正德 (2641)-富邦-新板券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.05
漲跌
▲0.95
漲幅
+4.50%
成交量
27,133張
產業
上櫃航運類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17.1	21.96	22	21.98	22.05	-4.9	4,686	-0.10%
2024/05/09	4	21.09	18	21.27	21.10	-14	4,273	-0.33%
2024/05/08	241	22.14	225.5	21.52	20.65	15.5	4,112	0.38%	大買/大賣/
2024/05/07	7	20.73	17	20.68	20.75	-10	3,578	-0.28%
2024/05/06	0	20.30	0	0.00	20.25	0	3,489	0.00%
2024/05/03	0	0.00	10	20.50	20.45	-10	3,476	-0.29%
2024/05/02	0.5	20.54	2	20.60	20.45	-1.5	3,462	-0.04%
2024/04/30	1	20.20	0	0.00	19.95	1	3,371	0.03%
2024/04/29	3	20.65	22	20.33	20.25	-19	3,376	-0.56%
2024/04/26	3	20.00	7	20.18	20.15	-4	3,322	-0.12%
2024/04/25	9	19.89	0	0.00	19.75	9	3,276	0.27%
2024/04/23	0	0.00	5	19.83	19.85	-5	3,329	-0.15%
2024/04/22	0	0.00	5	20.30	19.75	-5	3,347	-0.15%
2024/04/19	4	20.09	142	19.99	19.90	-138	3,289	-4.20%	大賣/鉅額交易
2024/04/18	0	0.00	4	19.55	19.60	-4	3,218	-0.12%
2024/04/17	13	19.74	0	0.00	19.65	13	3,250	0.40%
2024/04/16	1	19.80	0	0.00	19.45	1	3,365	0.03%
2024/04/15	8	20.19	32	20.33	20.15	-24	3,481	-0.69%
2024/04/12	0	0.00	2	20.03	20.10	-2	3,549	-0.06%
2024/04/11	15	19.88	4	19.89	19.80	11	3,776	0.29%
2024/04/10	34	19.60	0	0.00	19.65	34	4,351	0.78%
2024/04/09	2	19.65	2	19.40	19.50	0	4,584	0.00%
2024/04/08	6	19.13	0	0.00	19.20	6	4,740	0.13%
2024/04/03	14	19.05	2	19.03	19.00	12	4,768	0.25%
2024/04/02	22	19.33	0	0.00	19.20	22	4,798	0.46%
2024/04/01	1	19.65	6	19.63	19.60	-5	4,863	-0.10%
2024/03/29	4	19.68	22	19.77	19.65	-18	4,960	-0.36%
2024/03/28	1	19.95	0	0.00	19.80	1	5,149	0.02%
2024/03/27	0	0.00	1	20.10	20.10	-1	5,338	-0.02%
2024/03/26	15	19.99	1	19.90	19.85	14	5,781	0.24%
2024/03/25	16	20.53	0	0.00	20.45	16	5,801	0.28%
2024/03/21	2	20.70	0	0.00	20.70	2	6,049	0.03%
2024/03/20	1	20.95	6	20.88	20.75	-5	6,123	-0.08%
2024/03/19	9	20.83	15	21.15	21.05	-6	6,302	-0.10%
2024/03/18	2	19.63	4	20.08	20.15	-2	6,298	-0.03%
2024/03/15	6	19.88	23	19.71	19.70	-17	6,486	-0.26%
2024/03/14	2	20.25	0	0.00	20.30	2	6,616	0.03%
2024/03/13	5	20.54	0	0.00	20.30	5	6,903	0.07%
2024/03/12	6	20.73	12	20.77	20.80	-6	7,241	-0.08%
2024/03/11	0	0.00	4	20.53	20.75	-4	7,763	-0.05%
2024/03/08	1	20.10	0	0.00	20.10	1	9,505	0.01%
2024/03/07	6	20.48	2	20.60	20.35	4	9,975	0.04%
2024/03/06	2	21.13	6	20.97	20.90	-4	10,502	-0.04%
2024/03/05	1	21.20	2	21.23	21.20	-1	10,546	-0.01%
2024/03/04	0	0.00	4	21.08	21.15	-4	10,542	-0.04%
