 2018/05/07 | 5 | 7.74 | 0 | 0.00 | 7.70 | 5 | 1,183 | 0.42% |
|
| 2018/05/03 | 25 | 7.85 | 10 | 7.88 | 7.92 | 15 | 986 | 1.52% |
|