2024/03/01	7	20.76	1	20.70	20.80	6	10,817	0.06%
2024/02/29	89	20.90	8	20.88	20.85	81	10,876	0.74%
2024/02/27	2	20.35	1	20.50	20.30	1	10,804	0.01%
2024/02/26	0	0.00	2	20.70	20.70	-2	10,769	-0.02%
2024/02/23	3	20.47	1	20.45	20.40	2	10,741	0.02%
2024/02/22	2	20.45	1	20.75	20.60	1	10,716	0.01%
2024/02/21	1	20.70	4	20.64	20.65	-3	10,666	-0.03%
2024/02/20	1	20.35	4	20.19	20.20	-3	10,585	-0.03%
2024/02/16	2	19.30	5	19.45	19.45	-3	10,523	-0.03%
2024/02/15	0	0.00	65	19.05	19.30	-65	10,507	-0.62%
2024/02/05	2	18.90	0	0.00	18.90	2	10,490	0.02%
2024/02/02	11.3	19.11	1	19.15	19.10	10.3	10,479	0.10%
2024/01/31	7	19.29	1	19.30	19.25	6	10,442	0.06%
2024/01/30	2	19.68	0	0.00	19.60	2	10,407	0.02%
2024/01/29	2	19.93	2	19.95	20.05	0	10,376	0.00%
2024/01/26	1	20.15	0	0.00	19.90	1	10,367	0.01%
2024/01/25	6	20.23	1	20.20	20.05	5	10,347	0.05%
2024/01/24	4	20.55	1	20.50	20.35	3	10,324	0.03%
2024/01/23	1.5	20.63	0.4	20.75	20.45	1.1	10,295	0.01%
2024/01/22	1	20.60	9	20.29	20.65	-8	10,280	-0.08%
2024/01/18	0	0.00	1	20.30	20.30	-1	10,210	-0.01%
2024/01/17	2	20.15	0	0.00	20.05	2	10,185	0.02%
2024/01/16	12	20.29	0	0.00	20.30	12	10,140	0.12%
2024/01/15	102	20.96	113	20.71	20.70	-11	10,114	-0.11%	大買/大賣/
2024/01/11	3	20.23	1	20.55	20.35	2	10,132	0.02%
2024/01/10	5	20.08	2	20.13	20.20	3	10,106	0.03%
2024/01/09	21	21.01	5	20.89	20.90	16	9,992	0.16%
2024/01/08	11	22.15	11	21.91	21.90	0	9,864	0.00%
2024/01/05	16	21.99	8	21.83	22.35	8	9,784	0.08%
2024/01/04	32	22.32	19.4	22.50	22.10	12.6	9,533	0.13%
2024/01/03	48	21.75	6	21.84	21.85	42	8,980	0.47%
2024/01/02	198	21.86	190	21.43	21.35	8	8,884	0.09%	大買/大賣/
2023/12/29	5	20.99	105	21.04	21.10	-100	8,712	-1.15%	大賣/
2023/12/28	3.4	21.03	2	21.00	20.90	1.4	8,674	0.02%
2023/12/27	7	21.46	25	21.50	21.35	-18	8,633	-0.21%
2023/12/26	1	21.05	2	21.23	21.40	-1	8,569	-0.01%
2023/12/25	16.1	21.04	9	20.96	20.75	7.1	8,512	0.08%
2023/12/22	4	21.68	9	21.77	21.70	-5	8,419	-0.06%
2023/12/21	117	21.91	23	21.80	22.05	94	8,244	1.14%	大買/
2023/12/20	4	20.89	3	20.93	21.10	1	7,851	0.01%
2023/12/19	6	20.83	1	21.20	20.90	5	7,959	0.06%
2023/12/18	45.2	21.16	8	21.34	21.15	37.2	8,042	0.46%
2023/12/15	10	20.86	12	20.94	20.70	-2	8,243	-0.02%
2023/12/14	15	21.13	12	20.76	20.75	3	8,290	0.04%
2023/12/13	6	21.74	11	21.95	21.60	-5	8,142	-0.06%
2023/12/12	34	22.12	8	21.58	21.50	26	8,381	0.31%
2023/12/11	1	21.75	23	22.02	21.90	-22	8,306	-0.26%
2023/12/08	83.2	21.93	12	21.98	21.75	71.2	8,115	0.88%
2023/12/07	107.5	22.19	26	22.37	22.15	81.5	7,802	1.04%	大買/
2023/12/06	48.9	22.70	63	22.62	22.90	-14.1	7,432	-0.19%
2023/12/05	141.5	23.52	190.4	23.62	23.00	-48.8	6,875	-0.71%	大買/大賣/
2023/12/04	29	21.76	154	22.07	22.10	-125	5,151	-2.43%	大賣/鉅額交易
2023/12/01	26	19.80	44.2	19.41	20.10	-18.2	4,608	-0.40%
2023/11/30	2	18.50	8	18.45	18.30	-6	4,029	-0.15%
2023/11/29	3	18.75	2	18.30	18.15	1	3,949	0.03%
2023/11/28	7.2	18.71	28	18.61	18.45	-20.8	3,888	-0.53%
2023/11/27	21	17.95	12	18.09	17.75	9	3,564	0.25%
2023/11/24	1.1	17.53	0	0.00	17.40	1.1	3,480	0.03%
2023/11/23	1	17.40	0	0.00	17.30	1	3,459	0.03%
2023/11/22	30	17.50	0	0.00	17.45	30	3,462	0.87%
2023/11/21	1.1	17.39	6	17.41	17.30	-4.9	3,459	-0.14%
2023/11/20	0.2	17.40	17	17.40	17.40	-16.8	3,473	-0.48%
2023/11/17	95	17.56	13	17.45	17.55	82	3,483	2.35%
2023/11/16	0	0.00	4	16.90	17.30	-4	3,469	-0.12%
2023/11/14	1	16.85	0	0.00	16.65	1	3,616	0.03%
2023/11/10	0	0.00	6	16.60	16.60	-6	3,597	-0.17%
2023/11/09	11	16.49	2	16.45	16.45	9	3,573	0.25%
2023/11/01	2	15.80	0	0.00	15.80	2	3,537	0.06%
2023/10/30	0	0.00	1	16.15	16.20	-1	3,516	-0.03%
2023/10/27	0.5	16.45	0	0.00	16.35	0.5	3,501	0.01%
2023/10/26	1	16.40	0	0.00	16.35	1	3,502	0.03%
2023/10/25	0	0.00	1	16.55	16.65	-1	3,518	-0.03%
2023/10/24	3	16.30	0	0.00	16.50	3	3,518	0.09%
2023/10/20	5	16.65	5	16.70	16.70	0	3,500	0.00%
2023/10/19	5	17.07	1	17.15	17.15	4	3,475	0.12%
2023/10/18	3	16.40	0	0.00	16.45	3	3,383	0.09%
2023/10/17	3	16.33	0	0.00	16.30	3	3,358	0.09%
2023/10/16	3	16.70	0	0.00	16.70	3	3,337	0.09%
2023/10/11	0	0.00	12	17.37	17.35	-12	3,285	-0.37%
2023/10/06	22	17.80	5	17.75	17.75	17	3,249	0.52%
2023/10/05	1	17.35	0	0.00	17.05	1	3,127	0.03%
2023/10/03	0	0.00	0	17.25	17.05	0	3,113	0.00%
2023/10/02	0	0.00	10	17.20	17.20	-10	3,099	-0.32%
2023/09/28	63	17.85	60	17.60	17.60	3	3,061	0.10%
2023/09/27	30	17.72	14	17.71	17.70	16	3,021	0.53%
2023/09/26	3	17.40	0	0.00	17.25	3	2,978	0.10%
2023/09/22	15	17.66	29	17.64	17.80	-14	2,953	-0.47%
2023/09/21	35	18.36	34	18.19	18.20	1	2,788	0.04%
2023/09/20	62.1	18.08	37	18.26	18.25	25.1	2,606	0.96%
2023/09/19	40	17.50	33	17.46	17.40	7	2,207	0.32%
2023/09/18	13	17.33	25	17.09	17.15	-12	2,067	-0.58%
2023/09/15	60	17.27	20	17.04	17.25	40	1,984	2.02%
2023/09/14	22	16.29	16	16.45	16.25	6	1,588	0.38%
2023/09/12	0	0.00	1	15.25	15.25	-1	1,480	-0.07%
2023/09/11	4	15.34	2	15.30	15.25	2	1,486	0.13%
2023/09/07	0	0.00	1	15.45	15.35	-1	1,479	-0.07%
2023/09/05	6	15.75	0	0.00	15.75	6	1,422	0.42%
2023/08/29	0	0.00	1	15.30	15.40	-1	1,416	-0.07%
2023/08/28	0	0.00	7	15.14	15.10	-7	1,410	-0.50%
2023/08/25	10.5	15.30	5	15.30	15.30	5.5	1,401	0.39%
2023/08/23	1.9	15.93	1.4	15.78	15.70	0.5	1,366	0.04%
2023/08/22	1	16.20	2	16.00	15.90	-1	1,351	-0.07%
2023/08/21	3	17.00	0	0.00	16.30	3	1,332	0.23%
2023/08/18	16	16.85	8	16.76	16.85	8	1,276	0.63%
2023/08/02	0	0.00	3	16.70	16.40	-3	1,163	-0.26%
2023/07/31	1	16.60	1	17.10	16.45	0	1,168	0.00%
2023/07/25	1	15.90	0	0.00	16.00	1	1,161	0.09%
2023/07/21	4	16.30	2	16.35	16.35	2	1,164	0.17%
2023/07/14	0	0.00	2	16.40	16.35	-2	1,244	-0.16%
2023/07/13	0	0.00	10	16.30	16.20	-10	1,259	-0.79%
2023/07/12	5	16.80	5.2	16.70	16.80	-0.2	1,253	-0.01%
2023/07/11	1	17.20	2	17.45	17.20	-1	1,252	-0.08%
2023/07/05	2	17.95	0	0.00	17.90	2	1,318	0.15%
2023/07/04	11	18.29	5	18.34	18.20	6	1,366	0.44%
2023/07/03	0	0.00	1	18.10	18.10	-1	1,364	-0.07%
2023/06/30	1	17.65	0	0.00	17.65	1	1,322	0.08%
2023/06/26	10	17.75	0	0.00	17.70	10	1,416	0.71%
2023/06/20	1	17.70	10	17.70	17.70	-9	1,535	-0.59%
2023/06/16	0	0.00	1	18.00	18.00	-1	1,602	-0.06%
2023/06/15	0	0.00	5	17.96	17.95	-5	1,623	-0.31%
2023/06/14	3	17.98	1	17.90	17.95	2	1,693	0.12%
2023/06/13	1	17.70	1	17.80	17.70	0	1,788	0.00%
2023/06/12	1	17.85	1	17.90	17.80	0	1,911	0.00%
2023/06/06	0	0.00	2	17.90	17.80	-2	2,729	-0.07%
2023/06/02	0	0.00	1	17.70	17.65	-1	2,952	-0.03%
2023/06/01	2	17.60	0	0.00	17.60	2	3,253	0.06%
2023/05/31	0	0.00	1	17.65	17.70	-1	3,567	-0.03%
2023/05/30	1	17.65	0.2	17.80	17.65	0.8	3,974	0.02%
2023/05/29	2	17.80	0	0.00	17.80	2	4,304	0.05%
2023/05/25	1	18.00	0	0.00	17.95	1	4,944	0.02%
2023/05/24	1	18.30	0	0.00	18.30	1	4,978	0.02%
2023/05/18	1	18.20	20	18.10	18.10	-19	5,011	-0.38%
2023/05/15	2	18.00	0	0.00	18.10	2	5,055	0.04%
2023/05/09	5	18.38	0	0.00	18.20	5	5,053	0.10%
2023/04/28	3	18.75	0	0.00	18.90	3	5,114	0.06%
2023/04/27	1	18.25	0	0.00	18.25	1	5,098	0.02%
2023/04/26	1	18.05	0	0.00	18.30	1	5,099	0.02%
2023/04/21	0	0.00	13	18.85	18.85	-13	5,099	-0.25%
2023/04/20	0	0.00	3	19.40	19.40	-3	5,081	-0.06%
2023/04/19	4	19.59	0	0.00	19.50	4	5,073	0.08%
2023/04/18	2	19.90	0	0.00	19.80	2	5,073	0.04%
2023/04/14	4	19.88	9	20.04	20.00	-5	5,076	-0.10%
2023/04/13	4	19.83	0	0.00	19.85	4	5,060	0.08%
2023/04/12	1	20.05	2	19.90	19.95	-1	5,070	-0.02%
2023/04/11	7	20.15	0	0.00	20.10	7	5,081	0.14%
2023/04/10	4	20.48	2	20.50	20.15	2	5,098	0.04%